Polygon MATIC
Xếp hạng #14
20:23:00 30/09/2023
Giá Polygon (MATIC)
$0.5279 1.33%
0.00001961 BTC
12,968 VND
Thấp: $0.5184
Cao: $0.5291
| Vốn hóa thị trường | $4,909,404,595 | Khối lượng 24h | $224,658,872 | Lượng cung lưu hành | 9,299,803,031 MATIC |
| Thay đổi 1h | -0.05% | Thay đổi 24h | 1.33% | Thay đổi 7 ngày | 1.34% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi MATIC - USD - VND
Thị trường Polygon (MATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
MATIC/USDT | $0.5266 | $90,872,427 | 19:56:58 30/09/2023 |
| 2 |  IndoEx |
MATIC/BUSD | $0.5282 | $61,410,601 | 19:59:21 30/09/2023 |
| 3 |  Cointr Pro |
MATIC/USDT | $0.5275 | $58,745,700 | 19:59:58 30/09/2023 |
| 4 |  Bitunix |
MATIC/USDT | $0.5272 | $54,557,200 | 19:58:58 30/09/2023 |
| 5 |  HTX |
MATIC/USDT | $0.5277 | $44,609,209 | 19:59:21 30/09/2023 |
| 6 |  DigiFinex |
MATIC/USDT | $0.5274 | $38,604,437 | 19:59:58 30/09/2023 |
| 7 |  Fairdesk |
MATIC/USDT | $0.5272 | $32,376,964 | 19:59:58 30/09/2023 |
| 8 |  Bitrue |
MATIC/USDT | $0.5271 | $31,493,021 | 19:59:58 30/09/2023 |
| 9 |  Bybit |
MATIC/USDT | $0.5271 | $26,086,968 | 19:56:58 30/09/2023 |
| 10 |  BYDFi |
MATIC/USDT | $0.5272 | $25,148,194 | 19:58:58 30/09/2023 |
| 11 |  OKX |
MATIC/USDT | $0.5276 | $18,710,304 | 19:58:58 30/09/2023 |
| 12 |  Deepcoin |
MATIC/USDT | $0.5274 | $17,801,450 | 19:59:58 30/09/2023 |
| 13 |  LBank |
MATIC/USDT | $0.5273 | $17,768,851 | 19:58:58 30/09/2023 |
| 14 |  Topcredit Int |
MATIC/USDT | $0.5274 | $15,474,698 | 19:59:21 30/09/2023 |
| 15 | Binance |
MATIC/USDT | $0.5271 | $15,447,668 | 19:56:21 30/09/2023 |
| 16 |  BitMart |
MATIC/USDT | $0.5267 | $14,894,491 | 19:58:58 30/09/2023 |
| 17 |  BTCC |
MATIC/USDT | $0.5301 | $14,202,530 | 20:04:58 30/09/2023 |
| 18 |  BitMake |
MATIC/USDT | $0.5275 | $12,876,621 | 19:59:21 30/09/2023 |
| 19 |  BingX |
MATIC/USDT | $0.5271 | $12,630,767 | 19:58:58 30/09/2023 |
| 20 |  MEXC |
MATIC/USDT | $0.5272 | $11,434,340 | 19:59:58 30/09/2023 |
| 21 |  FameEX |
MATIC/USDT | $0.5272 | $9,625,219 | 19:59:58 30/09/2023 |
| 22 |  BIKA |
MATIC/USDT | $0.5274 | $9,567,171 | 19:59:21 30/09/2023 |
| 23 |  Bitvenus |
MATIC/USDT | $0.5273 | $9,450,470 | 19:59:21 30/09/2023 |
| 24 |  Blofin |
MATIC/USDT | $0.5274 | $9,365,123 | 20:04:58 30/09/2023 |
| 25 |  XT.COM |
MATIC/USDT | $0.5273 | $9,095,120 | 19:59:58 30/09/2023 |
| 26 |  Jubi |
MATIC/USDT | $0.5275 | $8,238,718 | 20:02:21 30/09/2023 |
| 27 |  KuCoin |
MATIC/USDT | $0.5267 | $7,155,709 | 19:56:58 30/09/2023 |
| 28 |  dYdX |
MATIC/USD | $0.5272 | $6,169,414 | 20:04:58 30/09/2023 |
| 29 |  Kine Protocol (Polygon) |
MATIC/USD | $0.5270 | $5,945,105 | 20:04:58 30/09/2023 |
