Polygon MATIC
Xếp hạng #17
11:03:00 18/04/2024
Giá Polygon (MATIC)
$0.6761 -3.76%
0.00001090 BTC
17,801 VND
Thấp: $0.6559
Cao: $0.7093
| Vốn hóa thị trường | $6,689,733,370 | Khối lượng 24h | $319,380,306 | Lượng cung lưu hành | 9,894,741,947 MATIC |
| Thay đổi 1h | 0.24% | Thay đổi 24h | -3.76% | Thay đổi 7 ngày | -23.64% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi MATIC - USD - VND
Thị trường Polygon (MATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitcoiva |
MATIC/BTC | $0.6764 | $2,302,052,908 | 11:02:15 18/04/2024 |
| 2 |  BlueBit |
MATIC/USDT | $0.6757 | $1,784,694,120 | 11:02:58 18/04/2024 |
| 3 |  Binance |
MATIC/USDT | $0.6752 | $364,605,791 | 10:55:58 18/04/2024 |
| 4 |  UEEx |
MATIC/USDT | $0.6766 | $359,435,986 | 10:59:58 18/04/2024 |
| 5 |  4E |
MATIC/USDT | $0.6753 | $232,081,203 | 11:02:58 18/04/2024 |
| 6 |  Zedcex Exchange |
MATIC/USDT | $0.6755 | $202,787,207 | 11:02:58 18/04/2024 |
| 7 |  Jubi |
MATIC/USDT | $0.6765 | $194,177,025 | 10:59:16 18/04/2024 |
| 8 |  DigiFinex |
MATIC/USDT | $0.6766 | $149,880,009 | 10:59:58 18/04/2024 |
| 9 |  Blofin |
MATIC/USDT | $0.6751 | $149,040,842 | 11:02:58 18/04/2024 |
| 10 |  XT.COM |
MATIC/USDT | $0.6766 | $146,347,861 | 10:59:58 18/04/2024 |
| 11 |  Bitrue |
MATIC/USDT | $0.6763 | $124,352,310 | 10:59:58 18/04/2024 |
| 12 |  BiKing |
MATIC/USDT | $0.6767 | $116,356,930 | 10:59:58 18/04/2024 |
| 13 |  BitMake |
MATIC/USDT | $1.07 | $107,359,022 | 11:01:58 18/04/2024 |
| 14 |  OrangeX |
MATIC/USDT | $0.6765 | $106,730,966 | 10:58:58 18/04/2024 |
| 15 |  CoinTR Pro |
MATIC/USDT | $0.6765 | $94,125,359 | 10:59:58 18/04/2024 |
| 16 |  Zedxion Exchange |
MATIC/USDT | $0.6753 | $87,676,904 | 11:02:58 18/04/2024 |
| 17 |  UZX |
MATIC/USDT | $0.6752 | $83,917,134 | 11:02:58 18/04/2024 |
| 18 |  BitVenus |
MATIC/USDT | $0.6763 | $73,081,336 | 10:58:58 18/04/2024 |
| 19 |  Bybit |
MATIC/USDT | $0.6754 | $70,924,604 | 10:55:58 18/04/2024 |
| 20 |  Bitunix |
MATIC/USDT | $0.6763 | $68,584,868 | 10:58:58 18/04/2024 |
| 21 |  Fairdesk |
MATIC/USDT | $0.6764 | $67,593,527 | 10:58:58 18/04/2024 |
| 22 | UEEx |
MATIC/USDT | $0.6764 | $61,638,349 | 10:59:16 18/04/2024 |
| 23 | Binance |
MATIC/USDT | $0.6764 | $61,627,558 | 10:56:19 18/04/2024 |
| 24 | 4E |
MATIC/USDT | $0.6757 | $61,017,638 | 11:02:15 18/04/2024 |
| 25 |  OKX |
MATIC/USDT | $0.6761 | $60,435,674 | 10:55:58 18/04/2024 |
| 26 |  BTCC |
MATIC/USDT | $0.9301 | $57,038,040 | 11:02:58 18/04/2024 |
| 27 |  Bitoy |
MATIC/USDT | $0.6769 | $54,740,987 | 10:59:58 18/04/2024 |
| 28 |  Batonex |
MATIC/USDT | $0.6767 | $38,412,223 | 10:59:58 18/04/2024 |
| 29 |  FameEX |
MATIC/USDT | $0.6764 | $38,279,602 | 10:58:58 18/04/2024 |
| 30 |  CoinCatch |
MATIC/USDT | $0.6765 | $37,835,632 | 10:58:58 18/04/2024 |
| 31 |  P2B |
MATIC/USDT | $0.6739 | $33,381,077 | 10:59:16 18/04/2024 |
| 32 |  Bitop |
MATIC/USDT | $0.6759 | $29,697,802 | 10:59:58 18/04/2024 |
| 33 |  ZOOMEX |
MATIC/USDT | $0.6752 | $27,112,343 | 11:02:58 18/04/2024 |
