Tiền ảo: 35,878 Sàn giao dịch: 841 Vốn hóa: $3,908,366,917,218 Khối lượng (24h): $168,525,662,120 Thị phần: BTC: 57.3%, ETH: 14.3%
Powerledger (POWR)Powerledger POWR
Xếp hạng #384 01:29:00 28/08/2025
Giá Powerledger (POWR)
$0.1659 2.86%
0.000001474 BTC 4,427 VND
Thấp: $0.1606 Cao: $0.1659

Thị trường Powerledger (POWR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC POWR/USDT $0.1655 $15,900,935 00:57:17 28/08/2025
2 HTX HTX POWR/USDT $0.1654 $1,776,792 00:59:54 28/08/2025
3 Binance Binance POWR/USDT $0.1654 $1,596,142 00:54:16 28/08/2025
4 BitradeX BitradeX POWR/USDT $0.1653 $1,150,208 00:51:11 28/08/2025
5 Toobit Toobit POWR/USDT $0.1653 $935,596 00:57:15 28/08/2025
6 Ourbit Ourbit POWR/USDT $0.1654 $823,538 00:57:17 28/08/2025
7 BYDFi BYDFi POWR/USDT $0.1653 $788,101 01:00:17 28/08/2025
8 YEX YEX POWR/USDT $0.1654 $762,281 01:00:18 28/08/2025
9 BitMart BitMart POWR/USDT $0.1658 $620,766 00:54:12 28/08/2025
10 CoinUp.io CoinUp.io POWR/USDT $0.1652 $578,565 00:57:08 28/08/2025
11 Bitrue Bitrue POWR/USDT $0.1653 $378,785 00:57:17 28/08/2025
12 Upbit Upbit POWR/KRW $0.1651 $344,466 00:56:23 28/08/2025
13 MEXC MEXC POWR/USDT $0.1654 $322,639 00:54:16 28/08/2025
14 BTCC BTCC POWR/USDT $0.1655 $319,734 00:57:10 28/08/2025
15 Binance Binance POWR/USDT $0.1655 $275,531 00:56:42 28/08/2025
16 Gate Gate POWR/USDT $0.1654 $210,588 00:57:19 28/08/2025
17 WhiteBIT WhiteBIT POWR/USDT $0.1657 $186,925 00:57:11 28/08/2025
18 Biconomy.com Biconomy.com POWR/USDT $0.1654 $183,997 00:57:09 28/08/2025
19 Phemex Phemex POWR/USDT $0.1653 $166,748 00:57:17 28/08/2025
20 4E 4E POWR/USDT $0.1655 $136,319 01:00:07 28/08/2025
21 Bitget Bitget POWR/USDT $0.1657 $112,775 00:54:07 28/08/2025
22 Bitunix Bitunix POWR/USDT $0.1654 $109,360 00:54:16 28/08/2025
23 BlockFin BlockFin POWR/USDT $0.1654 $102,373 00:57:11 28/08/2025
24 SpireX SpireX POWR/USDT $0.1655 $94,848.59 00:54:11 28/08/2025
25 Koinbay Koinbay POWR/USDT $0.1655 $94,836.20 00:54:09 28/08/2025
26 Zedxion Exchange Zedxion Exchange POWR/USDT $0.1655 $94,508.43 01:00:08 28/08/2025
27 LCX Exchange LCX Exchange POWR/EUR $0.1655 $75,621.72 00:57:10 28/08/2025
28 BVOX BVOX POWR/USDT $0.1653 $73,948.47 00:45:18 28/08/2025
29 UZX UZX POWR/USDT $0.1654 $71,024.69 00:57:16 28/08/2025
30 BloFin BloFin POWR/USDT $0.1654 $62,182.66 00:57:08 28/08/2025
31 Zoomex Zoomex POWR/USDT $0.1654 $59,849.17 00:57:16 28/08/2025
32 ZKE ZKE POWR/USDT $0.1655 $56,702.52 01:00:10 28/08/2025
33 BYDFi BYDFi POWR/USDT $0.1655 $56,035.93 01:00:08 28/08/2025
34 BlockFin BlockFin POWR/USDT $0.1656 $52,616.91 01:00:20 28/08/2025
35 BitDelta BitDelta POWR/USDT $0.1651 $47,846.80 00:39:08 28/08/2025
36 Ourbit Ourbit POWR/USDT $0.1655 $45,281.94 00:48:11 28/08/2025
37 Gate Gate POWR/USDT $0.1653 $41,204.61 00:59:24 28/08/2025
38 Dex-Trade Dex-Trade POWR/USDT $0.1654 $41,065.01 00:57:11 28/08/2025
39 BingX BingX POWR/USDT $0.1655 $40,465.63 00:57:10 28/08/2025
40 BitKan BitKan POWR/USDT $0.1653 $38,197.58 01:00:08 28/08/2025
41 CoinCatch CoinCatch POWR/USDT $0.1655 $37,388.55 01:00:07 28/08/2025
42 Tothemoon Tothemoon POWR/USDT $0.1651 $35,033.98 00:57:10 28/08/2025
43 LeveX LeveX POWR/USDT $0.1653 $23,985.21 01:00:15 28/08/2025
44 LATOKEN LATOKEN POWR/USDT $0.1643 $18,255.89 00:48:09 28/08/2025
45 Pionex Pionex POWR/USDT $0.1653 $15,741.32 00:57:15 28/08/2025
