Powerledger POWR
Xếp hạng #328
13:48:00 22/02/2025
Giá Powerledger (POWR)
$0.2237 1.48%
0.000002320 BTC
5,768 VND
Thấp: $0.2099
Cao: $0.2295
Thị trường Powerledger (POWR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
POWR/USDT | $0.2232 | $24,753,518 | 12:59:58 22/02/2025 |
| 2 |  BlueBit |
POWR/USDT | $0.2229 | $18,822,743 | 13:02:58 22/02/2025 |
| 3 |  BTCC |
POWR/USDT | $0.2230 | $13,141,943 | 13:02:58 22/02/2025 |
| 4 |  Binance |
POWR/USDT | $0.2226 | $8,166,111 | 12:56:58 22/02/2025 |
| 5 |  Toobit |
POWR/USDT | $0.2228 | $7,480,821 | 12:59:58 22/02/2025 |
| 6 | BTCC |
POWR/USDT | $0.2231 | $4,315,863 | 13:02:54 22/02/2025 |
| 7 |  Bitunix |
POWR/USDT | $0.2226 | $3,311,852 | 12:59:58 22/02/2025 |
| 8 |  Hotcoin |
POWR/USDT | $0.2228 | $2,633,945 | 12:59:58 22/02/2025 |
| 9 |  Upbit |
POWR/KRW | $0.2294 | $2,079,497 | 12:57:05 22/02/2025 |
| 10 |  UZX |
POWR/USDT | $0.2230 | $1,985,704 | 12:59:58 22/02/2025 |
| 11 | Binance |
POWR/USDT | $0.2231 | $1,984,545 | 12:56:57 22/02/2025 |
| 12 |  Bybit |
POWR/USDT | $0.2227 | $1,862,493 | 12:56:58 22/02/2025 |
| 13 |  WhiteBIT |
POWR/USDT | $0.2238 | $1,580,409 | 12:59:56 22/02/2025 |
| 14 | Hotcoin |
POWR/USDT | $0.2232 | $1,441,718 | 12:59:57 22/02/2025 |
| 15 |  Zoomex |
POWR/USDT | $0.2228 | $931,092 | 12:59:58 22/02/2025 |
| 16 |  HTX |
POWR/USDT | $0.2224 | $780,704 | 13:00:06 22/02/2025 |
| 17 |  Fairdesk |
POWR/USDT | $0.2349 | $743,413 | 13:05:58 22/02/2025 |
| 18 |  Phemex |
POWR/USDT | $0.2228 | $701,604 | 12:59:58 22/02/2025 |
| 19 |  BitMart |
POWR/USDT | $0.2230 | $679,216 | 13:00:03 22/02/2025 |
| 20 |  Ourbit |
POWR/USDT | $0.2229 | $668,305 | 12:59:58 22/02/2025 |
| 21 |  Uniswap v3 (Ethereum) |
POWR/WETH | $0.2231 | $466,970 | 12:59:58 22/02/2025 |
| 22 |  BYDFi |
POWR/USDT | $0.2232 | $343,272 | 13:02:58 22/02/2025 |
| 23 |  Bitcoiva |
POWR/USDT | $0.2231 | $290,514 | 13:03:06 22/02/2025 |
| 24 |  LCX Exchange |
POWR/EUR | $0.2232 | $286,931 | 13:02:56 22/02/2025 |
| 25 |  Biconomy.com |
POWR/USDT | $0.2231 | $254,496 | 12:59:57 22/02/2025 |
| 26 |  Bithumb |
POWR/KRW | $0.2297 | $207,022 | 13:00:02 22/02/2025 |
| 27 | Ourbit |
POWR/USDT | $0.2227 | $184,469 | 12:59:54 22/02/2025 |
| 28 |  BitKan |
POWR/USDT | $0.2231 | $159,123 | 13:02:57 22/02/2025 |
| 29 |  Coinbase Exchange |
POWR/USD | $0.2227 | $150,823 | 12:56:53 22/02/2025 |
| 30 |  BVOX |
POWR/USDT | $0.2233 | $132,500 | 12:59:53 22/02/2025 |
| 31 |  Koinbay |
