Powerledger POWR
Xếp hạng #380
16:49:00 07/08/2025
Giá Powerledger (POWR)
$0.1655 1.31%
0.000001439 BTC
4,366 VND
Thấp: $0.1618
Cao: $0.1662
Thị trường Powerledger (POWR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
POWR/USDT | $0.1656 | $14,985,052 | 15:57:17 07/08/2025 |
| 2 |  Binance |
POWR/USDT | $0.1654 | $1,559,743 | 15:54:17 07/08/2025 |
| 3 |  BitradeX |
POWR/USDT | $0.1652 | $1,326,374 | 15:57:07 07/08/2025 |
| 4 |  Toobit |
POWR/USDT | $0.1653 | $1,134,083 | 15:57:17 07/08/2025 |
| 5 |  BYDFi |
POWR/USDT | $0.1655 | $875,288 | 15:57:17 07/08/2025 |
| 6 |  Yex |
POWR/USDT | $0.1652 | $850,944 | 15:57:16 07/08/2025 |
| 7 |  Ourbit |
POWR/USDT | $0.1653 | $817,832 | 15:57:17 07/08/2025 |
| 8 |  BitMart |
POWR/USDT | $0.1658 | $617,594 | 15:57:10 07/08/2025 |
| 9 |  Hotcoin |
POWR/USDT | $0.1654 | $602,167 | 15:59:31 07/08/2025 |
| 10 |  Gate |
POWR/USDT | $0.1655 | $579,422 | 15:51:19 07/08/2025 |
| 11 |  Bitrue |
POWR/USDT | $0.1653 | $465,983 | 15:57:17 07/08/2025 |
| 12 |  HTX |
POWR/USDT | $0.1654 | $464,993 | 15:56:24 07/08/2025 |
| 13 | BTCC |
POWR/USDT | $0.1656 | $306,643 | 15:57:08 07/08/2025 |
| 14 |  Upbit |
POWR/KRW | $0.1667 | $274,513 | 15:56:53 07/08/2025 |
| 15 |  Phemex |
POWR/USDT | $0.1653 | $200,113 | 15:57:16 07/08/2025 |
| 16 |  Biconomy.com |
POWR/USDT | $0.1654 | $187,278 | 15:57:07 07/08/2025 |
| 17 |  MEXC |
POWR/USDT | $0.1655 | $158,711 | 15:54:15 07/08/2025 |
| 18 | Binance |
POWR/USDT | $0.1656 | $148,266 | 15:57:02 07/08/2025 |
| 19 |  Bitunix |
POWR/USDT | $0.1653 | $142,358 | 15:57:19 07/08/2025 |
| 20 |  WhiteBIT |
POWR/USDT | $0.1653 | $139,696 | 15:54:07 07/08/2025 |
| 21 |  Bitget |
POWR/USDT | $0.1656 | $115,954 | 15:54:11 07/08/2025 |
| 22 |  UZX |
POWR/USDT | $0.1652 | $104,145 | 15:57:15 07/08/2025 |
| 23 |  Zoomex |
POWR/USDT | $0.1655 | $93,787.13 | 15:57:16 07/08/2025 |
| 24 |  Koinbay |
POWR/USDT | $0.1653 | $90,556.94 | 15:57:12 07/08/2025 |
| 25 |  SpireX |
POWR/USDT | $0.1654 | $90,244.39 | 16:00:09 07/08/2025 |
| 26 |  Zedxion Exchange |
POWR/USDT | $0.1653 | $90,236.74 | 16:00:10 07/08/2025 |
| 27 |  BVOX |
POWR/USDT | $0.1656 | $78,413.87 | 15:48:16 07/08/2025 |
| 28 |  LCX Exchange |
POWR/EUR | $0.1656 | $75,087.35 | 16:00:08 07/08/2025 |
| 29 |  4E |
POWR/USDT | $0.1653 | $73,399.45 | 15:57:07 07/08/2025 |
| 30 | Gate |
POWR/USDT | $0.1656 | $59,704.75 | 15:56:24 07/08/2025 |
| 31 |  BitDelta |
POWR/USDT | $0.1657 | $58,427.98 | 15:57:09 07/08/2025 |
| 32 |  Pionex |
POWR/USDT | $0.1656 | $54,174.48 | 15:57:12 07/08/2025 |
| 33 |  ZKE |
POWR/USDT | $0.1653 | $54,142.04 | 16:00:10 07/08/2025 |
| 34 |  CoinCatch |
POWR/USDT | $0.1653 | $37,252.24 | 16:00:07 07/08/2025 |
| 35 |  Tothemoon |
POWR/USDT | $0.1652 | $35,144.45 | 15:57:09 07/08/2025 |
| 36 |  BlockFin |
POWR/USDT | $0.1651 | $33,420.29 | 16:00:16 07/08/2025 |
| 37 |  BitKan |
POWR/USDT | $0.1655 | $30,934.14 | 16:00:12 07/08/2025 |
| 38 |  BingX |
POWR/USDT | $0.1655 | $30,501.74 | 15:57:08 07/08/2025 |
| 39 | BYDFi |
POWR/USDT | $0.1656 | $29,070.26 | 15:54:07 07/08/2025 |
| 40 | Ourbit |
POWR/USDT | $0.1653 | $28,889.30 | 15:57:11 07/08/2025 |
| 41 |  Dex-Trade |
POWR/USDT | $0.1654 | $25,780.12 | 15:57:16 07/08/2025 |
| 42 |  LeveX |
POWR/USDT | $0.1653 | $24,384.38 | 16:00:16 07/08/2025 |
| 43 |  Bitcoiva |
POWR/USDT | $0.1657 | $23,501.61 | 16:00:08 07/08/2025 |
| 44 |  ONUS Pro |
POWR/VNDC | $0.1653 | $21,053.45 | 15:57:16 07/08/2025 |
| 45 | BlockFin |
