Powerledger POWR
Xếp hạng #331
19:44:00 21/11/2024
Giá Powerledger (POWR)
$0.2549 2.11%
0.000002602 BTC
6,573 VND
Thấp: $0.2418
Cao: $0.2557
Thị trường Powerledger (POWR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
POWR/USDT | $0.2515 | $487,622,598 | 19:17:58 21/11/2024 |
| 2 |  XT.COM |
POWR/USDT | $0.2539 | $65,665,575 | 18:59:58 21/11/2024 |
| 3 |  BTCC |
POWR/USDT | $0.2505 | $51,229,640 | 19:14:58 21/11/2024 |
| 4 |  Binance |
POWR/USDT | $0.2502 | $15,019,463 | 18:56:58 21/11/2024 |
| 5 |  Toobit |
POWR/USDT | $0.2504 | $10,383,341 | 18:59:58 21/11/2024 |
| 6 |  Bitunix |
POWR/USDT | $0.2506 | $8,382,294 | 18:59:58 21/11/2024 |
| 7 |  Upbit |
POWR/KRW | $0.2524 | $4,458,559 | 18:59:15 21/11/2024 |
| 8 |  Bybit |
POWR/USDT | $0.2505 | $3,394,887 | 18:56:58 21/11/2024 |
| 9 |  ZOOMEX |
POWR/USDT | $0.2546 | $3,081,602 | 19:20:58 21/11/2024 |
| 10 |  Ourbit |
POWR/USDT | $0.2500 | $2,990,992 | 19:02:58 21/11/2024 |
| 11 | Binance |
POWR/USDT | $0.2501 | $2,471,715 | 18:56:17 21/11/2024 |
| 12 |  UZX |
POWR/USDT | $0.2505 | $2,274,317 | 18:59:58 21/11/2024 |
| 13 |  WhiteBIT |
POWR/USDT | $0.2484 | $2,045,031 | 18:59:15 21/11/2024 |
| 14 |  Phemex |
POWR/USDT | $0.2507 | $1,172,291 | 18:59:58 21/11/2024 |
| 15 |  WEEX |
POWR/USDT | $0.2504 | $1,071,786 | 18:59:58 21/11/2024 |
| 16 |  Fairdesk |
POWR/USDT | $0.2349 | $742,947 | 19:23:58 21/11/2024 |
| 17 |  BitMart |
POWR/USDT | $0.2507 | $693,804 | 18:59:15 21/11/2024 |
| 18 |  HTX |
POWR/USDT | $0.2502 | $482,467 | 18:56:17 21/11/2024 |
| 19 |  Biconomy.com |
POWR/USDT | $0.2502 | $452,347 | 18:59:15 21/11/2024 |
| 20 | Ourbit |
POWR/USDT | $0.2505 | $406,228 | 19:02:23 21/11/2024 |
| 21 |  Bithumb |
POWR/KRW | $0.2525 | $381,916 | 18:59:15 21/11/2024 |
| 22 |  BYDFi |
POWR/USDT | $0.2509 | $372,744 | 19:14:21 21/11/2024 |
| 23 |  Uniswap v3 (Ethereum) |
POWR/WETH | $0.2500 | $356,931 | 18:56:17 21/11/2024 |
| 24 |  Bitrue |
POWR/USDT | $0.2345 | $332,855 | 18:59:58 21/11/2024 |
| 25 | Bitrue |
POWR/USDT | $0.2503 | $270,988 | 18:59:15 21/11/2024 |
| 26 |  BITFLEX |
POWR/USDT | $0.2358 | $256,488 | 10:36:58 16/11/2024 |
| 27 |  Bitcoiva |
POWR/USDT | $0.2517 | $240,091 | 19:17:15 21/11/2024 |
| 28 | BlueBit |
POWR/USDT | $0.2498 | $231,586 | 19:17:15 21/11/2024 |
| 29 |  Bitkub |
POW/THB | $0.2491 | $167,535 | 19:02:23 21/11/2024 |
| 30 | Bitcoiva |
POWR/INR | $0.2638 | $166,428 | 19:17:15 21/11/2024 |
| 31 |  BVOX |
POWR/USDT | $0.2495 | $163,538 | 18:59:15 21/11/2024 |
| 32 |  Zedxion Exchange |
POWR/USDT | $0.2523 | $125,408 | 19:17:15 21/11/2024 |
| 33 |  TNNS PROX |