POWR/USDT | $0.2224 | $128,366 | 13:00:05 22/02/2025 |
| 32 |  TNNS PROX |
POWR/USDT | $0.2229 | $128,130 | 13:03:00 22/02/2025 |
| 33 |  Zedxion Exchange |
POWR/USDT | $0.2229 | $128,126 | 13:02:53 22/02/2025 |
| 34 |  ZKE |
POWR/USDT | $0.2229 | $128,126 | 13:02:53 22/02/2025 |
| 35 |  SpireX |
POWR/USDT | $0.2229 | $128,126 | 13:02:54 22/02/2025 |
| 36 |  CoinCatch |
POWR/USDT | $0.2228 | $107,656 | 13:02:58 22/02/2025 |
| 37 |  4E |
POWR/USDT | $0.2229 | $98,201.46 | 13:02:53 22/02/2025 |
| 38 |  BitDelta |
POWR/USDT | $0.2231 | $95,601.48 | 12:59:53 22/02/2025 |
| 39 |  Dex-Trade |
POWR/USDT | $0.2232 | $71,656.32 | 12:59:55 22/02/2025 |
| 40 |  Pionex |
POWR/USDT | $0.2229 | $68,067.46 | 12:59:58 22/02/2025 |
| 41 |  Bitget |
POWR/USDT | $0.2227 | $65,173.59 | 12:57:00 22/02/2025 |
| 42 |  BingX |
POWR/USDT | $0.2231 | $57,071.36 | 12:59:57 22/02/2025 |
| 43 |  Bitkub |
POW/THB | $0.2236 | $41,250.78 | 12:59:56 22/02/2025 |
| 44 |  Bitexen |
POWR/TRY | $0.2217 | $40,941.75 | 12:59:52 22/02/2025 |
| 45 |  BloFin |
POWR/USDT | $0.2236 | $40,432.31 | 12:59:53 22/02/2025 |
| 46 | BlueBit |
POWR/USDT | $0.2228 | $36,755.36 | 13:03:02 22/02/2025 |
| 47 |  Gate.io |
POWR/USDT | $0.2239 | $28,564.90 | 13:00:06 22/02/2025 |
| 48 | Pionex |
POWR/USDT | $0.2229 | $24,659.60 | 13:00:02 22/02/2025 |
| 49 |  Hibt |
POWR/USDT | $0.2231 | $19,790.59 | 12:59:54 22/02/2025 |
| 50 |  LATOKEN |
POWR/USDT | $0.2232 | $18,027.28 | 12:59:53 22/02/2025 |
| 51 | Binance |
POWR/BTC | $0.2229 | $17,643.24 | 12:56:57 22/02/2025 |
| 52 | Binance |
POWR/ETH | $0.2230 | $17,061.36 | 12:56:57 22/02/2025 |
| 53 |  Bitvavo |
POWR/EUR | $0.2240 | $14,502.04 | 12:59:55 22/02/2025 |
| 54 |  Bitrue |
POWR/USDT | $0.2231 | $13,128.82 | 12:59:56 22/02/2025 |
| 55 |  ONUS Pro |
POWR/VNDC | $0.2230 | $9,570.94 | 13:02:58 22/02/2025 |
| 56 |  P2B |
POWR/BTC | $0.2249 | $7,949.17 | 12:59:56 22/02/2025 |
| 57 |  Kraken |
POWR/USD | $0.2243 | $7,513.94 | 12:56:53 22/02/2025 |
| 58 |  Topcredit Int |
POWR/USDT | $0.2229 | $4,960.02 | 13:03:05 22/02/2025 |
| 59 |  Tothemoon |
POWR/USDT | $0.2230 | $4,793.65 | 12:59:56 22/02/2025 |
| 60 | BloFin |
POWR/USDT | $0.2229 | $4,426.70 | 12:59:58 22/02/2025 |
| 61 |  Flipster |
POWR/USDT | $0.2230 | $4,158.98 | 12:59:58 22/02/2025 |
| 62 | P2B |
POWR/ETH | $0.2234 | $4,079.35 | 12:59:56 22/02/2025 |
| 63 |  Niza Global |
POWR/USD | $0.2243 | $3,580.67 | 13:02:56 22/02/2025 |
| 64 |  Crypto.com Exchange |