| 34 |  Bitcastle |
MATIC/USDT | $0.6764 | $26,422,464 | 10:58:58 18/04/2024 |
| 35 |  BingX |
MATIC/USDT | $0.6757 | $24,269,696 | 10:58:58 18/04/2024 |
| 36 | Binance |
MATIC/USD | $0.6750 | $21,373,670 | 10:55:58 18/04/2024 |
| 37 |  Phemex |
MATIC/USDT | $0.6758 | $20,360,185 | 10:58:58 18/04/2024 |
| 38 |  Toobit |
MATIC/USDT | $0.6766 | $19,642,109 | 10:59:58 18/04/2024 |
| 39 |  CoinW |
MATIC/USDT | $0.6766 | $18,414,147 | 10:59:58 18/04/2024 |
| 40 |  TruBit Pro Exchange |
MATIC/USDT | $0.6764 | $17,795,497 | 10:58:58 18/04/2024 |
| 41 |  HTX |
MATIC/USDT | $0.6754 | $16,686,662 | 10:59:16 18/04/2024 |
| 42 |  Deepcoin |
MATIC/USDT | $0.6767 | $15,078,564 | 10:59:58 18/04/2024 |
| 43 | Bybit |
MATIC/USDT | $0.6752 | $13,647,746 | 10:56:19 18/04/2024 |
| 44 | UZX |
MATIC/USDT | $0.6753 | $13,591,881 | 11:02:15 18/04/2024 |
| 45 |  Kine Protocol (Polygon) |
MATIC/USD | $0.8872 | $13,315,261 | 11:02:58 18/04/2024 |
| 46 |  WhiteBIT |
MATIC/USDT | $0.6767 | $13,280,299 | 10:58:58 18/04/2024 |
| 47 |  Bitget |
MATIC/USDT | $0.6767 | $12,875,192 | 10:59:16 18/04/2024 |
| 48 |  Azbit |
MATIC/USDT | $0.6760 | $11,536,060 | 10:59:16 18/04/2024 |
| 49 | Bitcoiva |
MATIC/ETH | $0.6763 | $11,415,887 | 11:02:15 18/04/2024 |
| 50 | WhiteBIT |
MATIC/USDT | $0.6765 | $11,298,095 | 10:59:16 18/04/2024 |
| 51 | OrangeX |
MATIC/USDT | $0.6761 | $11,020,654 | 10:59:16 18/04/2024 |
| 52 |  Biconomy Exchange |
MATIC/USDT | $0.6764 | $9,735,679 | 10:59:16 18/04/2024 |
| 53 |  Websea |
MATIC/USDT | $0.6768 | $9,718,502 | 10:59:58 18/04/2024 |
| 54 |  Upbit |
MATIC/KRW | $0.7312 | $9,666,354 | 10:56:19 18/04/2024 |
| 55 |  Millionero |
MATIC/USDT | $0.6752 | $9,462,624 | 11:02:58 18/04/2024 |
| 56 |  Tapbit |
MATIC/USDT | $0.6769 | $9,375,153 | 10:59:58 18/04/2024 |
| 57 |  AscendEX (BitMax) |
MATIC/USDT | $0.6763 | $9,290,648 | 10:58:58 18/04/2024 |
| 58 |  Poloniex |
MATIC/USDT | $0.6758 | $8,735,596 | 10:59:16 18/04/2024 |
| 59 |  HKD.com |
MATIC/USDT | $0.6764 | $8,088,044 | 10:59:16 18/04/2024 |
| 60 |  BiFinance |
MATIC/USDT | $0.6763 | $8,051,332 | 10:59:16 18/04/2024 |
| 61 | Bitget |
MATIC/USDT | $0.6765 | $7,857,992 | 10:59:58 18/04/2024 |
| 62 |  Coinbase Exchange |
MATIC/USD | $0.6762 | $7,704,417 | 10:56:19 18/04/2024 |
| 63 |  Koinbay |
MATIC/USDT | $0.6762 | $7,138,852 | 10:59:16 18/04/2024 |
| 64 |  ZKE |
MATIC/USDT | $0.6762 | $7,138,852 | 10:59:16 18/04/2024 |
| 65 |  SuperEx |
MATIC/USDT | $0.6753 | $7,135,119 | 11:02:15 18/04/2024 |
| 66 | Zedxion Exchange |
MATIC/USDT | $0.6757 | $7,127,291 | 11:02:15 18/04/2024 |
| 67 |  KuCoin |
MATIC/USDT | $0.6741 | $6,953,588 | 10:55:58 18/04/2024 |
| 68 | Zedcex Exchange |
MATIC/USDT | $0.6756 | $6,831,568 | 11:02:15 18/04/2024 |
| 69 |  MEXC |
MATIC/USDT | $0.6753 | $6,764,385 | 10:58:58 18/04/2024 |
| 70 | OKX |
MATIC/USDT | $0.6761 | $6,755,676 | 10:56:19 18/04/2024 |
| 71 |  dYdX v4 |
MATIC/USD | $0.6760 | $6,555,508 | 11:02:58 18/04/2024 |
| 72 |  Gate.io |
MATIC/USDT | $0.6763 | $6,473,306 | 10:56:19 18/04/2024 |
