Powerledger POWR
Xếp hạng #562
23:48:00 26/08/2026
Giá Powerledger (POWR)
$0.04458 -3.33%
0.0000005707 BTC
1,155 VND
Thấp: $0.04416
Cao: $0.04682
Thị trường Powerledger (POWR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
POWR/USDT | $0.04483 | $5,104,477 | 22:57:41 26/08/2026 |
| 2 |  Binance |
POWR/USDT | $0.04474 | $1,702,038 | 22:54:16 26/08/2026 |
| 3 |  Toobit |
POWR/USDT | $0.04483 | $983,480 | 22:57:18 26/08/2026 |
| 4 |  HTX |
POWR/USDT | $0.04470 | $854,066 | 22:59:23 26/08/2026 |
| 5 |  CRMClick |
POWR/USDT | $0.04469 | $853,790 | 23:00:09 26/08/2026 |
| 6 |  YEX |
POWR/USDT | $0.04520 | $716,600 | 08:57:16 26/08/2026 |
| 7 |  Upbit |
POWR/KRW | $0.04487 | $414,895 | 22:56:53 26/08/2026 |
| 8 |  Bybit |
POWR/USDT | $0.04478 | $344,256 | 22:54:16 26/08/2026 |
| 9 | Binance |
POWR/USDT | $0.04479 | $272,198 | 22:56:54 26/08/2026 |
| 10 |  Bitbaby |
POWR/USDT | $0.04482 | $268,754 | 23:00:22 26/08/2026 |
| 11 |  BitradeX |
POWR/USDT | $0.04479 | $247,413 | 22:54:09 26/08/2026 |
| 12 |  Bitbase |
POWR/USDT | $0.04481 | $227,989 | 22:57:18 26/08/2026 |
| 13 |  Cofinex |
POWR/USDT | $0.04476 | $150,994 | 23:00:15 26/08/2026 |
| 14 |  Bitrue |
POWR/USDT | $0.04482 | $149,364 | 22:57:17 26/08/2026 |
| 15 |  WhiteBIT |
POWR/USDT | $0.04479 | $147,273 | 22:57:07 26/08/2026 |
| 16 |  BTCC |
POWR/USDT | $0.04479 | $136,188 | 22:57:07 26/08/2026 |
| 17 |  4E |
POWR/USDT | $0.04469 | $134,228 | 23:00:07 26/08/2026 |
| 18 |  Bithumb |
POWR/KRW | $0.04498 | $132,420 | 22:59:53 26/08/2026 |
| 19 |  Bitunix |
POWR/USDT | $0.04480 | $131,312 | 22:57:16 26/08/2026 |
| 20 |  MEXC |
POWR/USDT | $0.04482 | $107,412 | 22:57:16 26/08/2026 |
| 21 |  Zoomex |
POWR/USDT | $0.04481 | $100,258 | 22:57:15 26/08/2026 |
| 22 |  Biconomy.com |
POWR/USDT | $0.04469 | $97,315.85 | 22:57:07 26/08/2026 |
| 23 |  Pionex |
POWR/USDT | $0.04479 | $96,299.08 | 22:57:08 26/08/2026 |
| 24 |  BlockFin |
POWR/USDT | $0.04489 | $94,077.44 | 22:57:07 26/08/2026 |
| 25 |  Ourbit |
POWR/USDT | $0.04475 | $89,480.01 | 22:57:07 26/08/2026 |
| 26 |  Picol |
POWR/USDT | $0.04479 | $84,680.59 | 23:00:08 26/08/2026 |
| 27 |  BYDFi |
POWR/USDT | $0.04471 | $83,721.95 | 23:00:16 26/08/2026 |
| 28 |  Coinbase Exchange |
POWR/USD | $0.04450 | $77,283.30 | 22:56:30 26/08/2026 |
| 29 |  Bitvavo |
POWR/EUR | $0.04472 | $74,920.03 | 22:57:08 26/08/2026 |
| 30 |  KuCoin |
POWR/USDT | $0.04493 | $72,859.94 | 22:54:19 26/08/2026 |
| 31 |  CoinUp.io |
POWR/USDT | $0.04472 | $59,228.74 | 22:57:08 26/08/2026 |
| 32 |  BloFin |
POWR/USDT | $0.04489 | $56,464.61 | 22:57:11 26/08/2026 |
| 33 |  BitKan |
POWR/USDT | $0.04459 | $34,859.93 | 23:00:09 26/08/2026 |
| 34 |  idax exchange |
POWR/USDT | $0.04469 | $32,705.55 | 23:00:10 26/08/2026 |
| 35 |  WHXEX |
POWR/USDT | $0.04469 | $32,703.82 | 23:00:07 26/08/2026 |
| 36 |  Koinbay |
POWR/USDT | $0.04470 | $32,298.55 | 22:51:10 26/08/2026 |
| 37 |  Bitcoiva |
