Powerledger POWR
Xếp hạng #570
02:44:00 24/08/2026
Giá Powerledger (POWR)
$0.04486 -0.12%
0.0000005800 BTC
1,162 VND
Thấp: $0.04206
Cao: $0.04611
Thị trường Powerledger (POWR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
POWR/USDT | $0.04519 | $10,655,939 | 01:57:41 24/08/2026 |
| 2 |  Binance |
POWR/USDT | $0.04520 | $3,556,816 | 01:54:17 24/08/2026 |
| 3 |  Ourbit |
POWR/USDT | $0.04521 | $1,785,468 | 01:57:16 24/08/2026 |
| 4 |  Toobit |
POWR/USDT | $0.04519 | $1,707,866 | 01:57:17 24/08/2026 |
| 5 |  Upbit |
POWR/KRW | $0.04465 | $1,442,029 | 01:56:53 24/08/2026 |
| 6 |  YEX |
POWR/USDT | $0.04510 | $836,343 | 02:00:16 24/08/2026 |
| 7 |  Bybit |
POWR/USDT | $0.04512 | $619,321 | 01:54:16 24/08/2026 |
| 8 | Binance |
POWR/USDT | $0.04520 | $448,127 | 01:56:42 24/08/2026 |
| 9 |  Bitbaby |
POWR/USDT | $0.04521 | $432,951 | 02:00:16 24/08/2026 |
| 10 |  Bithumb |
POWR/KRW | $0.04428 | $343,792 | 01:59:54 24/08/2026 |
| 11 |  HTX |
POWR/USDT | $0.04510 | $343,201 | 01:59:55 24/08/2026 |
| 12 |  CRMClick |
POWR/USDT | $0.04510 | $343,159 | 02:00:13 24/08/2026 |
| 13 |  Bitbase |
POWR/USDT | $0.04519 | $322,243 | 01:54:17 24/08/2026 |
| 14 |  Bitget |
POWR/USDT | $0.04517 | $250,902 | 01:54:16 24/08/2026 |
| 15 |  Cofinex |
POWR/USDT | $0.04517 | $249,422 | 02:00:18 24/08/2026 |
| 16 |  BitradeX |
POWR/USDT | $0.04510 | $249,328 | 01:54:10 24/08/2026 |
| 17 |  BTCC |
POWR/USDT | $0.04519 | $224,094 | 01:57:08 24/08/2026 |
| 18 |  4E |
POWR/USDT | $0.04510 | $221,815 | 01:57:07 24/08/2026 |
| 19 |  Bitunix |
POWR/USDT | $0.04520 | $220,222 | 01:57:17 24/08/2026 |
| 20 |  LATOKEN |
POWR/USDT | $0.04493 | $211,082 | 01:54:10 24/08/2026 |
| 21 |  Bitrue |
POWR/USDT | $0.04520 | $188,020 | 01:57:17 24/08/2026 |
| 22 |  MEXC |
POWR/USDT | $0.04521 | $186,602 | 01:57:16 24/08/2026 |
| 23 |  Zoomex |
POWR/USDT | $0.04511 | $185,394 | 01:57:18 24/08/2026 |
| 24 |  BYDFi |
POWR/USDT | $0.04523 | $181,241 | 02:00:16 24/08/2026 |
| 25 |  Pionex |
POWR/USDT | $0.04510 | $166,665 | 01:57:08 24/08/2026 |
| 26 |  WhiteBIT |
POWR/USDT | $0.04520 | $163,564 | 01:57:08 24/08/2026 |
| 27 |  Picol |
POWR/USDT | $0.04510 | $146,999 | 02:00:11 24/08/2026 |
| 28 |  Bitvavo |
POWR/EUR | $0.04514 | $141,668 | 01:57:08 24/08/2026 |
| 29 | Ourbit |
POWR/USDT | $0.04521 | $141,117 | 01:57:07 24/08/2026 |
| 30 |  KuCoin |
POWR/USDT | $0.04536 | $119,112 | 01:54:19 24/08/2026 |
| 31 |  Coinbase Exchange |
POWR/USD | $0.04510 | $95,037.93 | 01:56:59 24/08/2026 |
| 32 |  BlockFin |
POWR/USDT | $0.04520 | $85,900.02 | 02:00:10 24/08/2026 |
| 33 |  Biconomy.com |
POWR/USDT | $0.04520 | $85,223.07 | 01:48:07 24/08/2026 |
| 34 |  BloFin |
POWR/USDT | $0.04540 | $52,322.96 | 01:51:08 24/08/2026 |
| 35 |  CoinUp.io |
POWR/USDT | $0.04507 | $52,105.45 | 01:57:08 24/08/2026 |
| 36 |  BitKan |
POWR/USDT | $0.04520 | $51,486.44 | 02:00:12 24/08/2026 |
| 37 |  Koinbay |
POWR/USDT | $0.04509 | $39,221.44 | 01:57:12 24/08/2026 |
| 38 |  WHXEX |
POWR/USDT | $0.04520 | $38,404.37 | 02:00:10 24/08/2026 |
