Primulon PRIMU
Xếp hạng #?
06:34:24 20/06/2018
Primulon (PRIMU)
Không hoạt động
Lịch sử giá Primulon (PRIMU) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0002196 | $0.0002227 | $0.0001825 | $0.0002038 | $99.79 | $0 |
| 2018-04-02 | $0.0002048 | $0.0002129 | $0.0001382 | $0.0001409 | $1.43 | $0 |
| 2018-04-03 | $0.0001410 | $0.0002646 | $0.0001405 | $0.0002625 | $6.52 | $0 |
| 2018-04-04 | $0.0002623 | $0.0002623 | $0.0001570 | $0.0002037 | $76.47 | $0 |
| 2018-04-05 | $0.0002038 | $0.0002067 | $0.0001973 | $0.0002043 | $26.28 | $0 |
| 2018-04-06 | $0.0002033 | $0.0002651 | $0.0001967 | $0.0001984 | $481.43 | $0 |
| 2018-04-07 | $0.0001986 | $0.0002112 | $0.0001983 | $0.0002069 | $1.30 | $0 |
| 2018-04-08 | $0.0002071 | $0.0002129 | $0.0002071 | $0.0002104 | $0.2880 | $0 |
| 2018-04-09 | $0.0002108 | $0.0003376 | $0.0001985 | $0.0002026 | $7.90 | $0 |
| 2018-04-10 | $0.0002028 | $0.0002060 | $0.0001996 | $0.0002047 | $3.70 | $0 |
| 2018-04-11 | $0.0002049 | $0.0002608 | $0.0002043 | $0.0002089 | $9.81 | $0 |
| 2018-04-12 | $0.0002084 | $0.0002385 | $0.0002029 | $0.0002373 | $0.9251 | $0 |
| 2018-04-13 | $0.0002375 | $0.0002465 | $0.0002332 | $0.0002360 | $22.12 | $0 |
| 2018-04-14 | $0.0002360 | $0.0002922 | $0.0002352 | $0.0002398 | $6.84 | $0 |
| 2018-04-15 | $0.0002400 | $0.0003256 | $0.0002400 | $0.0002734 | $3.10 | $0 |
| 2018-04-16 | $0.0002733 | $0.0002748 | $0.0002375 | $0.0002414 | $171.82 | $0 |
| 2018-04-17 | $0.0002415 | $0.0002443 | $0.0002359 | $0.0002367 | $0.1235 | $0 |
| 2018-04-18 | $0.0002369 | $0.0003170 | $0.0002366 | $0.0003121 | $53.61 | $0 |
| 2018-04-19 | $0.0003132 | $0.0003161 | $0.0002453 | $0.0002479 | $57.63 | $0 |
| 2018-04-20 | $0.0002481 | $0.0002565 | $0.0002471 | $0.0002548 | $3.82 | $0 |
| 2018-04-21 | $0.0002631 | $0.0002678 | $0.0002615 | $0.0002678 | $45.38 | $0 |
| 2018-04-22 | $0.0002678 | $0.0003547 | $0.0002626 | $0.0002640 | $549.85 | $0 |
| 2018-04-23 | $0.0002634 | $0.0002683 | $0.0002632 | $0.0002675 | $2.68 | $0 |
| 2018-04-24 | $0.0002677 | $0.0003740 | $0.0002677 | $0.0002929 | $708.37 | $0 |
| 2018-04-25 | $0.0002909 | $0.0003584 | $0.0002639 | $0.0003438 | $18.26 | $0 |
| 2018-04-26 | $0.0003467 | $0.0003562 | $0.0003061 | $0.0003222 | $33.09 | $0 |
| 2018-04-27 | $0.0003214 | $0.0003214 | $0.0002684 | $0.0002684 | $72.75 | $0 |
| 2018-04-28 | $0.0002675 | $0.0003774 | $0.0002668 | $0.0003740 | $56.23 | $0 |
| 2018-04-29 | $0.0003738 | $0.0003810 | $0.0003614 | $0.0003762 | $32.65 | $0 |
| 2018-04-30 | $0.0003761 | $0.0003776 | $0.0002756 | $0.0002770 | $172.26 | $0 |