| 73 | DigiFinex |
MATIC/USDT | $0.6761 | $6,324,923 | 10:59:16 18/04/2024 |
| 74 |  LBank |
MATIC/USDT | $0.6757 | $6,130,065 | 10:59:16 18/04/2024 |
| 75 | Bitoy |
MATIC/USDT | $0.6758 | $6,113,421 | 10:59:16 18/04/2024 |
| 76 |  DOEX |
MATIC/USDT | $0.6739 | $6,110,216 | 11:02:15 18/04/2024 |
| 77 |  BITFLEX |
MATIC/USDT | $0.6768 | $5,878,096 | 10:59:58 18/04/2024 |
| 78 | MEXC |
MATIC/USDT | $0.6761 | $5,775,962 | 10:59:16 18/04/2024 |
| 79 | LBank |
MATIC/USDT | $0.6766 | $5,623,842 | 10:59:58 18/04/2024 |
| 80 |  BYDFi |
MATIC/USDT | $0.6738 | $5,016,795 | 10:58:58 18/04/2024 |
| 81 |  Cat.Ex |
MATIC/USDT | $0.6762 | $5,002,569 | 10:59:16 18/04/2024 |
| 82 | Batonex |
MATIC/USDT | $0.6758 | $4,709,714 | 10:59:16 18/04/2024 |
| 83 | CoinCatch |
MATIC/USDT | $0.6765 | $4,089,619 | 10:59:16 18/04/2024 |
| 84 |  Kine Protocol |
MATIC/USD | $0.6772 | $3,886,635 | 11:05:58 18/04/2024 |
| 85 | HTX |
MATIC/USDT | $0.6761 | $3,677,925 | 10:58:58 18/04/2024 |
| 86 |  dYdX |
MATIC/USD | $0.6769 | $3,665,793 | 11:04:58 18/04/2024 |
| 87 |  Kraken |
MATIC/USD | $0.6750 | $3,533,801 | 10:56:58 18/04/2024 |
| 88 | XT.COM |
MATIC/USD | $0.6763 | $3,486,330 | 10:58:58 18/04/2024 |
| 89 |  BTSE |
MATIC/USDT | $0.6768 | $3,405,875 | 10:58:58 18/04/2024 |
| 90 |  B2Z Exchange |
MATIC/USD | $0.6757 | $3,287,012 | 11:02:58 18/04/2024 |
| 91 |  IndoEx |
MATIC/BTC | $0.6765 | $3,196,120 | 10:59:16 18/04/2024 |
| 92 |  Topcredit Int |
MATIC/USDT | $0.6764 | $3,081,866 | 10:59:16 18/04/2024 |
| 93 |  BIKA |
MATIC/USDT | $0.7644 | $2,996,147 | 11:02:58 18/04/2024 |
| 94 | BitVenus |
MATIC/USDT | $0.6762 | $2,941,903 | 10:59:16 18/04/2024 |
| 95 | BingX |
MATIC/USDT | $0.6763 | $2,941,341 | 10:59:16 18/04/2024 |
| 96 |  Tidex |
MATIC/USDT | $0.6761 | $2,940,196 | 10:59:16 18/04/2024 |
| 97 | Toobit |
MATIC/USDT | $0.6763 | $2,820,171 | 10:59:16 18/04/2024 |
| 98 | KuCoin |
MATIC/USDT | $0.6762 | $2,672,359 | 10:56:19 18/04/2024 |
| 99 | IndoEx |
MATIC/USDT | $0.6778 | $2,461,253 | 10:59:16 18/04/2024 |
| 100 | FameEX |
MATIC/USDT | $0.6763 | $2,453,973 | 10:59:16 18/04/2024 |
| 101 | Websea |
MATIC/USDT | $0.6747 | $2,338,631 | 10:58:24 18/04/2024 |
| 102 |  Bullish |
MATIC/USDC | $0.6719 | $2,175,196 | 10:59:16 18/04/2024 |
| 103 | TruBit Pro Exchange |
MATIC/USDT | $0.6762 | $2,147,151 | 10:59:16 18/04/2024 |
| 104 |  PayBito |
MATIC/USDT | $0.6743 | $2,093,740 | 10:59:16 18/04/2024 |
| 105 | Bitrue |
MATIC/USDC | $0.6766 | $2,082,528 | 10:59:16 18/04/2024 |
| 106 |  WOO X |
MATIC/USDT | $0.6769 | $2,029,079 | 10:59:58 18/04/2024 |
| 107 |  Hotscoin |
MATIC/USDT | $0.6769 | $1,870,090 | 10:59:58 18/04/2024 |
| 108 |  KCEX |
MATIC/USDT | $0.6743 | $1,822,399 | 10:59:16 18/04/2024 |
| 109 |  PointPay |
MATIC/USDT | $0.6761 | $1,818,177 | 10:59:16 18/04/2024 |
| 110 |  Hotcoin |
MATIC/USDT | $0.6754 | $1,708,679 | 10:59:16 18/04/2024 |
| 111 | Binance |
MATIC/BTC | $0.6759 | $1,680,031 | 10:56:19 18/04/2024 |
| 112 |  Bilaxy |
