Powerledger POWR
Xếp hạng #565
02:34:00 26/08/2026
Giá Powerledger (POWR)
$0.04547 3.13%
0.0000005766 BTC
1,175 VND
Thấp: $0.04386
Cao: $0.04617
Thị trường Powerledger (POWR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
POWR/USDT | $0.04557 | $4,142,626 | 01:57:41 26/08/2026 |
| 2 |  Binance |
POWR/USDT | $0.04557 | $1,378,266 | 01:54:16 26/08/2026 |
| 3 |  Toobit |
POWR/USDT | $0.04557 | $854,612 | 01:57:16 26/08/2026 |
| 4 |  YEX |
POWR/USDT | $0.04560 | $707,375 | 02:00:16 26/08/2026 |
| 5 |  CRMClick |
POWR/USDT | $0.04560 | $567,651 | 02:00:08 26/08/2026 |
| 6 |  HTX |
POWR/USDT | $0.04550 | $565,014 | 01:56:54 26/08/2026 |
| 7 |  Upbit |
POWR/KRW | $0.04563 | $549,070 | 01:56:53 26/08/2026 |
| 8 |  Bitbaby |
POWR/USDT | $0.04563 | $266,000 | 01:54:15 26/08/2026 |
| 9 |  BitradeX |
POWR/USDT | $0.04549 | $232,033 | 01:57:08 26/08/2026 |
| 10 |  Bitbase |
POWR/USDT | $0.04570 | $209,074 | 01:48:18 26/08/2026 |
| 11 | Binance |
POWR/USDT | $0.04560 | $146,829 | 01:56:52 26/08/2026 |
| 12 |  WhiteBIT |
POWR/USDT | $0.04580 | $136,455 | 01:48:08 26/08/2026 |
| 13 |  Bitrue |
POWR/USDT | $0.04557 | $132,206 | 01:57:17 26/08/2026 |
| 14 |  Bitunix |
POWR/USDT | $0.04557 | $119,382 | 01:57:16 26/08/2026 |
| 15 |  Cofinex |
POWR/USDT | $0.04560 | $109,678 | 02:00:15 26/08/2026 |
| 16 |  MEXC |
POWR/USDT | $0.04555 | $102,959 | 01:57:16 26/08/2026 |
| 17 |  Biconomy.com |
POWR/USDT | $0.04550 | $88,062.43 | 01:57:12 26/08/2026 |
| 18 |  BlockFin |
POWR/USDT | $0.04580 | $85,885.65 | 02:00:10 26/08/2026 |
| 19 |  Bithumb |
POWR/KRW | $0.04545 | $82,004.84 | 01:59:54 26/08/2026 |
| 20 |  BTCC |
POWR/USDT | $0.04559 | $73,408.53 | 01:57:09 26/08/2026 |
| 21 |  4E |
POWR/USDT | $0.04560 | $72,680.31 | 01:54:07 26/08/2026 |
| 22 |  KuCoin |
POWR/USDT | $0.04561 | $71,470.23 | 01:57:19 26/08/2026 |
| 23 |  CoinUp.io |
POWR/USDT | $0.04635 | $70,222.09 | 01:51:11 26/08/2026 |
| 24 |  BYDFi |
POWR/USDT | $0.04570 | $70,136.74 | 02:00:15 26/08/2026 |
| 25 |  Zoomex |
POWR/USDT | $0.04550 | $59,286.50 | 01:57:15 26/08/2026 |
| 26 |  Pionex |
POWR/USDT | $0.04560 | $58,495.02 | 01:57:10 26/08/2026 |
| 27 |  Ourbit |
POWR/USDT | $0.04565 | $52,376.85 | 01:57:08 26/08/2026 |
| 28 |  Picol |
POWR/USDT | $0.04560 | $51,695.70 | 02:00:07 26/08/2026 |
| 29 |  BloFin |
POWR/USDT | $0.04530 | $51,340.94 | 01:57:08 26/08/2026 |
| 30 |  LATOKEN |
POWR/USDT | $0.04604 | $29,683.57 | 01:48:11 26/08/2026 |
| 31 |  Bitcoiva |
POWR/INR | $0.04764 | $29,175.66 | 02:00:10 26/08/2026 |
| 32 |  Koinbay |
POWR/USDT | $0.04550 | $27,634.49 | 01:57:14 26/08/2026 |
| 33 |  WHXEX |
POWR/USDT | $0.04560 | $27,061.91 | 02:00:08 26/08/2026 |
| 34 |  idax exchange |
POWR/USDT | $0.04560 | $27,060.77 | 02:00:11 26/08/2026 |
| 35 |  Bitvavo |
POWR/EUR | $0.04562 | $25,237.16 | 01:57:11 26/08/2026 |
| 36 |  LeveX |
POWR/USDT | $0.04604 | $22,678.12 | 02:00:15 26/08/2026 |
| 37 |  BitKan |