46 Bithumb Bithumb POWR/KRW $0.1651 $15,086.31 00:59:23 28/08/2025
47 ONUS Pro ONUS Pro POWR/VNDC $0.1655 $14,675.06 01:00:16 28/08/2025
48 UEEx UEEx POWR/USDT $0.1655 $13,779.88 01:00:09 28/08/2025
49 Bitvavo Bitvavo POWR/EUR $0.1648 $11,368.78 00:57:10 28/08/2025
50 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) POWR/WETH $0.1654 $11,340.14 00:52:47 28/08/2025
51 Coinbase Exchange Coinbase Exchange POWR/USD $0.1652 $11,124.22 00:56:56 28/08/2025
52 Bitexen Bitexen POWR/TRY $0.1634 $9,344.24 00:51:07 28/08/2025
53 Bitkub Bitkub POW/THB $0.1652 $8,295.96 00:57:09 28/08/2025
54 KuCoin KuCoin POWR/USDT $0.1651 $8,210.24 00:42:20 28/08/2025
55 Bitcoiva Bitcoiva POWR/INR $0.1690 $7,831.02 01:00:10 28/08/2025
56 Kraken Kraken POWR/EUR $0.1629 $6,771.71 00:59:25 28/08/2025
57 Pionex Pionex POWR/USDT $0.1655 $6,758.83 00:57:12 28/08/2025
58 BTC Markets BTC Markets POWR/AUD $0.1660 $3,713.92 00:54:13 28/08/2025
59 Kraken Kraken POWR/USD $0.1655 $3,697.05 00:59:56 28/08/2025
60 Binance Binance POWR/BTC $0.1652 $3,662.45 00:56:42 28/08/2025
61 Bitrue Bitrue POWR/USDT $0.1655 $3,542.67 00:57:10 28/08/2025
62 Hibt Hibt POWR/USDT $0.1655 $2,753.74 00:54:11 28/08/2025
63 BloFin BloFin POWR/USDT $0.1654 $2,155.29 00:57:17 28/08/2025
64 Flipster Flipster POWR/USDT $0.1654 $1,878.03 00:57:15 28/08/2025
65 P2B P2B POWR/BTC $0.1651 $1,871.34 00:57:11 28/08/2025
66 Niza.io Niza.io POWR/EUR $0.1629 $1,690.23 01:00:07 28/08/2025
67 Crypto.com Exchange Crypto.com Exchange POWR/USD $0.1642 $1,077.61 00:30:11 28/08/2025
68 Niza.io Niza.io POWR/USD $0.1655 $904.70 01:00:07 28/08/2025
69 Indodax Indodax POWR/IDR $0.1594 $490.05 00:59:54 28/08/2025
70 Binance Binance POWR/ETH $0.1627 $379.82 00:56:42 28/08/2025
71 ONUS Pro ONUS Pro POWR/VNDC $0.1659 $261.38 01:00:11 28/08/2025
72 TRIV TRIV POWR/USDT $0.1655 $195.55 01:00:14 28/08/2025
73 Upbit Upbit POWR/BTC $0.1630 $118.95 00:56:23 28/08/2025
74 Bancor Network Bancor Network POWR/BNT $0.1911 $86.75 00:57:12 28/08/2025
75 ChangeNOW ChangeNOW POWR/BTC $0.1666 $80.79 01:00:10 28/08/2025
76 Tokocrypto Tokocrypto POWR/USDT $0.1655 $71.20 00:57:12 28/08/2025
77 CoinDCX CoinDCX POWR/INR $0.1678 $50.85 00:54:12 28/08/2025
78 P2B P2B POWR/ETH $0.1631 $34.51 00:57:11 28/08/2025
79 Binance TH Binance TH POWR/USDT $0.1655 $18.94 00:57:08 28/08/2025
80 Bitcoiva Bitcoiva POWR/USDT $0.1655 $15.18 01:00:10 28/08/2025
81 Bitbns Bitbns POWR/INR $0.09127 $13.55 01:00:09 28/08/2025
82 Crypto.com Exchange Crypto.com Exchange POWR/USD $0.1635 $1.64 20:39:18 27/08/2025
83 HitBTC HitBTC POWR/BTC $0.1124 $0 00:57:18 28/08/2025
84 HitBTC HitBTC POWR/ETH $0.3707 $0 00:57:18 28/08/2025
85 Uniswap v2 Uniswap v2 POWR/WETH $0.1680 $0 10:39:59 25/08/2025
86 ONUS Pro ONUS Pro POWR/USDT $0.1660 $0 01:00:11 28/08/2025

Thông tin thị trường giao dịch Powerledger (POWR)

Bảng dữ liệu thể hiện Top 86 cặp giao dịch POWR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 841 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 28/08/2025, cặp giao dịch POWR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,900,935 với tỷ giá $0.1655.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp POWR.

Cặp: Tên cặp giao dịch POWR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số POWR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Powerledger (POWR) Cặp giao dịch Powerledger (POWR) - GiaCoin.com
4.3 trên 915 đánh giá