MATIC/USDT | $0.6739 | $1,650,932 | 10:59:16 18/04/2024 |
| 113 | CoinW |
MATIC/USDT | $0.6764 | $1,623,845 | 10:59:16 18/04/2024 |
| 114 | PayBito |
MATIC/ETH | $0.6760 | $1,607,016 | 10:59:16 18/04/2024 |
| 115 | BiKing |
MATIC/USDT | $0.6766 | $1,590,002 | 10:59:16 18/04/2024 |
| 116 | Bitunix |
MATIC/USDT | $0.6764 | $1,587,418 | 10:59:16 18/04/2024 |
| 117 |  HitBTC |
MATIC/USDT | $0.6743 | $1,560,294 | 10:59:16 18/04/2024 |
| 118 |  Bithumb |
MATIC/KRW | $0.7304 | $1,537,744 | 10:59:16 18/04/2024 |
| 119 |  Bitexen |
MATIC/TRY | $0.6829 | $1,512,789 | 10:59:16 18/04/2024 |
| 120 |  Coinstore |
MATIC/USDT | $0.6754 | $1,457,389 | 10:59:16 18/04/2024 |
| 121 | CoinTR Pro |
MATIC/USDT | $0.6764 | $1,414,926 | 10:59:16 18/04/2024 |
| 122 |  Pionex |
MATIC/USDT | $0.6764 | $1,394,226 | 10:58:58 18/04/2024 |
| 123 |  Salavi Exchange |
MATIC/USDT | $0.6757 | $1,368,609 | 11:02:15 18/04/2024 |
| 124 |  Polyx |
MATIC/USDT | $0.6753 | $1,359,391 | 10:59:16 18/04/2024 |
| 125 | Bitrue |
MATIC/USDT | $0.6762 | $1,344,634 | 10:59:16 18/04/2024 |
| 126 | Kraken |
MATIC/USD | $0.6750 | $1,303,175 | 10:56:19 18/04/2024 |
| 127 | Bitcoiva |
MATIC/INR | $0.7372 | $1,301,587 | 11:02:15 18/04/2024 |
| 128 |  Coinbase International Exchange |
MATIC/USDC | $0.6761 | $1,300,961 | 10:58:58 18/04/2024 |
| 129 | Zedxion Exchange |
MATIC/BTC | $0.6752 | $1,188,253 | 11:02:15 18/04/2024 |
| 130 |  WEEX |
MATIC/USDT | $0.6763 | $1,170,669 | 10:59:16 18/04/2024 |
| 131 |  Coinsbit |
MATIC/USDT | $0.6751 | $1,170,065 | 10:59:16 18/04/2024 |
| 132 | TruBit Pro Exchange |
MATIC/MMXN | $0.6763 | $1,126,775 | 10:59:16 18/04/2024 |
| 133 | Bybit |
MATIC/USDC | $0.6751 | $1,048,653 | 10:56:19 18/04/2024 |
| 134 | BITFLEX |
MATIC/USDT | $0.6764 | $1,047,007 | 10:58:24 18/04/2024 |
| 135 | Hotcoin |
MATIC/USDT | $0.6767 | $1,042,083 | 10:59:58 18/04/2024 |
| 136 | PayBito |
MATIC/USD | $0.6747 | $909,763 | 10:59:16 18/04/2024 |
| 137 |  Cryptology |
MATIC/USD | $0.6756 | $887,413 | 10:59:16 18/04/2024 |
| 138 |  Bitvavo |
MATIC/EUR | $0.6747 | $869,308 | 10:59:16 18/04/2024 |
| 139 | HitBTC |
MATIC/USDT | $0.6758 | $862,605 | 10:58:58 18/04/2024 |
| 140 |  Mandala Exchange |
MATIC/USDT | $0.6760 | $862,498 | 10:59:58 18/04/2024 |
| 141 | Binance |
MATIC/FDUSD | $0.6760 | $839,845 | 10:56:19 18/04/2024 |
| 142 | BlueBit |
MATIC/USDT | $0.6765 | $832,403 | 11:02:15 18/04/2024 |
| 143 |  Coincall |
MATIC/USD | $0.6753 | $769,061 | 11:02:58 18/04/2024 |
| 144 |  Crypto.com Exchange |
MATIC/USD | $0.6765 | $761,926 | 10:59:16 18/04/2024 |
| 145 |  ExMarkets |
MATIC/USDT | $0.6756 | $737,012 | 11:02:15 18/04/2024 |
| 146 |  LCX Exchange |
MATIC/LCX | $0.6691 | $731,701 | 10:59:16 18/04/2024 |
| 147 | TruBit Pro Exchange |
MATIC/USDC | $0.6759 | $730,256 | 10:59:16 18/04/2024 |
| 148 |  Coinavenir |
MATIC/USDT | $0.6752 | $729,716 | 11:02:58 18/04/2024 |
| 149 | Tapbit |
MATIC/USDT | $0.6761 | $719,187 | 10:59:16 18/04/2024 |
| 150 |  BIT |
MATIC/USDT | $0.6758 | $690,543 | 10:59:16 18/04/2024 |