POWR/USDT | $0.2522 | $125,399 | 19:17:15 21/11/2024 |
| 34 |  ZKE |
POWR/USDT | $0.2514 | $124,932 | 19:14:21 21/11/2024 |
| 35 |  SpireX |
POWR/USDT | $0.2514 | $124,932 | 19:14:21 21/11/2024 |
| 36 |  UEEx |
POWR/USDT | $0.2514 | $124,376 | 19:14:21 21/11/2024 |
| 37 |  Koinbay |
POWR/USDT | $0.2501 | $123,988 | 19:02:23 21/11/2024 |
| 38 |  4E |
POWR/USDT | $0.2515 | $123,145 | 19:14:21 21/11/2024 |
| 39 |  Coinbase Exchange |
POWR/USD | $0.2500 | $119,970 | 18:56:17 21/11/2024 |
| 40 |  BitDelta |
POWR/USDT | $0.2497 | $108,822 | 19:05:17 21/11/2024 |
| 41 | Binance |
POWR/BTC | $0.2508 | $89,606.84 | 18:56:17 21/11/2024 |
| 42 |  Dex-Trade |
POWR/USDT | $0.2502 | $82,437.82 | 19:02:23 21/11/2024 |
| 43 |  Pionex |
POWR/USDT | $0.2507 | $80,368.29 | 18:59:58 21/11/2024 |
| 44 |  Bitvavo |
POWR/EUR | $0.2481 | $73,702.11 | 18:59:15 21/11/2024 |
| 45 |  CoinCatch |
POWR/USDT | $0.2506 | $67,934.55 | 19:14:21 21/11/2024 |
| 46 |  LATOKEN |
POWR/USDT | $0.2499 | $64,262.48 | 19:02:23 21/11/2024 |
| 47 |  BingX |
POWR/USDT | $0.2503 | $61,351.25 | 18:59:15 21/11/2024 |
| 48 |  SuperEx |
POWR/USDT | $0.2506 | $56,107.63 | 19:14:21 21/11/2024 |
| 49 |  Bitget |
POWR/USDT | $0.2504 | $54,379.24 | 18:59:15 21/11/2024 |
| 50 |  Flipster |
POWR/USDT | $0.2503 | $50,093.92 | 19:08:58 21/11/2024 |
| 51 |  ONUS Pro |
POWR/VNDC | $0.2518 | $41,769.02 | 19:14:58 21/11/2024 |
| 52 |  Bitexen |
POWR/TRY | $0.2486 | $41,178.43 | 19:08:16 21/11/2024 |
| 53 |  BloFin |
POWR/USDT | $0.2502 | $40,662.01 | 19:05:17 21/11/2024 |
| 54 |  Gate.io |
POWR/USDT | $0.2498 | $34,713.60 | 18:56:17 21/11/2024 |
| 55 |  P2B |
POWR/BTC | $0.2506 | $33,208.89 | 18:59:15 21/11/2024 |
| 56 | Pionex |
POWR/USDT | $0.2503 | $30,857.91 | 18:59:15 21/11/2024 |
| 57 |  Hibt |
POWR/USDT | $0.2495 | $24,575.03 | 18:59:15 21/11/2024 |
| 58 |  DeGate |
POWR/USDC | $0.2499 | $18,687.15 | 19:02:23 21/11/2024 |
| 59 | Binance |
POWR/ETH | $0.2501 | $14,511.14 | 18:56:17 21/11/2024 |
| 60 | Bitrue |
POWR/ETH | $0.2497 | $11,092.48 | 18:59:15 21/11/2024 |
| 61 |  Crypto.com Exchange |
POWR/USD | $0.2480 | $9,631.33 | 18:59:58 21/11/2024 |
| 62 | WEEX |
POWR/USDT | $0.2504 | $7,029.28 | 18:59:15 21/11/2024 |
| 63 |  Topcredit Int |
POWR/USDT | $0.2514 | $6,220.85 | 19:14:21 21/11/2024 |
| 64 | BloFin |
POWR/USDT | $0.2497 | $6,104.30 | 19:05:58 21/11/2024 |
| 65 |  Niza Global |
POWR/EUR | $0.2481 | $5,387.17 | 19:08:16 21/11/2024 |
| 66 |  Kraken |
POWR/EUR | $0.2481 | $5,373.86 | 18:56:17 21/11/2024 |
| 67 | P2B |
POWR/ETH | $0.2502 | $4,678.48 | 18:59:15 21/11/2024 |