POWR/USDT | $0.04570 | $21,474.76 | 02:00:10 26/08/2026 |
| 38 |  Coinbase Exchange |
POWR/USD | $0.04560 | $19,074.37 | 01:56:30 26/08/2026 |
| 39 |  Kraken |
POWR/USD | $0.04570 | $17,473.53 | 01:59:55 26/08/2026 |
| 40 |  Uniswap v3 (Ethereum) |
POWR/WETH | $0.04565 | $16,835.76 | 01:58:35 26/08/2026 |
| 41 |  ZKE |
POWR/USDT | $0.04560 | $16,236.39 | 02:00:12 26/08/2026 |
| 42 | Bitcoiva |
POWR/USDT | $0.04560 | $11,831.81 | 02:00:10 26/08/2026 |
| 43 |  Gate |
POWR/USDT | $0.04577 | $6,823.68 | 01:57:19 26/08/2026 |
| 44 | Pionex |
POWR/USDT | $0.04556 | $6,140.77 | 01:57:16 26/08/2026 |
| 45 | Kraken |
POWR/EUR | $0.04565 | $5,550.05 | 01:59:55 26/08/2026 |
| 46 |  Niza.io |
POWR/USD | $0.04570 | $4,326.88 | 02:00:08 26/08/2026 |
| 47 |  CoinEx |
POWR/USDT | $0.04479 | $3,274.66 | 14:57:53 25/08/2026 |
| 48 | Bitrue |
POWR/USDT | $0.04559 | $2,221.88 | 01:57:10 26/08/2026 |
| 49 | Gate |
POWR/USDT | $0.04635 | $1,858.20 | 01:56:54 26/08/2026 |
| 50 |  Bitkub |
POW/THB | $0.04158 | $1,471.80 | 01:57:11 26/08/2026 |
| 51 |  Variational |
POWR/USDC | $0.04566 | $1,424.85 | 02:03:17 26/08/2026 |
| 52 | Niza.io |
POWR/EUR | $0.04565 | $1,375.02 | 02:00:08 26/08/2026 |
| 53 |  Revolut X |
POWR/USD | $0.04570 | $631.57 | 02:00:13 26/08/2026 |
| 54 |  Crypto.com Exchange |
POWR/USD | $0.04537 | $573.07 | 01:54:07 26/08/2026 |
| 55 | Upbit |
POWR/BTC | $0.04363 | $456.31 | 01:56:53 26/08/2026 |
| 56 |  Binance TH |
POWR/USDT | $0.04559 | $305.42 | 01:57:09 26/08/2026 |
| 57 |  BTC Markets |
POWR/AUD | $0.04511 | $202.98 | 01:54:18 26/08/2026 |
| 58 |  CoinDCX |
POWR/INR | $0.04671 | $170.97 | 02:00:07 26/08/2026 |
| 59 |  TRIV |
POWR/IDR | $0.04581 | $106.04 | 02:00:15 26/08/2026 |
| 60 | TRIV |
POWR/USDT | $0.04570 | $105.79 | 02:00:15 26/08/2026 |
| 61 | CoinDCX |
POWR/USDT | $0.04570 | $76.18 | 02:00:07 26/08/2026 |
| 62 |  Indodax |
POWR/IDR | $0.04576 | $57.67 | 01:59:55 26/08/2026 |
| 63 |  Bancor Network |
POWR/BNT | $0.04961 | $2.01 | 01:57:12 26/08/2026 |
| 64 |  HitBTC |
POWR/BTC | $0.06683 | $0 | 02:00:10 26/08/2026 |
| 65 |  Bitbns |
POWR/INR | $0.04735 | $0 | 02:00:07 26/08/2026 |
| 66 |  BitMart |
POWR/USDT | $0.1620 | $0 | 02:00:15 26/08/2026 |
| 67 |  Tothemoon |
POWR/USDT | $0.03940 | $0 | 02:00:15 26/08/2026 |
| 68 |  Tokocrypto |
POWR/USDT | $0.04560 | $0 | 01:57:10 26/08/2026 |
| 69 |  Giottus |
POWR/INR | $0.07164 | $0 | 01:45:11 26/08/2026 |
| 70 |  Gate US |
POWR/USDT | $0.04571 | $0 | 02:00:07 26/08/2026 |
Thông tin thị trường giao dịch Powerledger (POWR)
Bảng dữ liệu thể hiện Top 70 cặp giao dịch POWR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:41 26/08/2026, cặp giao dịch POWR/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,142,626 với tỷ giá $0.04557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POWR.
Cặp: Tên cặp giao dịch POWR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POWR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.