| 151 | WhiteBIT |
MATIC/BTC | $0.6778 | $687,536 | 10:59:16 18/04/2024 |
| 152 | Bitcoiva |
MATIC/USDT | $0.6759 | $686,869 | 11:02:15 18/04/2024 |
| 153 |  Apex Protocol |
MATIC/USDC | $0.6759 | $649,411 | 11:02:58 18/04/2024 |
| 154 | Phemex |
MATIC/USDC | $0.6760 | $623,833 | 10:59:16 18/04/2024 |
| 155 | Hotscoin |
MATIC/USDT | $0.6764 | $615,578 | 10:58:24 18/04/2024 |
| 156 |  THENA FUSION |
WBNB/MATIC | $549.78 | $610,443 | 10:59:16 18/04/2024 |
| 157 |  Dex-Trade |
MATIC/USDT | $0.6758 | $608,682 | 10:59:16 18/04/2024 |
| 158 |  Qmall Exchange |
MATIC/USDT | $0.6759 | $582,663 | 10:59:16 18/04/2024 |
| 159 |  Slex Exchange |
MATIC/USDT | $0.6746 | $572,091 | 10:59:16 18/04/2024 |
| 160 |  Cryptonex |
MATIC/USDT | $0.6759 | $557,921 | 10:59:16 18/04/2024 |
| 161 |  ICRYPEX |
MATIC/USDT | $0.6778 | $555,342 | 10:59:16 18/04/2024 |
| 162 | OKX |
MATIC/USDC | $0.6757 | $546,786 | 10:56:19 18/04/2024 |
| 163 | Phemex |
MATIC/USDT | $0.6764 | $542,169 | 10:59:16 18/04/2024 |
| 164 |  AlphaX |
MATIC/USDT | $0.6764 | $538,591 | 10:59:58 18/04/2024 |
| 165 | Crypto.com Exchange |
MATIC/USDT | $0.6761 | $528,203 | 10:59:16 18/04/2024 |
| 166 | BYDFi |
MATIC/USDT | $0.6764 | $514,583 | 10:59:16 18/04/2024 |
| 167 | AscendEX (BitMax) |
MATIC/USDT | $0.6767 | $507,498 | 10:59:16 18/04/2024 |
| 168 |  Flipster |
MATIC/USDT | $0.6754 | $506,372 | 11:01:58 18/04/2024 |
| 169 | Binance |
MATIC/USDC | $0.6744 | $504,828 | 10:56:19 18/04/2024 |
| 170 | B2Z Exchange |
MATIC/USD | $0.6758 | $498,249 | 11:02:15 18/04/2024 |
| 171 |  Currency.com |
MATIC/USD | $0.6733 | $497,680 | 10:59:16 18/04/2024 |
| 172 |  Uniswap v3 (Ethereum) |
MATIC/WETH | $0.6764 | $494,005 | 10:56:19 18/04/2024 |
| 173 | Bitrue |
MATIC/SOL | $0.6767 | $489,222 | 10:59:16 18/04/2024 |
| 174 |  Vertex Protocol |
MATIC/USDC | $0.6767 | $461,571 | 10:58:58 18/04/2024 |
| 175 | BTSE |
MATIC/USDT | $0.6758 | $459,985 | 10:59:16 18/04/2024 |
| 176 | B2Z Exchange |
MATIC/USDT | $0.6757 | $451,218 | 11:02:15 18/04/2024 |
| 177 | WhiteBIT |
MATIC/EUR | $0.6812 | $424,935 | 10:59:16 18/04/2024 |
| 178 | Coinbase Exchange |
MATIC/EUR | $0.6763 | $403,724 | 10:56:19 18/04/2024 |
| 179 |  BigONE |
MATIC/USDT | $0.6772 | $394,063 | 10:59:16 18/04/2024 |
| 180 |  GroveX |
MATIC/BTC | $0.6758 | $388,634 | 11:02:15 18/04/2024 |
| 181 | Binance |
MATIC/TRY | $0.6817 | $384,498 | 10:56:19 18/04/2024 |
| 182 | Coinbase Exchange |
MATIC/GBP | $0.6794 | $380,839 | 10:56:19 18/04/2024 |
| 183 | Bitcoiva |
MATIC/BNB | $0.6785 | $377,991 | 11:02:15 18/04/2024 |
| 184 |  CoinEx |
MATIC/USDT | $0.6759 | $354,583 | 10:59:16 18/04/2024 |
| 185 |  Bitfinex |
MATIC/USDT | $0.6749 | $350,782 | 10:59:58 18/04/2024 |
| 186 |  BitMart |
MATIC/USDT | $0.6744 | $346,327 | 10:59:16 18/04/2024 |
| 187 | Coinbase Exchange |
MATIC/USDT | $0.6751 | $321,631 | 10:55:17 18/04/2024 |
| 188 |  Delta Exchange |
MATIC/USDT | $0.6763 | $321,490 | 10:58:58 18/04/2024 |
| 189 | Binance |
MATIC/EUR | $0.6751 | $299,467 | 10:56:19 18/04/2024 |
