Thị trường Polygon (MATIC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | UEEx | MATIC/USDT | $0.6206 | $201,687,319 | 01:17:58 11/11/2024 |
2 | Zedcex Exchange | MATIC/USDT | $0.7343 | $107,725,948 | 01:23:58 11/11/2024 |
3 | Hibt | MATIC/USDT | $0.4238 | $89,622,400 | 00:59:58 11/11/2024 |
4 | Tapbit | MATIC/USDT | $0.3916 | $35,187,043 | 01:02:58 11/11/2024 |
5 | XEX | MATIC/USDT | $0.3852 | $34,423,728 | 01:20:58 11/11/2024 |
6 | Kine Protocol (Polygon) | MATIC/USD | $0.8872 | $13,315,261 | 01:29:58 11/11/2024 |
7 | PayBito | MATIC/USD | $0.4159 | $12,784,429 | 01:17:21 11/11/2024 |
8 | Coinbase Exchange | MATIC/USD | $0.4180 | $11,199,807 | 00:56:17 11/11/2024 |
9 | Coinsbit | MATIC/USDT | $0.3787 | $3,580,117 | 01:08:19 11/11/2024 |
10 | Hyperliquid | MATIC/USD | $0.3730 | $2,993,443 | 01:11:58 11/11/2024 |
11 | PayBito | MATIC/SGD | $0.4301 | $1,684,908 | 01:17:21 11/11/2024 |
12 | Venus | MATIC/vMATIC | $0.4166 | $1,461,763 | 01:05:20 11/11/2024 |
13 | BIT | MATIC/USDT | $0.5140 | $1,122,857 | 01:11:58 11/11/2024 |
14 | Kraken | MATIC/USD | $0.4176 | $1,043,315 | 00:56:17 11/11/2024 |
15 | Niza Global | MATIC/USD | $0.4189 | $1,008,273 | 01:11:16 11/11/2024 |
16 | GroveX | MATIC/BTC | $0.5389 | $940,737 | 01:23:20 11/11/2024 |
17 | APX | MATIC/USDT | $0.4134 | $859,183 | 01:26:58 11/11/2024 |
18 | Tidex | MATIC/USDT | $0.3797 | $852,666 | 01:11:16 11/11/2024 |
19 | Polyx | MATIC/USDT | $0.3798 | $820,433 | 01:23:20 11/11/2024 |
20 | Paribu | MATIC/TRY | $0.4150 | $719,813 | 01:05:20 11/11/2024 |
21 | Gemini | MATIC/GUSD | $0.4142 | $704,204 | 00:59:58 11/11/2024 |
22 | Coinbase Exchange | MATIC/EUR | $0.4165 | $672,075 | 00:56:17 11/11/2024 |
23 | Kraken | MATIC/EUR | $0.4185 | $668,815 | 00:56:17 11/11/2024 |
24 | Niza Global | MATIC/EUR | $0.4159 | $640,209 | 01:11:16 11/11/2024 |
25 | PayBito | MATIC/USDT | $0.3790 | $600,319 | 01:17:21 11/11/2024 |
26 | Uniswap v3 (Ethereum) | MATIC/WETH | $0.4176 | $540,860 | 00:56:17 11/11/2024 |
27 | GroveX | MATIC/ETH | $0.5210 | $499,056 | 01:23:20 11/11/2024 |
28 | PayBito | MATIC/ETH | $0.5225 | $492,709 | 01:17:21 11/11/2024 |
29 | QuickSwap v3 (Polygon zkEVM) | WETH/MATIC | $3,208.02 | $383,098 | 01:11:16 11/11/2024 |
30 | Bitstamp | MATIC/USD | $0.4124 | $327,378 | 00:59:23 11/11/2024 |
31 | BtcTurk | Kripto | MATIC/TRY | $0.3161 | $305,137 | 17:50:18 06/11/2024 |
32 | Coinavenir | MATIC/USDT | $0.3849 | $273,638 | 01:32:58 11/11/2024 |
33 | Bitfinex | MATIC/USDT | $0.4177 | $255,795 | 00:59:23 11/11/2024 |
34 | Bitfinex | MATIC/USD | $0.4207 | $240,062 | 00:59:23 11/11/2024 |
35 | Coinbase Exchange | MATIC/USDT | $0.4194 | $230,440 | 00:56:17 11/11/2024 |
