Tiền ảo: 36,088 Sàn giao dịch: 850 Vốn hóa: $4,121,440,303,567 Khối lượng (24h): $195,112,896,895 Thị phần: BTC: 56.9%, ETH: 13.5%
Powerledger (POWR)Powerledger POWR
Xếp hạng #401 02:09:00 19/09/2025
Giá Powerledger (POWR)
$0.1668 3.06%
0.000001416 BTC 4,409 VND
Thấp: $0.1609 Cao: $0.1669

Thị trường Powerledger (POWR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC POWR/USDT $0.1612 $16,053,523 06:57:16 16/09/2025
2 BitradeX BitradeX POWR/USDT $0.1668 $1,527,922 01:57:11 19/09/2025
3 CoinUp.io CoinUp.io POWR/USDT $0.1667 $999,518 01:36:11 19/09/2025
4 Toobit Toobit POWR/USDT $0.1669 $942,978 01:57:17 19/09/2025
5 HTX HTX POWR/USDT $0.1668 $923,357 01:59:53 19/09/2025
6 YEX YEX POWR/USDT $0.1668 $816,881 01:51:17 19/09/2025
7 BYDFi BYDFi POWR/USDT $0.1667 $685,432 02:00:17 19/09/2025
8 BitMart BitMart POWR/USDT $0.1665 $624,624 01:57:08 19/09/2025
9 Bitrue Bitrue POWR/USDT $0.1669 $367,056 01:57:17 19/09/2025
10 Upbit Upbit POWR/KRW $0.1664 $350,810 01:56:53 19/09/2025
11 Binance Binance POWR/USDT $0.1668 $297,173 01:56:54 19/09/2025
12 MEXC MEXC POWR/USDT $0.1669 $291,160 01:57:17 19/09/2025
13 BTCC BTCC POWR/USDT $0.1667 $284,379 01:57:08 19/09/2025
14 Pionex Pionex POWR/USDT $0.1667 $237,600 01:57:08 19/09/2025
15 WhiteBIT WhiteBIT POWR/USDT $0.1667 $196,593 01:42:11 19/09/2025
16 Biconomy.com Biconomy.com POWR/USDT $0.1669 $187,472 01:57:07 19/09/2025
17 Phemex Phemex POWR/USDT $0.1669 $178,916 01:57:17 19/09/2025
18 Cofinex Cofinex POWR/USDT $0.1668 $167,007 02:03:18 19/09/2025
19 4E 4E POWR/USDT $0.1669 $146,937 02:00:10 19/09/2025
20 LeveX LeveX POWR/USDT $0.1667 $131,923 02:03:15 19/09/2025
21 Gate Gate POWR/USDT $0.1669 $113,217 01:57:19 19/09/2025
22 Bitget Bitget POWR/USDT $0.1663 $106,087 01:54:08 19/09/2025
23 Bitcoiva Bitcoiva POWR/INR $0.1712 $104,599 02:00:08 19/09/2025
24 Zedxion Exchange Zedxion Exchange POWR/USDT $0.1670 $95,392.02 02:03:09 19/09/2025
25 SpireX SpireX POWR/USDT $0.1668 $95,368.22 01:57:13 19/09/2025
26 Koinbay Koinbay POWR/USDT $0.1665 $94,931.56 01:42:10 19/09/2025
27 BVOX BVOX POWR/USDT $0.1666 $85,175.66 01:57:17 19/09/2025
28 Bitunix Bitunix POWR/USDT $0.1667 $82,582.75 01:42:16 19/09/2025
29 Ourbit Ourbit POWR/USDT $0.1670 $75,983.75 01:57:15 19/09/2025
30 LCX Exchange LCX Exchange POWR/EUR $0.1668 $73,157.30 01:57:11 19/09/2025
31 Zoomex Zoomex POWR/USDT $0.1671 $61,562.48 01:57:15 19/09/2025
32 BYDFi BYDFi POWR/USDT $0.1669 $61,301.50 01:54:08 19/09/2025
33 ZKE ZKE POWR/USDT $0.1669 $57,112.40 02:00:09 19/09/2025
34 BitKan BitKan POWR/USDT $0.1668 $56,446.40 02:03:08 19/09/2025
35 BitDelta BitDelta POWR/USDT $0.1668 $55,104.23 01:54:16 19/09/2025
36 UZX UZX POWR/USDT $0.1671 $52,221.81 01:57:16 19/09/2025
37 BlockFin BlockFin POWR/USDT $0.1668 $52,178.90 02:03:11 19/09/2025
38 Bithumb Bithumb POWR/KRW $0.1671 $47,784.78 01:59:53 19/09/2025
39 Bitcoiva Bitcoiva POWR/USDT $0.1668 $43,476.35 02:00:08 19/09/2025
40 BingX BingX POWR/USDT $0.1667 $41,091.03 01:45:10 19/09/2025
41 Dex-Trade Dex-Trade POWR/USDT $0.1669 $40,065.10 01:57:09 19/09/2025
42 BlockFin BlockFin POWR/USDT $0.1667 $37,811.48 02:03:16 19/09/2025
43 CoinCatch CoinCatch POWR/USDT $0.1667 $37,534.68 02:00:10 19/09/2025
44 Tothemoon Tothemoon POWR/USDT $0.1668 $36,027.66 01:57:07 19/09/2025