| 190 | Bitrue |
MATIC/ADA | $0.6764 | $299,123 | 10:59:16 18/04/2024 |
| 191 |  OpenOcean |
USDT/MATIC | $0.9975 | $296,995 | 10:59:16 18/04/2024 |
| 192 |  Bitazza |
MATIC/USDT | $0.6775 | $291,586 | 10:59:16 18/04/2024 |
| 193 | GroveX |
MATIC/USDT | $0.6756 | $285,897 | 11:02:15 18/04/2024 |
| 194 | Kraken |
MATIC/EUR | $0.6750 | $274,718 | 10:56:19 18/04/2024 |
| 195 |  Bit2Me |
MATIC/EUR | $0.6750 | $267,798 | 10:59:16 18/04/2024 |
| 196 |  Gemini |
MATIC/USD | $0.6747 | $267,761 | 10:59:16 18/04/2024 |
| 197 |  Bitbank |
MATIC/JPY | $0.6800 | $266,916 | 10:59:16 18/04/2024 |
| 198 | Bitfinex |
MATIC/USDT | $0.6749 | $266,603 | 10:59:16 18/04/2024 |
| 199 |  Bitkub |
MATIC/THB | $0.6771 | $266,573 | 10:59:16 18/04/2024 |
| 200 | Bitfinex |
MATIC/USD | $0.6769 | $265,608 | 10:59:16 18/04/2024 |
| 201 |  Bitstamp |
MATIC/USD | $0.6766 | $258,427 | 10:59:16 18/04/2024 |
| 202 | Binance |
MATIC/ETH | $0.6758 | $258,197 | 10:56:19 18/04/2024 |
| 203 | Cryptology |
MATIC/USDT | $0.6750 | $257,935 | 10:59:16 18/04/2024 |
| 204 | XT.COM |
MATIC/USDT | $0.6764 | $257,724 | 10:59:16 18/04/2024 |
| 205 | GroveX |
MATIC/ETH | $0.6754 | $256,519 | 11:02:15 18/04/2024 |
| 206 |  ProBit Global |
MATIC/USDT | $0.6764 | $255,619 | 10:59:16 18/04/2024 |
| 207 |  KoinBX |
MATIC/INR | $0.7325 | $255,044 | 10:59:16 18/04/2024 |
| 208 |  Tokenize Xchange |
MATIC/USD | $0.6750 | $245,076 | 11:02:15 18/04/2024 |
| 209 | Tokenize Xchange |
MATIC/SGD | $0.6759 | $244,588 | 11:02:15 18/04/2024 |
| 210 | Pionex |
MATIC/USDT | $0.6763 | $243,435 | 10:59:16 18/04/2024 |
| 211 | Tokenize Xchange |
MATIC/XSGD | $0.6750 | $241,812 | 11:02:15 18/04/2024 |
| 212 | ICRYPEX |
MATIC/TRY | $0.6809 | $241,129 | 10:59:16 18/04/2024 |
| 213 |  BitDelta |
MATIC/USDT | $0.6762 | $231,288 | 10:59:16 18/04/2024 |
| 214 |  Welcoin |
MATIC/USDT | $0.6760 | $230,066 | 10:59:58 18/04/2024 |
| 215 | Bitrue |
MATIC/XRP | $0.6766 | $229,697 | 10:59:16 18/04/2024 |
| 216 | Coinbase Exchange |
MATIC/BTC | $0.6759 | $229,073 | 10:56:19 18/04/2024 |
| 217 | Kraken |
MATIC/USDT | $0.6760 | $206,121 | 10:56:19 18/04/2024 |
| 218 | Bit2Me |
MATIC/USDT | $0.6758 | $205,918 | 10:59:16 18/04/2024 |
| 219 |  SecondBTC |
MATIC/USDT | $0.6759 | $205,869 | 10:59:16 18/04/2024 |
| 220 | AscendEX (BitMax) |
MATIC/USD | $0.6762 | $201,491 | 10:59:16 18/04/2024 |
| 221 | WEEX |
MATIC/USDT | $0.6766 | $198,012 | 10:59:58 18/04/2024 |
| 222 | AlphaX |
MATIC/USDT | $0.6759 | $196,776 | 10:59:16 18/04/2024 |
| 223 |  BtcTurk | Kripto |
MATIC/TRY | $0.6810 | $193,984 | 10:59:16 18/04/2024 |
| 224 | Binance |
MATIC/BRL | $0.6813 | $169,549 | 10:56:19 18/04/2024 |
| 225 |  ChangeNOW |
MATIC/BTC | $0.6806 | $154,029 | 10:59:16 18/04/2024 |
| 226 | BtcTurk | Kripto |
MATIC/USDT | $0.6754 | $151,491 | 10:59:16 18/04/2024 |
| 227 | WhiteBIT |
MATIC/TRY | $0.6853 | $150,622 | 10:59:16 18/04/2024 |
| 228 | KoinBX |
MATIC/USDT | $0.6756 | $146,658 | 10:59:16 18/04/2024 |
| 229 | Bitrue |