| 39 |  idax exchange |
POWR/USDT | $0.04520 | $38,404.37 | 02:00:09 24/08/2026 |
| 40 |  Uniswap v3 (Ethereum) |
POWR/WETH | $0.04520 | $32,697.65 | 01:55:59 24/08/2026 |
| 41 |  Gate |
POWR/USDT | $0.04519 | $31,418.29 | 01:54:20 24/08/2026 |
| 42 |  Bitcoiva |
POWR/INR | $0.04699 | $28,213.50 | 02:00:12 24/08/2026 |
| 43 |  LeveX |
POWR/USDT | $0.04557 | $28,107.86 | 02:00:16 24/08/2026 |
| 44 |  ZKE |
POWR/USDT | $0.04520 | $23,042.62 | 02:00:09 24/08/2026 |
| 45 |  Kraken |
POWR/USD | $0.04530 | $21,640.54 | 01:59:54 24/08/2026 |
| 46 | Pionex |
POWR/USDT | $0.04520 | $18,171.55 | 01:57:15 24/08/2026 |
| 47 | Kraken |
POWR/EUR | $0.04511 | $17,059.46 | 01:59:54 24/08/2026 |
| 48 | Gate |
POWR/USDT | $0.04508 | $13,815.49 | 01:56:24 24/08/2026 |
| 49 | Bitcoiva |
POWR/USDT | $0.04520 | $11,353.75 | 02:00:12 24/08/2026 |
| 50 | Bitrue |
POWR/USDT | $0.04519 | $7,050.82 | 01:57:09 24/08/2026 |
| 51 |  Niza.io |
POWR/USD | $0.04530 | $5,299.77 | 02:00:09 24/08/2026 |
| 52 | Niza.io |
POWR/EUR | $0.04511 | $4,189.06 | 02:00:09 24/08/2026 |
| 53 |  CoinEx |
POWR/USDT | $0.04515 | $3,905.79 | 01:59:23 24/08/2026 |
| 54 |  Tokocrypto |
POWR/USDT | $0.04519 | $2,918.36 | 01:57:11 24/08/2026 |
| 55 |  Bitkub |
POW/THB | $0.04585 | $2,724.14 | 01:57:07 24/08/2026 |
| 56 |  Variational |
POWR/USDC | $0.04515 | $1,426.29 | 02:03:17 24/08/2026 |
| 57 |  Crypto.com Exchange |
POWR/USD | $0.04456 | $1,293.49 | 01:57:11 24/08/2026 |
| 58 |  BTC Markets |
POWR/AUD | $0.04479 | $963.66 | 02:00:09 24/08/2026 |
| 59 |  Indodax |
POWR/IDR | $0.04187 | $647.57 | 01:59:55 24/08/2026 |
| 60 |  CoinDCX |
POWR/INR | $0.04538 | $299.36 | 01:57:07 24/08/2026 |
| 61 |  TRIV |
POWR/IDR | $0.04536 | $276.68 | 02:00:13 24/08/2026 |
| 62 | TRIV |
POWR/USDT | $0.04520 | $275.65 | 02:00:13 24/08/2026 |
| 63 | CoinDCX |
POWR/USDT | $0.04519 | $145.78 | 01:57:07 24/08/2026 |
| 64 | Upbit |
POWR/BTC | $0.04121 | $15.86 | 01:56:53 24/08/2026 |
| 65 |  Bancor Network |
POWR/BNT | $0.04942 | $2.03 | 01:57:11 24/08/2026 |
| 66 |  HitBTC |
POWR/BTC | $0.06533 | $0 | 02:00:12 24/08/2026 |
| 67 |  Bitbns |
POWR/INR | $0.04713 | $0 | 01:54:10 24/08/2026 |
| 68 |  BitMart |
POWR/USDT | $0.1620 | $0 | 02:00:15 24/08/2026 |
| 69 |  Tothemoon |
POWR/USDT | $0.03940 | $0 | 02:00:15 24/08/2026 |
| 70 |  Giottus |
POWR/INR | $0.07131 | $0 | 01:57:12 24/08/2026 |
| 71 |  Binance TH |
POWR/USDT | $0.04519 | $0 | 01:57:09 24/08/2026 |
| 72 |  Gate US |
POWR/USDT | $0.04522 | $0 | 02:00:09 24/08/2026 |
Thông tin thị trường giao dịch Powerledger (POWR)
Bảng dữ liệu thể hiện Top 72 cặp giao dịch POWR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:41 24/08/2026, cặp giao dịch POWR/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,655,939 với tỷ giá $0.04519.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp POWR.
Cặp: Tên cặp giao dịch POWR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số POWR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.