45 Kraken Kraken POWR/USD $0.1660 $33,879.05 01:59:26 19/09/2025
46 BloFin BloFin POWR/USDT $0.1670 $32,294.05 01:57:07 19/09/2025
47 Bitexen Bitexen POWR/TRY $0.1650 $32,051.90 02:00:10 19/09/2025
48 ONUS Pro ONUS Pro POWR/VNDC $0.1670 $24,824.75 01:57:16 19/09/2025
49 LATOKEN LATOKEN POWR/USDT $0.1667 $20,941.86 01:42:08 19/09/2025
50 Bitkub Bitkub POW/THB $0.1667 $17,913.76 01:54:12 19/09/2025
51 UEEx UEEx POWR/USDT $0.1669 $14,702.71 02:03:12 19/09/2025
52 Gate Gate POWR/USDT $0.1668 $13,346.15 01:59:54 19/09/2025
53 Binance Binance POWR/BTC $0.1662 $12,927.25 01:56:42 19/09/2025
54 Coinbase Exchange Coinbase Exchange POWR/USD $0.1667 $10,267.09 01:56:55 19/09/2025
55 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) POWR/WETH $0.1673 $9,255.42 01:53:47 19/09/2025
56 Niza.io Niza.io POWR/USD $0.1660 $8,480.99 01:54:09 19/09/2025
57 KuCoin KuCoin POWR/USDT $0.1648 $7,912.77 01:27:17 19/09/2025
58 Pionex Pionex POWR/USDT $0.1670 $7,212.80 01:57:17 19/09/2025
59 BTC Markets BTC Markets POWR/AUD $0.1669 $6,970.41 01:57:10 19/09/2025
60 P2B P2B POWR/BTC $0.1662 $5,561.77 01:57:12 19/09/2025
61 Binance Binance POWR/ETH $0.1668 $3,987.40 01:56:54 19/09/2025
62 Bitrue Bitrue POWR/USDT $0.1668 $3,724.32 01:57:10 19/09/2025
63 Hibt Hibt POWR/USDT $0.1668 $2,964.46 01:54:11 19/09/2025
64 BloFin BloFin POWR/USDT $0.1671 $2,126.55 01:57:18 19/09/2025
65 Bitvavo Bitvavo POWR/EUR $0.1666 $1,958.82 01:57:07 19/09/2025
66 P2B P2B POWR/ETH $0.1668 $1,422.83 01:57:12 19/09/2025
67 Flipster Flipster POWR/USDT $0.1668 $1,354.11 02:00:16 19/09/2025
68 Crypto.com Exchange Crypto.com Exchange POWR/USD $0.1672 $747.43 01:57:07 19/09/2025
69 ChangeNOW ChangeNOW POWR/BTC $0.1638 $517.50 02:03:11 19/09/2025
70 Indodax Indodax POWR/IDR $0.1628 $287.43 01:59:23 19/09/2025
71 TRIV TRIV POWR/USDT $0.1668 $250.80 02:03:14 19/09/2025
72 Niza.io Niza.io POWR/EUR $0.1651 $129.43 01:54:09 19/09/2025
73 Binance TH Binance TH POWR/USDT $0.1667 $97.99 01:57:11 19/09/2025
74 Bancor Network Bancor Network POWR/BNT $0.1913 $82.94 01:57:08 19/09/2025
75 CoinDCX CoinDCX POWR/INR $0.1684 $44.99 01:57:16 19/09/2025
76 HitBTC HitBTC POWR/BTC $0.05551 $3.72 01:54:15 19/09/2025
77 Uniswap v2 Uniswap v2 POWR/WETH $0.1667 $3.44 01:27:59 19/09/2025
78 Crypto.com Exchange Crypto.com Exchange POWR/USD $0.1667 $3.33 01:42:17 19/09/2025
79 HitBTC HitBTC POWR/ETH $0.3694 $0 11:24:09 16/09/2025
80 Upbit Upbit POWR/BTC $0.1670 $0 01:56:53 19/09/2025
81 Bitbns Bitbns POWR/INR $0.09072 $0 02:00:07 19/09/2025
82 Tokocrypto Tokocrypto POWR/USDT $0.1667 $0 01:57:12 19/09/2025
83 ONUS Pro ONUS Pro POWR/USDT $0.1675 $0 01:57:11 19/09/2025
84 ONUS Pro ONUS Pro POWR/VNDC $0.1671 $0 01:57:11 19/09/2025

Thông tin thị trường giao dịch Powerledger (POWR)

Bảng dữ liệu thể hiện Top 84 cặp giao dịch POWR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 16/09/2025, cặp giao dịch POWR/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,053,523 với tỷ giá $0.1612.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp POWR.

Cặp: Tên cặp giao dịch POWR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số POWR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Powerledger (POWR) Cặp giao dịch Powerledger (POWR) - GiaCoin.com
4.8 trên 916 đánh giá