MATIC/BTC | $0.6772 | $142,315 | 10:59:16 18/04/2024 |
| 230 |  Emirex |
MATIC/USDT | $0.6763 | $140,727 | 10:59:16 18/04/2024 |
| 231 |  PancakeSwap v3 (BSC) |
WBNB/MATIC | $549.00 | $136,727 | 10:59:16 18/04/2024 |
| 232 |  Binance TR |
MATIC/TRY | $0.6817 | $134,232 | 10:59:16 18/04/2024 |
| 233 |  Indodax |
MATIC/IDR | $0.6794 | $133,707 | 10:59:16 18/04/2024 |
| 234 | Kraken |
MATIC/XBT | $0.6765 | $132,766 | 10:56:19 18/04/2024 |
| 235 | ProBit Global |
MATIC/BTC | $0.6765 | $127,475 | 10:59:16 18/04/2024 |
| 236 | Tidex |
MATIC/ETH | $0.6763 | $124,086 | 10:59:16 18/04/2024 |
| 237 |  DeGate |
MATIC/USDC | $0.6769 | $123,457 | 10:59:16 18/04/2024 |
| 238 |  Bitay |
MATIC/USDT | $0.6765 | $123,376 | 10:59:16 18/04/2024 |
| 239 |  LocalTrade |
MATIC/USDT | $0.6764 | $122,670 | 10:59:16 18/04/2024 |
| 240 | OpenOcean |
MATIC/METAL | $0.6620 | $118,829 | 23:45:14 17/04/2024 |
| 241 |  BitHash |
MATIC/USDT | $0.6745 | $116,002 | 10:59:16 18/04/2024 |
| 242 | BingX |
MATIC/USDC | $0.6766 | $114,533 | 10:59:16 18/04/2024 |
| 243 |  CoinDCX |
MATIC/INR | $0.7764 | $110,729 | 10:59:16 18/04/2024 |
| 244 |  VinDAX |
MATIC/USDT | $0.6747 | $108,572 | 10:59:16 18/04/2024 |
| 245 |  BitoPro |
MATIC/TWD | $0.7263 | $105,947 | 10:58:24 18/04/2024 |
| 246 |  Nominex |
MATIC/USDT | $0.6765 | $102,062 | 10:59:16 18/04/2024 |
| 247 |  Coinone |
MATIC/KRW | $0.7290 | $98,357.34 | 10:59:16 18/04/2024 |
| 248 | Bybit |
MATIC/BTC | $0.6790 | $93,627.52 | 10:56:19 18/04/2024 |
| 249 | Bitrue |
MATIC/XDC | $0.6769 | $93,625.87 | 10:59:16 18/04/2024 |
| 250 | BitMart |
MATIC/BTC | $0.6759 | $91,292.93 | 10:59:16 18/04/2024 |
| 251 |  Reku |
MATIC/IDR | $0.6830 | $89,253.83 | 10:59:16 18/04/2024 |
| 252 | Bitfinex |
MATIC/BTC | $0.6759 | $87,418.46 | 10:59:16 18/04/2024 |
| 253 |  Paribu |
MATIC/TRY | $0.6837 | $87,030.22 | 10:59:16 18/04/2024 |
| 254 |  ONUS Pro |
MATIC/VNDC | $0.6756 | $84,864.10 | 10:59:58 18/04/2024 |
| 255 |  Quidax |
MATIC/USDT | $0.6749 | $83,888.06 | 10:59:16 18/04/2024 |
| 256 | Binance |
MATIC/BNB | $0.6762 | $78,571.38 | 10:56:19 18/04/2024 |
| 257 | Bitcastle |
MATIC/USDT | $0.6760 | $77,959.78 | 10:59:16 18/04/2024 |
| 258 | Gemini |
MATIC/GUSD | $0.6779 | $72,902.88 | 10:58:58 18/04/2024 |
| 259 |  Binance.US |
MATIC/USDT | $0.6767 | $72,131.72 | 10:59:16 18/04/2024 |
| 260 |  BitStorage |
MATIC/USDT | $0.6750 | $70,358.72 | 11:02:15 18/04/2024 |
| 261 |  Deribit |
MATIC/USDC | $0.6760 | $69,640.73 | 11:02:58 18/04/2024 |
| 262 | Millionero |
MATIC/USDT | $0.6753 | $67,963.90 | 11:02:15 18/04/2024 |
| 263 | Crypto.com Exchange |
MATIC/USD | $0.6742 | $67,684.41 | 10:58:58 18/04/2024 |
| 264 |  QuickSwap v3 (Polygon zkEVM) |
WETH/MATIC | $3,023.49 | $67,184.93 | 10:59:16 18/04/2024 |
| 265 | Bitstamp |
MATIC/EUR | $0.6752 | $59,681.58 | 10:59:16 18/04/2024 |
| 266 | BitMart |
MATIC/USDC | $0.6745 | $59,458.08 | 10:59:16 18/04/2024 |
| 267 |  WazirX |
MATIC/INR | $0.7558 | $59,339.43 | 10:59:16 18/04/2024 |
| 268 | Flipster |