POWR/USD | $0.2225 | $2,671.15 | 12:59:57 22/02/2025 |
| 65 |  Uniswap v2 |
POWR/WETH | $0.2240 | $2,545.98 | 12:57:00 22/02/2025 |
| 66 | Dex-Trade |
POWR/ETH | $0.2236 | $1,590.74 | 13:00:03 22/02/2025 |
| 67 |  SushiSwap (Ethereum) |
POWR/WETH | $0.2238 | $1,587.27 | 12:59:58 22/02/2025 |
| 68 |  TRIV |
POWR/IDR | $0.2237 | $955.92 | 13:02:54 22/02/2025 |
| 69 | TRIV |
POWR/USDT | $0.2231 | $953.05 | 13:02:54 22/02/2025 |
| 70 |  WEEX |
POWR/USDT | $0.2231 | $699.41 | 12:59:53 22/02/2025 |
| 71 | Dex-Trade |
POWR/BTC | $0.2248 | $665.36 | 13:00:03 22/02/2025 |
| 72 |  Bancor Network |
POWR/BNT | $0.2217 | $600.35 | 13:00:03 22/02/2025 |
| 73 |  CoinDCX |
POWR/INR | $0.2283 | $372.28 | 13:02:53 22/02/2025 |
| 74 |  Tokocrypto |
POWR/USDT | $0.2231 | $301.80 | 12:59:52 22/02/2025 |
| 75 | Bitcoiva |
POWR/INR | $0.2304 | $270.56 | 13:03:06 22/02/2025 |
| 76 |  Binance TH |
POWR/USDT | $0.2231 | $238.99 | 13:00:03 22/02/2025 |
| 77 | Upbit |
POWR/BTC | $0.2250 | $183.05 | 07:37:25 22/02/2025 |
| 78 | CoinDCX |
POWR/USDT | $0.2231 | $173.06 | 13:03:04 22/02/2025 |
| 79 | ONUS Pro |
POWR/USDT | $0.2252 | $159.25 | 13:02:53 22/02/2025 |
| 80 |  Indodax |
POWR/IDR | $0.2279 | $81.45 | 12:59:53 22/02/2025 |
| 81 | ONUS Pro |
POWR/VNDC | $0.2249 | $71.52 | 13:02:53 22/02/2025 |
| 82 | Kraken |
POWR/EUR | $0.2164 | $16.18 | 12:56:53 22/02/2025 |
| 83 |  BTC Markets |
POWR/AUD | $0.2161 | $15.30 | 13:00:02 22/02/2025 |
| 84 | Niza Global |
POWR/EUR | $0.2164 | $7.97 | 13:02:56 22/02/2025 |
| 85 |  Bitbns |
POWR/INR | $0.1443 | $2.16 | 13:02:53 22/02/2025 |
| 86 |  HitBTC |
POWR/BTC | $0.01745 | $0 | 12:59:53 22/02/2025 |
| 87 | HitBTC |
POWR/ETH | $0.01756 | $0 | 12:59:53 22/02/2025 |
| 88 | Gate.io |
POWR/BTC | $0.2332 | $0 | 13:00:06 22/02/2025 |
| 89 | Gate.io |
POWR/ETH | $0.2161 | $0 | 13:00:06 22/02/2025 |
| 90 | CoinDCX |
POWR/BTC | $0.2230 | $0 | 13:03:04 22/02/2025 |
| 91 |  DeGate |
POWR/USDC | $0.2232 | $0 | 13:00:06 22/02/2025 |
Thông tin thị trường giao dịch Powerledger (POWR)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch POWR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:58 22/02/2025, cặp giao dịch POWR/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,753,518 với tỷ giá $0.2232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POWR.
Cặp: Tên cặp giao dịch POWR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POWR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.