Tiền ảo: 36,063 Sàn giao dịch: 850 Vốn hóa: $4,061,953,502,342 Khối lượng (24h): $150,597,741,913 Thị phần: BTC: 57.5%, ETH: 13.5%
Powerledger (POWR)Powerledger POWR
Xếp hạng #398 14:34:00 17/09/2025
Giá Powerledger (POWR)
$0.1643 1.83%
0.000001401 BTC 4,348 VND
Thấp: $0.1602 Cao: $0.1652

Thị trường Powerledger (POWR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC POWR/USDT $0.1612 $16,053,523 06:57:16 16/09/2025
2 BitradeX BitradeX POWR/USDT $0.1645 $1,517,940 13:57:11 17/09/2025
3 HTX HTX POWR/USDT $0.1645 $916,006 13:59:24 17/09/2025
4 Toobit Toobit POWR/USDT $0.1645 $891,121 13:57:15 17/09/2025
5 CoinUp.io CoinUp.io POWR/USDT $0.1646 $797,284 13:57:11 17/09/2025
6 YEX YEX POWR/USDT $0.1643 $742,577 14:03:17 17/09/2025
7 BitMart BitMart POWR/USDT $0.1646 $618,998 13:57:07 17/09/2025
8 BYDFi BYDFi POWR/USDT $0.1643 $538,417 14:00:17 17/09/2025
9 Bitrue Bitrue POWR/USDT $0.1645 $332,482 13:57:18 17/09/2025
10 WhiteBIT WhiteBIT POWR/USDT $0.1644 $259,015 13:45:08 17/09/2025
11 BTCC BTCC POWR/USDT $0.1645 $256,437 13:57:12 17/09/2025
12 Binance Binance POWR/USDT $0.1645 $219,961 13:56:54 17/09/2025
13 Biconomy.com Biconomy.com POWR/USDT $0.1645 $207,067 13:54:11 17/09/2025
14 Pionex Pionex POWR/USDT $0.1645 $193,234 13:57:12 17/09/2025
15 Upbit Upbit POWR/KRW $0.1651 $192,219 13:56:23 17/09/2025
16 MEXC MEXC POWR/USDT $0.1643 $168,553 13:54:15 17/09/2025
17 Phemex Phemex POWR/USDT $0.1644 $129,115 13:57:17 17/09/2025
18 LeveX LeveX POWR/USDT $0.1643 $124,637 14:03:17 17/09/2025
19 Gate Gate POWR/USDT $0.1643 $112,414 13:57:19 17/09/2025
20 4E 4E POWR/USDT $0.1646 $108,890 13:57:10 17/09/2025
21 Bitget Bitget POWR/USDT $0.1642 $99,762.57 13:54:07 17/09/2025
22 Cofinex Cofinex POWR/USDT $0.1643 $94,839.60 14:03:15 17/09/2025
23 Bitcoiva Bitcoiva POWR/INR $0.1692 $92,898.26 13:57:12 17/09/2025
24 Koinbay Koinbay POWR/USDT $0.1645 $90,935.41 13:54:14 17/09/2025
25 SpireX SpireX POWR/USDT $0.1645 $90,934.31 13:54:09 17/09/2025
26 Zedxion Exchange Zedxion Exchange POWR/USDT $0.1644 $90,888.58 14:03:08 17/09/2025
27 BVOX BVOX POWR/USDT $0.1644 $82,170.99 13:57:18 17/09/2025
28 LCX Exchange LCX Exchange POWR/EUR $0.1643 $75,203.22 13:54:07 17/09/2025
29 Bitunix Bitunix POWR/USDT $0.1644 $70,037.71 13:57:16 17/09/2025
30 BlockFin BlockFin POWR/USDT $0.1640 $54,944.55 13:45:10 17/09/2025
31 ZKE ZKE POWR/USDT $0.1646 $54,588.94 13:57:08 17/09/2025
32 BitDelta BitDelta POWR/USDT $0.1644 $54,252.86 13:54:08 17/09/2025
33 Ourbit Ourbit POWR/USDT $0.1645 $53,020.27 13:57:09 17/09/2025
34 UZX UZX POWR/USDT $0.1644 $51,686.19 13:54:16 17/09/2025
35 BYDFi BYDFi POWR/USDT $0.1642 $45,037.23 13:51:07 17/09/2025
36 Bitcoiva Bitcoiva POWR/USDT $0.1642 $42,757.09 13:57:12 17/09/2025
37 Bithumb Bithumb POWR/KRW $0.1651 $41,628.24 13:59:25 17/09/2025
38 BlockFin BlockFin POWR/USDT $0.1645 $41,478.91 14:00:16 17/09/2025
39 Zoomex Zoomex POWR/USDT $0.1645 $39,428.42 13:57:16 17/09/2025
40 CoinCatch CoinCatch POWR/USDT $0.1646 $37,583.47 13:57:15 17/09/2025
41 BingX BingX POWR/USDT $0.1645 $37,282.91 13:57:10 17/09/2025
42 BitKan BitKan POWR/USDT $0.1648 $36,750.18 14:03:12 17/09/2025
43 Bitexen Bitexen POWR/TRY $0.1617 $36,548.16 13:57:10 17/09/2025
44 Tothemoon Tothemoon POWR/USDT $0.1650 $34,868.39 13:57:07 17/09/2025