POWR/INR | $0.04674 | $30,048.25 | 23:00:08 26/08/2026 |
| 38 |  Kraken |
POWR/USD | $0.04480 | $26,732.12 | 22:59:23 26/08/2026 |
| 39 |  Bitkub |
POW/THB | $0.04625 | $25,795.16 | 22:57:11 26/08/2026 |
| 40 |  Uniswap v3 (Ethereum) |
POWR/WETH | $0.04474 | $25,262.03 | 22:49:59 26/08/2026 |
| 41 |  LeveX |
POWR/USDT | $0.04438 | $24,064.76 | 23:00:16 26/08/2026 |
| 42 |  LATOKEN |
POWR/USDT | $0.04455 | $20,178.38 | 22:54:07 26/08/2026 |
| 43 |  ZKE |
POWR/USDT | $0.04469 | $19,622.88 | 23:00:11 26/08/2026 |
| 44 |  Gate |
POWR/USDT | $0.04457 | $13,417.53 | 22:54:19 26/08/2026 |
| 45 | Bitcoiva |
POWR/USDT | $0.04479 | $11,106.99 | 23:00:08 26/08/2026 |
| 46 | Kraken |
POWR/EUR | $0.04451 | $10,484.24 | 22:59:23 26/08/2026 |
| 47 |  Niza.io |
POWR/USD | $0.04480 | $6,792.98 | 23:00:09 26/08/2026 |
| 48 | Pionex |
POWR/USDT | $0.04482 | $4,362.34 | 22:57:16 26/08/2026 |
| 49 | Bitrue |
POWR/USDT | $0.04469 | $3,267.74 | 22:57:08 26/08/2026 |
| 50 | Niza.io |
POWR/EUR | $0.04450 | $2,677.68 | 23:00:09 26/08/2026 |
| 51 |  Binance TH |
POWR/USDT | $0.04479 | $1,623.12 | 22:57:09 26/08/2026 |
| 52 | Gate |
POWR/USDT | $0.04472 | $1,343.02 | 22:56:24 26/08/2026 |
| 53 |  Crypto.com Exchange |
POWR/USD | $0.04553 | $1,054.16 | 22:57:11 26/08/2026 |
| 54 |  Variational |
POWR/USDC | $0.04477 | $872.26 | 23:03:18 26/08/2026 |
| 55 |  Revolut X |
POWR/USD | $0.04480 | $862.49 | 23:00:08 26/08/2026 |
| 56 |  TRIV |
POWR/IDR | $0.04490 | $227.26 | 23:00:16 26/08/2026 |
| 57 | TRIV |
POWR/USDT | $0.04479 | $226.73 | 23:00:16 26/08/2026 |
| 58 |  CoinDCX |
POWR/INR | $0.04585 | $184.12 | 23:00:11 26/08/2026 |
| 59 | CoinDCX |
POWR/USDT | $0.04479 | $82.57 | 23:00:11 26/08/2026 |
| 60 |  Indodax |
POWR/IDR | $0.04631 | $58.85 | 23:02:24 26/08/2026 |
| 61 |  Bancor Network |
POWR/BNT | $0.04943 | $1.96 | 22:57:08 26/08/2026 |
| 62 |  BTC Markets |
POWR/AUD | $0.05212 | $0.003137 | 22:57:08 26/08/2026 |
| 63 |  HitBTC |
POWR/BTC | $0.06596 | $0 | 22:57:08 26/08/2026 |
| 64 | Upbit |
POWR/BTC | $0.04309 | $0 | 22:56:53 26/08/2026 |
| 65 |  Bitbns |
POWR/INR | $0.04728 | $0 | 23:00:07 26/08/2026 |
| 66 |  BitMart |
POWR/USDT | $0.1620 | $0 | 23:00:15 26/08/2026 |
| 67 |  Tothemoon |
POWR/USDT | $0.03939 | $0 | 23:00:16 26/08/2026 |
| 68 |  Tokocrypto |
POWR/USDT | $0.04479 | $0 | 22:57:08 26/08/2026 |
| 69 |  Giottus |
POWR/INR | $0.07155 | $0 | 22:48:08 26/08/2026 |
| 70 |  Gate US |
POWR/USDT | $0.04480 | $0 | 23:00:11 26/08/2026 |
Thông tin thị trường giao dịch Powerledger (POWR)
Bảng dữ liệu thể hiện Top 70 cặp giao dịch POWR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:41 26/08/2026, cặp giao dịch POWR/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,104,477 với tỷ giá $0.04483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POWR.
Cặp: Tên cặp giao dịch POWR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POWR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.