36 | Kraken | MATIC/USDT | $0.4183 | $170,019 | 00:56:17 11/11/2024 |
37 | Niza Global | MATIC/USDT | $0.4205 | $167,545 | 01:11:16 11/11/2024 |
38 | Gemini | MATIC/USD | $0.4187 | $166,429 | 00:59:23 11/11/2024 |
39 | Bitstamp | MATIC/EUR | $0.4152 | $164,576 | 00:59:23 11/11/2024 |
40 | Binance.US | MATIC/USDT | $0.4173 | $129,122 | 00:59:23 11/11/2024 |
41 | Coinbase Exchange | MATIC/GBP | $0.4193 | $127,642 | 00:56:17 11/11/2024 |
42 | Bitay | MATIC/USDT | $0.4187 | $117,138 | 01:17:21 11/11/2024 |
43 | THENA FUSION | WBNB/MATIC | $641.65 | $100,641 | 01:02:15 11/11/2024 |
44 | Kraken | MATIC/XBT | $0.4180 | $97,225.98 | 00:56:17 11/11/2024 |
45 | Uniswap v2 | MATIC/WETH | $0.4168 | $95,875.67 | 00:56:17 11/11/2024 |
46 | Apex Protocol | MATIC/USDC | $0.2961 | $80,333.19 | 01:29:58 11/11/2024 |
47 | Drift Protocol | MATIC/USDC | $0.4213 | $67,117.20 | 01:29:58 11/11/2024 |
48 | BitHash | MATIC/USDT | $0.4097 | $65,236.31 | 01:23:20 11/11/2024 |
49 | ChangeNOW | MATIC/BTC | $0.4308 | $58,777.98 | 01:23:20 11/11/2024 |
50 | Coinbase Exchange | MATIC/BTC | $0.4172 | $53,234.29 | 00:56:17 11/11/2024 |
51 | Kraken | MATIC/GBP | $0.4211 | $45,596.78 | 00:56:17 11/11/2024 |
52 | Niza Global | MATIC/GBP | $0.4192 | $45,129.33 | 01:11:16 11/11/2024 |
53 | BtcTurk | Kripto | MATIC/USDT | $0.3003 | $43,965.95 | 17:53:23 06/11/2024 |
54 | VinDAX | MATIC/USDT | $0.3789 | $39,445.11 | 01:17:21 11/11/2024 |
55 | Bitso | MATIC/USD | $0.4167 | $28,367.33 | 01:02:15 11/11/2024 |
56 | BitoPro | MATIC/TWD | $0.3409 | $28,311.08 | 12:18:15 07/11/2024 |
57 | PancakeSwap v3 (BSC) | WBNB/MATIC | $640.45 | $26,612.05 | 00:59:23 11/11/2024 |
58 | PayBito | MATIC/EUR | $0.3652 | $22,290.89 | 01:17:21 11/11/2024 |
59 | Bitso | MATIC/MXN | $0.4124 | $15,711.88 | 01:02:15 11/11/2024 |
60 | Binance.US | MATIC/BTC | $0.4134 | $15,585.19 | 00:59:23 11/11/2024 |
61 | Altcoin Trader | MATIC/ZAR | $0.3786 | $14,966.87 | 01:17:21 11/11/2024 |
62 | Nash | MATIC/USDC | $0.4188 | $12,099.73 | 01:08:19 11/11/2024 |
63 | Independent Reserve | MATIC/AUD | $0.4080 | $11,160.32 | 01:05:20 11/11/2024 |
64 | Kraken | MATIC/POL | $0.4182 | $10,731.72 | 00:56:17 11/11/2024 |
65 | Bancor Network | MATIC/BNT | $0.4185 | $9,955.35 | 00:59:23 11/11/2024 |
66 | PancakeSwap v3 (Polygon zkEVM) | WETH/MATIC | $3,212.05 | $7,638.26 | 01:17:21 11/11/2024 |
67 | DeFiChain DEX | MATIC/DFI | $0.3858 | $5,146.99 | 01:02:15 11/11/2024 |
68 | QuickSwap v3 (Polygon zkEVM) | USDT/MATIC | $1.01 | $4,772.62 | 01:11:16 11/11/2024 |
69 | SecondBTC | MATIC/USDT | $0.3801 | $4,402.33 | 01:05:20 11/11/2024 |