| 68 |  BTC Markets |
POWR/AUD | $0.2450 | $3,950.46 | 19:05:17 21/11/2024 |
| 69 | Niza Global |
POWR/USD | $0.2509 | $3,868.05 | 19:08:16 21/11/2024 |
| 70 | Kraken |
POWR/USD | $0.2449 | $3,809.18 | 18:56:17 21/11/2024 |
| 71 |  Cryptology |
POWR/USDT | $0.2498 | $3,068.38 | 19:05:17 21/11/2024 |
| 72 |  CoinDCX |
POWR/USDT | $0.2515 | $2,833.50 | 19:14:21 21/11/2024 |
| 73 | Dex-Trade |
POWR/BTC | $0.2489 | $2,753.14 | 19:02:23 21/11/2024 |
| 74 | Kraken |
POWR/USD | $0.2493 | $2,567.75 | 18:56:58 21/11/2024 |
| 75 | Upbit |
POWR/BTC | $0.2448 | $2,460.49 | 18:59:15 21/11/2024 |
| 76 |  TRIV |
POWR/IDR | $0.2521 | $2,182.32 | 19:17:15 21/11/2024 |
| 77 | TRIV |
POWR/USDT | $0.2518 | $2,175.00 | 19:17:15 21/11/2024 |
| 78 | Bitrue |
POWR/BTC | $0.2497 | $2,121.11 | 18:59:15 21/11/2024 |
| 79 | CoinDCX |
POWR/BTC | $0.2512 | $2,007.51 | 19:14:21 21/11/2024 |
| 80 | Crypto.com Exchange |
POWR/USD | $0.2452 | $1,982.53 | 18:59:15 21/11/2024 |
| 81 |  Binance TH |
POWR/USDT | $0.2504 | $1,661.25 | 18:59:15 21/11/2024 |
| 82 | Dex-Trade |
POWR/ETH | $0.2452 | $1,054.09 | 19:02:23 21/11/2024 |
| 83 | Gate.io |
POWR/BTC | $0.2452 | $508.41 | 18:59:15 21/11/2024 |
| 84 |  Nominex |
POWR/USDT | $0.2507 | $503.85 | 17:00:17 20/11/2024 |
| 85 |  Uniswap v2 |
POWR/WETH | $0.2499 | $441.44 | 18:59:15 21/11/2024 |
| 86 | CoinDCX |
POWR/INR | $0.2591 | $418.15 | 19:14:21 21/11/2024 |
| 87 |  Indodax |
POWR/IDR | $0.2285 | $340.32 | 19:05:17 21/11/2024 |
| 88 |  Tokocrypto |
POWR/USDT | $0.2504 | $309.54 | 18:59:15 21/11/2024 |
| 89 |  SushiSwap (Ethereum) |
POWR/WETH | $0.2493 | $297.54 | 18:56:17 21/11/2024 |
| 90 |  Bancor Network |
POWR/BNT | $0.2514 | $249.81 | 18:59:15 21/11/2024 |
| 91 | ONUS Pro |
POWR/VNDC | $0.2520 | $101.74 | 19:14:21 21/11/2024 |
| 92 |  Bitbns |
POWR/INR | $0.1363 | $32.93 | 19:14:21 21/11/2024 |
| 93 |  HitBTC |
POWR/BTC | $0.2820 | $0 | 19:05:17 21/11/2024 |
| 94 | HitBTC |
POWR/ETH | $0.2664 | $0 | 19:05:17 21/11/2024 |
| 95 |  WazirX |
POWR/USDT | $0.1731 | $0 | 19:20:21 21/11/2024 |
| 96 | ONUS Pro |
POWR/USDT | $0.2526 | $0 | 19:14:21 21/11/2024 |
Thông tin thị trường giao dịch Powerledger (POWR)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch POWR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:17:58 21/11/2024, cặp giao dịch POWR/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $487,622,598 với tỷ giá $0.2515.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POWR.
Cặp: Tên cặp giao dịch POWR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POWR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.