MATIC/USDT | $0.6756 | $58,003.06 | 11:02:15 18/04/2024 |
| 269 |  NexDAX |
MATIC/USDT | $0.6746 | $56,950.59 | 11:02:15 18/04/2024 |
| 270 |  BankCEX |
MATIC/USDT | $0.6746 | $55,817.54 | 11:02:15 18/04/2024 |
| 271 | Bitget |
MATIC/USDC | $0.6766 | $53,827.04 | 10:59:16 18/04/2024 |
| 272 | PointPay |
MATIC/USDC | $0.6759 | $51,973.26 | 10:59:16 18/04/2024 |
| 273 | Kraken |
MATIC/GBP | $0.6746 | $49,417.20 | 10:56:19 18/04/2024 |
| 274 | Bitget |
MATIC/EUR | $0.6769 | $48,839.87 | 10:59:16 18/04/2024 |
| 275 | HitBTC |
MATIC/BTC | $0.6748 | $47,216.32 | 10:59:16 18/04/2024 |
| 276 |  Tokocrypto |
MATIC/USDT | $0.6763 | $47,089.99 | 10:59:16 18/04/2024 |
| 277 |  FMFW.io |
MATIC/BTC | $0.6748 | $46,925.74 | 10:59:16 18/04/2024 |
| 278 |  Changelly PRO |
MATIC/BTC | $0.6748 | $46,925.74 | 10:59:16 18/04/2024 |
| 279 | PayBito |
MATIC/EUR | $0.6770 | $46,485.45 | 10:59:16 18/04/2024 |
| 280 |  CommEX |
MATIC/USDT | $0.6782 | $43,686.50 | 10:58:58 18/04/2024 |
| 281 |  APX |
MATIC/USDT | $0.7604 | $42,522.44 | 11:02:58 18/04/2024 |
| 282 | PayBito |
MATIC/SGD | $0.6759 | $42,071.65 | 10:59:16 18/04/2024 |
| 283 |  MAX Exchange |
MATIC/TWD | $0.6806 | $40,850.85 | 10:59:16 18/04/2024 |
| 284 | KuCoin |
MATIC/USDC | $0.6771 | $40,795.39 | 10:56:19 18/04/2024 |
| 285 | MEXC |
MATIC/USDC | $0.6763 | $40,348.83 | 10:59:16 18/04/2024 |
| 286 | Binance |
MATIC/TUSD | $0.6761 | $40,184.31 | 10:56:19 18/04/2024 |
| 287 | Binance TR |
MATIC/FDUSD | $0.6757 | $39,885.12 | 10:59:16 18/04/2024 |
| 288 | AlphaX |
MATIC/USDC | $0.6766 | $39,481.76 | 10:59:16 18/04/2024 |
| 289 | KuCoin |
MATIC/BTC | $0.6747 | $39,457.89 | 10:56:19 18/04/2024 |
| 290 | Kine Protocol |
MATIC/USDT | $0.6750 | $38,612.84 | 11:05:20 18/04/2024 |
| 291 |  Uniswap v2 |
MATIC/WETH | $0.6775 | $38,556.78 | 10:56:19 18/04/2024 |
| 292 | Upbit |
MATIC/BTC | $0.6796 | $38,442.81 | 10:56:19 18/04/2024 |
| 293 | Deepcoin |
MATIC/USDT | $0.6757 | $37,601.52 | 10:59:16 18/04/2024 |
| 294 |  zondacrypto |
MATIC/PLN | $0.6779 | $37,396.07 | 10:59:16 18/04/2024 |
| 295 |  ZebPay |
MATIC/INR | $0.7733 | $34,624.67 | 10:59:16 18/04/2024 |
| 296 | KoinBX |
MATIC/BTC | $0.6759 | $34,110.49 | 10:59:16 18/04/2024 |
| 297 | Slex Exchange |
MATIC/BTC | $0.6753 | $33,920.41 | 10:59:16 18/04/2024 |
| 298 |  Curve (Ethereum) |
MATIC/WETH | $0.6769 | $31,886.58 | 10:59:16 18/04/2024 |
| 299 | Tidex |
MATIC/BTC | $0.6765 | $31,546.64 | 10:59:16 18/04/2024 |
| 300 | B2Z Exchange |
MATIC/USDC | $0.6764 | $31,202.24 | 11:02:15 18/04/2024 |
Thông tin thị trường giao dịch Polygon (MATIC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch MATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 752 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:02:15 18/04/2024, cặp giao dịch MATIC/BTC tại sàn Bitcoiva đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,302,052,908 với tỷ giá $0.6764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MATIC.
Cặp: Tên cặp giao dịch MATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.