70 | PancakeSwap v3 (BSC) | ETH/MATIC | $3,228.84 | $4,327.13 | 00:59:23 11/11/2024 |
71 | QuickSwap v3 (Polygon zkEVM) | MATIC/USDC | $0.4109 | $4,259.07 | 01:11:16 11/11/2024 |
72 | Bitso | MATIC/BRL | $0.4203 | $3,515.19 | 01:02:15 11/11/2024 |
73 | LATOKEN | MATIC/USDT | $0.3995 | $2,484.97 | 01:02:15 11/11/2024 |
74 | OpenOcean | SOL/MATIC | $190.27 | $2,274.76 | 03:24:22 10/11/2024 |
75 | Independent Reserve | MATIC/SGD | $0.4100 | $1,756.79 | 01:05:20 11/11/2024 |
76 | Bitfinex | MATIC/BTC | $0.4271 | $1,422.41 | 00:59:23 11/11/2024 |
77 | Bitbns | MATIC/INR | $0.4147 | $1,416.46 | 01:17:21 11/11/2024 |
78 | Biswap v2 | WBNB/MATIC | $640.57 | $1,247.57 | 01:02:15 11/11/2024 |
79 | HKD.com | MATIC/USDT | $0.3562 | $1,209.54 | 01:17:21 11/11/2024 |
80 | Zaif | MATIC/JPY | $0.4078 | $1,193.04 | 01:02:15 11/11/2024 |
81 | Coinmetro | MATIC/USDT | $0.4184 | $861.50 | 01:11:16 11/11/2024 |
82 | SushiSwap (Ethereum) | MATIC/WETH | $0.4152 | $660.31 | 00:56:17 11/11/2024 |
83 | PancakeSwap v3 (Polygon zkEVM) | WETH/MATIC | $3,227.70 | $398.30 | 01:17:21 11/11/2024 |
84 | DoveSwap v3 | WETH/MATIC | $3,232.40 | $330.71 | 01:14:20 11/11/2024 |
85 | Bitay | MATIC/UAH | $0.4441 | $324.01 | 01:17:21 11/11/2024 |
86 | CoinJar | MATIC/USDC | $0.4100 | $286.80 | 01:08:19 11/11/2024 |
87 | Independent Reserve | MATIC/USD | $0.4100 | $246.36 | 01:05:20 11/11/2024 |
88 | PancakeSwap v3 (BSC) | FTM/MATIC | $0.8097 | $185.22 | 00:59:23 11/11/2024 |
89 | PancakeSwap v3 (BSC) | USDT/MATIC | $1.01 | $164.06 | 00:59:23 11/11/2024 |
90 | SquadSwap v2 | WBNB/MATIC | $644.12 | $138.60 | 01:08:19 11/11/2024 |
91 | Unocoin | MATIC/BTC | $2.24 | $112.63 | 01:23:20 11/11/2024 |
92 | Bitay | MATIC/ARS | $0.5340 | $96.93 | 01:17:21 11/11/2024 |
93 | Unocoin | MATIC/INR | $0.4150 | $79.92 | 01:23:20 11/11/2024 |
94 | Uniswap v3 (BSC) | USDT/MATIC | $0.9989 | $76.10 | 01:02:15 11/11/2024 |
95 | CEX.IO | MATIC/USDC | $0.3269 | $31.90 | 17:39:17 07/11/2024 |
96 | CEX.IO | MATIC/EUR | $0.3271 | $21.44 | 17:39:17 07/11/2024 |
97 | CEX.IO | MATIC/GBP | $0.3240 | $21.17 | 17:39:17 07/11/2024 |
98 | Unocoin | MATIC/USDT | $0.4436 | $20.02 | 01:23:20 11/11/2024 |
99 | CEX.IO | MATIC/USDT | $0.3262 | $17.33 | 17:39:17 07/11/2024 |
100 | CEX.IO | MATIC/USD | $0.3259 | $15.99 | 17:39:17 07/11/2024 |
101 | DoveSwap v3 | MATIC/USDC | $0.3969 | $14.34 | 01:14:20 11/11/2024 |
102 | THENA | MATIC/BUSD | $0.4282 | $6.54 | 01:08:19 11/11/2024 |
103 | PancakeSwap v2 (BSC) | ETH/MATIC | $3,230.69 | $5.81 | 00:59:23 11/11/2024 |
104 | Bibox | MATIC/USDT | $0.3844 | $3.84 | 01:17:21 11/11/2024 |
105 | PancakeSwap v3 (BSC) | CAKE/MATIC | $2.06 | $3.34 | 00:59:23 11/11/2024 |