45 BloFin BloFin POWR/USDT $0.1645 $33,759.53 13:57:07 17/09/2025
46 Dex-Trade Dex-Trade POWR/USDT $0.1648 $32,398.73 13:57:16 17/09/2025
47 Coinbase Exchange Coinbase Exchange POWR/USD $0.1643 $30,773.59 13:56:56 17/09/2025
48 ONUS Pro ONUS Pro POWR/VNDC $0.1645 $21,475.78 13:57:16 17/09/2025
49 LATOKEN LATOKEN POWR/USDT $0.1637 $20,095.89 13:54:09 17/09/2025
50 Binance Binance POWR/BTC $0.1641 $16,251.56 13:56:54 17/09/2025
51 Bitvavo Bitvavo POWR/EUR $0.1643 $12,513.98 13:57:11 17/09/2025
52 Bitkub Bitkub POW/THB $0.1644 $11,891.88 13:57:07 17/09/2025
53 UEEx UEEx POWR/USDT $0.1645 $11,018.54 14:03:10 17/09/2025
54 Gate Gate POWR/USDT $0.1645 $10,595.31 13:59:24 17/09/2025
55 Binance Binance POWR/ETH $0.1644 $10,364.96 13:56:54 17/09/2025
56 Kraken Kraken POWR/USD $0.1629 $9,897.77 13:59:25 17/09/2025
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) POWR/WETH $0.1648 $8,953.16 13:10:11 17/09/2025
58 Pionex Pionex POWR/USDT $0.1643 $7,952.68 13:57:16 17/09/2025
59 P2B P2B POWR/BTC $0.1641 $6,914.32 13:57:08 17/09/2025
60 KuCoin KuCoin POWR/USDT $0.1628 $6,726.56 13:48:17 17/09/2025
61 BTC Markets BTC Markets POWR/AUD $0.1636 $5,193.11 13:57:11 17/09/2025
62 Kraken Kraken POWR/EUR $0.1645 $4,546.41 13:59:25 17/09/2025
63 P2B P2B POWR/ETH $0.1645 $3,898.40 13:57:08 17/09/2025
64 Hibt Hibt POWR/USDT $0.1642 $3,539.42 13:51:09 17/09/2025
65 Bitrue Bitrue POWR/USDT $0.1645 $2,632.93 13:57:08 17/09/2025
66 Niza.io Niza.io POWR/USD $0.1629 $2,500.24 13:54:09 17/09/2025
67 BloFin BloFin POWR/USDT $0.1643 $2,128.12 13:57:17 17/09/2025
68 Flipster Flipster POWR/USDT $0.1645 $1,303.96 14:00:17 17/09/2025
69 Niza.io Niza.io POWR/EUR $0.1644 $1,130.84 13:54:09 17/09/2025
70 ChangeNOW ChangeNOW POWR/BTC $0.1660 $465.56 13:57:09 17/09/2025
71 Crypto.com Exchange Crypto.com Exchange POWR/USD $0.1626 $389.52 13:57:09 17/09/2025
72 Indodax Indodax POWR/IDR $0.1674 $266.54 13:59:24 17/09/2025
73 TRIV TRIV POWR/USDT $0.1644 $174.43 14:03:15 17/09/2025
74 Bancor Network Bancor Network POWR/BNT $0.1911 $80.21 13:57:09 17/09/2025
75 CoinDCX CoinDCX POWR/INR $0.1720 $41.50 13:57:10 17/09/2025
76 Crypto.com Exchange Crypto.com Exchange POWR/USD $0.1620 $17.80 05:30:19 17/09/2025
77 Uniswap v2 Uniswap v2 POWR/WETH $0.1643 $16.67 08:46:59 15/09/2025
78 Tokocrypto Tokocrypto POWR/USDT $0.1645 $6.00 13:57:11 17/09/2025
79 Binance TH Binance TH POWR/USDT $0.1645 $5.10 13:57:07 17/09/2025
80 HitBTC HitBTC POWR/BTC $0.08380 $0 13:57:07 17/09/2025
81 HitBTC HitBTC POWR/ETH $0.3635 $0 11:24:09 16/09/2025
82 Upbit Upbit POWR/BTC $0.1675 $0 13:56:54 17/09/2025
83 Bitbns Bitbns POWR/INR $0.09114 $0 13:57:11 17/09/2025
84 ONUS Pro ONUS Pro POWR/USDT $0.1651 $0 13:57:13 17/09/2025
85 ONUS Pro ONUS Pro POWR/VNDC $0.1649 $0 13:57:13 17/09/2025

Thông tin thị trường giao dịch Powerledger (POWR)

Bảng dữ liệu thể hiện Top 85 cặp giao dịch POWR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 16/09/2025, cặp giao dịch POWR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,053,523 với tỷ giá $0.1612.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp POWR.

Cặp: Tên cặp giao dịch POWR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số POWR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Powerledger (POWR) Cặp giao dịch Powerledger (POWR) - GiaCoin.com
4.8 trên 916 đánh giá