POWR/USDT | $0.1658 | $19,449.30 | 16:00:07 07/08/2025 |
| 46 |  Bitexen |
POWR/TRY | $0.1635 | $16,890.63 | 15:54:11 07/08/2025 |
| 47 |  KuCoin |
POWR/USDT | $0.1660 | $15,415.48 | 15:54:21 07/08/2025 |
| 48 |  LATOKEN |
POWR/USDT | $0.1647 | $14,699.18 | 15:57:08 07/08/2025 |
| 49 |  Bithumb |
POWR/KRW | $0.1667 | $12,401.95 | 15:59:54 07/08/2025 |
| 50 |  BloFin |
POWR/USDT | $0.1650 | $11,657.73 | 15:57:08 07/08/2025 |
| 51 |  Kraken |
POWR/USD | $0.1658 | $11,069.34 | 15:59:24 07/08/2025 |
| 52 |  Coinbase Exchange |
POWR/USD | $0.1661 | $9,202.60 | 15:56:25 07/08/2025 |
| 53 |  Uniswap v3 (Ethereum) |
POWR/WETH | $0.1655 | $7,696.08 | 15:56:47 07/08/2025 |
| 54 |  UEEx |
POWR/USDT | $0.1653 | $7,414.08 | 16:00:07 07/08/2025 |
| 55 | Pionex |
POWR/USDT | $0.1652 | $6,747.56 | 15:57:17 07/08/2025 |
| 56 |  Indodax |
POWR/IDR | $0.1614 | $6,665.07 | 15:59:25 07/08/2025 |
| 57 |  Bitkub |
POW/THB | $0.1650 | $4,705.61 | 15:57:07 07/08/2025 |
| 58 | Binance |
POWR/ETH | $0.1670 | $3,740.03 | 15:56:52 07/08/2025 |
| 59 | Binance |
POWR/BTC | $0.1656 | $3,282.47 | 15:56:52 07/08/2025 |
| 60 |  Niza.io |
POWR/USD | $0.1658 | $2,727.28 | 16:00:09 07/08/2025 |
| 61 | BloFin |
POWR/USDT | $0.1653 | $2,350.87 | 15:51:26 07/08/2025 |
| 62 | Bitrue |
POWR/USDT | $0.1656 | $2,118.45 | 15:57:11 07/08/2025 |
| 63 |  Hibt |
POWR/USDT | $0.1661 | $1,467.32 | 15:39:09 07/08/2025 |
| 64 |  BTC Markets |
POWR/AUD | $0.1652 | $1,373.94 | 15:54:08 07/08/2025 |
| 65 |  P2B |
POWR/ETH | $0.1671 | $1,298.81 | 15:57:11 07/08/2025 |
| 66 |  Flipster |
POWR/USDT | $0.1652 | $1,288.04 | 15:57:15 07/08/2025 |
| 67 | P2B |
POWR/BTC | $0.1657 | $1,059.38 | 15:57:11 07/08/2025 |
| 68 | Kraken |
POWR/EUR | $0.1658 | $833.94 | 15:59:24 07/08/2025 |
| 69 |  Bitvavo |
POWR/EUR | $0.1659 | $805.39 | 15:57:12 07/08/2025 |
| 70 | Bitcoiva |
POWR/INR | $0.1690 | $703.40 | 16:00:08 07/08/2025 |
| 71 |  Crypto.com Exchange |
POWR/USD | $0.1635 | $395.16 | 15:57:07 07/08/2025 |
| 72 | Niza.io |
POWR/EUR | $0.1658 | $208.09 | 16:00:09 07/08/2025 |
| 73 | Upbit |
POWR/BTC | $0.1634 | $183.60 | 15:56:23 07/08/2025 |
| 74 |  TRIV |
POWR/USDT | $0.1653 | $103.89 | 16:00:14 07/08/2025 |
| 75 |  Binance TH |
POWR/USDT | $0.1656 | $100.07 | 15:57:11 07/08/2025 |
| 76 |  Bancor Network |
POWR/BNT | $0.1913 | $78.10 | 15:57:08 07/08/2025 |
| 77 |  CoinDCX |
POWR/INR | $0.1730 | $24.61 | 16:00:17 07/08/2025 |
| 78 |  Tokocrypto |
POWR/USDT | $0.1656 | $8.31 | 15:57:08 07/08/2025 |
| 79 | Crypto.com Exchange |
POWR/USD | $0.1649 | $6.60 | 18:45:18 06/08/2025 |
| 80 |  ChangeNOW |
POWR/BTC | $0.1662 | $3.76 | 16:00:07 07/08/2025 |
| 81 |  HitBTC |
POWR/BTC | $0.1150 | $0 | 15:57:07 07/08/2025 |
| 82 | HitBTC |
POWR/ETH | $0.2976 | $0 | 15:57:07 07/08/2025 |
| 83 |  Bitbns |
POWR/INR | $0.09120 | $0 | 16:00:11 07/08/2025 |
| 84 |  Uniswap v2 |
POWR/WETH | $0.1671 | $0 | 14:33:47 07/08/2025 |
| 85 | ONUS Pro |
POWR/USDT | $0.1659 | $0 | 15:57:11 07/08/2025 |
| 86 | ONUS Pro |
POWR/VNDC | $0.1654 | $0 | 15:57:11 07/08/2025 |
Thông tin thị trường giao dịch Powerledger (POWR)
Bảng dữ liệu thể hiện Top 86 cặp giao dịch POWR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 07/08/2025, cặp giao dịch POWR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,985,052 với tỷ giá $0.1656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POWR.
Cặp: Tên cặp giao dịch POWR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POWR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.