106 | PancakeSwap v2 (BSC) | MATIC/BUSD | $0.4142 | $3.21 | 00:59:23 11/11/2024 |
107 | Uniswap v3 (Ethereum) | MATIC/USDT | $0.3291 | $2.77 | 19:00:21 09/11/2024 |
108 | Uniswap v3 (BSC) | WBNB/MATIC | $644.71 | $0.0007163 | 01:02:15 11/11/2024 |
109 | Coinmetro | MATIC/EUR | $0.4170 | $0.00000001000 | 01:11:16 11/11/2024 |
110 | Coinmetro | MATIC/USD | $0.4185 | $0.00000001000 | 01:11:16 11/11/2024 |
111 | Independent Reserve | MATIC/NZD | $0.4064 | $0 | 01:05:20 11/11/2024 |
112 | Tidex | MATIC/BTC | $0.5385 | $0 | 01:11:16 11/11/2024 |
113 | Tidex | MATIC/ETH | $0.5215 | $0 | 01:11:16 11/11/2024 |
114 | LocalTrade | MATIC/BTC | $0.5388 | $0 | 01:17:21 11/11/2024 |
115 | LocalTrade | MATIC/USDT | $0.3800 | $0 | 01:17:21 11/11/2024 |
116 | Bitbank | MATIC/JPY | $0.3759 | $0 | 01:02:15 11/11/2024 |
117 | LBank | MATIC/USDT | $0.3774 | $0 | 00:59:23 11/11/2024 |
118 | WazirX | MATIC/BTC | $0.6503 | $0 | 01:26:19 11/11/2024 |
119 | WazirX | MATIC/INR | $0.5711 | $0 | 01:26:19 11/11/2024 |
120 | WazirX | MATIC/USDT | $0.5504 | $0 | 01:26:19 11/11/2024 |
121 | WazirX | MATIC/WRX | $0.4298 | $0 | 01:26:19 11/11/2024 |
122 | CoinW | MATIC/USDT | $0.3789 | $0 | 16:03:14 08/11/2024 |
123 | CoinJar | MATIC/AUD | $0.3787 | $0 | 01:08:19 11/11/2024 |
124 | CoinJar | MATIC/EUR | $0.3643 | $0 | 01:08:19 11/11/2024 |
125 | CoinJar | MATIC/GBP | $0.4013 | $0 | 01:08:19 11/11/2024 |
126 | CoinJar | MATIC/USD | $0.3764 | $0 | 01:08:19 11/11/2024 |
127 | CoinJar | MATIC/USDT | $0.3803 | $0 | 01:08:19 11/11/2024 |
128 | Bitay | MATIC/NGN | $1.03 | $0 | 01:17:21 11/11/2024 |
129 | BIT | MATIC/USDT | $0.3673 | $0 | 01:11:16 11/11/2024 |
130 | FameEX | MATIC/USDT | $0.4247 | $0 | 00:59:23 11/11/2024 |
131 | Blockchain.com | MATIC/USD | $2.00 | $0 | 01:23:20 11/11/2024 |
132 | Blockchain.com | MATIC/USDT | $0.9981 | $0 | 01:23:20 11/11/2024 |
133 | LCX Exchange | MATIC/EUR | $0.4287 | $0 | 01:17:21 11/11/2024 |
134 | Bullish | MATIC/USD | $1.16 | $0 | 01:05:20 11/11/2024 |
135 | Bullish | MATIC/USDC | $0.3482 | $0 | 01:05:20 11/11/2024 |
136 | Flipster | MATIC/USDT | $0.3763 | $0 | 01:11:16 11/11/2024 |
137 | Bitoy | MATIC/USDT | $0.3797 | $0 | 01:23:20 11/11/2024 |
Thông tin thị trường giao dịch Polygon (MATIC)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch MATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:17:58 11/11/2024, cặp giao dịch MATIC/USDT tại sàn UEEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,687,319 với tỷ giá $0.6206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MATIC.
Cặp: Tên cặp giao dịch MATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.