| 30 |  WhiteBIT |
MATIC/USDT | $0.5275 | $5,475,011 | 19:58:58 30/09/2023 |
| 31 |  P2B |
MATIC/USDT | $0.5272 | $5,417,091 | 19:59:21 30/09/2023 |
| 32 | HTX |
MATIC/USDT | $0.5273 | $4,949,003 | 19:58:58 30/09/2023 |
| 33 |  SecondBTC |
MATIC/USDT | $0.5276 | $4,873,910 | 20:02:21 30/09/2023 |
| 34 |  Bitget |
MATIC/USDT | $0.5274 | $4,753,648 | 19:59:21 30/09/2023 |
| 35 |  BTSE |
MATIC/USD | $0.5277 | $4,548,709 | 19:59:58 30/09/2023 |
| 36 |  HitBTC |
MATIC/USDT | $0.5275 | $4,258,289 | 19:59:21 30/09/2023 |
| 37 |  CoinTiger |
MATIC/USDT | $0.5273 | $4,202,096 | 19:59:21 30/09/2023 |
| 38 |  CoinCatch |
MATIC/USDT | $0.5276 | $4,156,294 | 19:59:21 30/09/2023 |
| 39 | Bitget |
MATIC/USDT | $0.5269 | $4,096,828 | 19:59:58 30/09/2023 |
| 40 | WhiteBIT |
MATIC/USDT | $0.5274 | $4,019,193 | 19:59:21 30/09/2023 |
| 41 | DigiFinex |
MATIC/USDT | $0.5268 | $3,969,384 | 19:59:21 30/09/2023 |
| 42 |  OrangeX |
MATIC/USDT | $0.5270 | $3,391,736 | 20:04:58 30/09/2023 |
| 43 |  Poloniex |
MATIC/USDT | $0.5275 | $3,280,349 | 19:59:21 30/09/2023 |
| 44 |  CoinW |
MATIC/USDT | $0.5276 | $3,115,361 | 19:59:21 30/09/2023 |
| 45 |  AscendEX (BitMax) |
MATIC/USDT | $0.5274 | $3,073,599 | 19:58:58 30/09/2023 |
| 46 | Binance |
MATIC/USD | $0.5266 | $2,786,100 | 19:56:58 30/09/2023 |
| 47 |  Tapbit |
MATIC/USDT | $0.5274 | $2,504,881 | 19:59:58 30/09/2023 |
| 48 |  SuperEx |
MATIC/USDT | $0.5273 | $2,453,835 | 20:02:21 30/09/2023 |
| 49 | Bitunix |
MATIC/USDT | $0.5274 | $2,385,866 | 19:59:21 30/09/2023 |
| 50 |  Coinbase Exchange |
MATIC/USD | $0.5272 | $2,064,067 | 19:56:21 30/09/2023 |
| 51 | LBank |
MATIC/USDT | $0.5272 | $2,052,564 | 19:59:21 30/09/2023 |
| 52 |  ZOOMEX |
MATIC/USDT | $0.5218 | $1,969,769 | 20:04:58 30/09/2023 |
| 53 | OKX |
MATIC/USDT | $0.5277 | $1,919,802 | 19:59:21 30/09/2023 |
| 54 |  Upbit |
MATIC/KRW | $0.5277 | $1,832,766 | 19:59:21 30/09/2023 |
| 55 |  Bibox |
MATIC/USDT | $0.5293 | $1,720,648 | 20:02:21 30/09/2023 |
| 56 |  Hotcoin Global |
MATIC/USDT | $0.5271 | $1,368,575 | 19:59:58 30/09/2023 |
| 57 |  Toobit |
MATIC/USDT | $0.5272 | $1,332,230 | 19:59:58 30/09/2023 |
| 58 |  TruBit Pro Exchange |
MATIC/USDT | $0.5286 | $1,315,104 | 20:02:21 30/09/2023 |
| 59 |  PayBito |
MATIC/ETH | $0.5267 | $1,296,734 | 20:02:21 30/09/2023 |
| 60 | PayBito |
MATIC/USD | $0.5271 | $1,217,116 | 20:02:21 30/09/2023 |
| 61 | HitBTC |
MATIC/USDT | $0.5274 | $1,217,026 | 19:58:58 30/09/2023 |
| 62 |  Polyx |
MATIC/USDT | $0.5273 | $1,094,705 | 19:59:21 30/09/2023 |
| 63 |  Cat.Ex |
MATIC/USDT | $0.5277 | $1,022,203 | 20:02:21 30/09/2023 |
| 64 | Bybit |
MATIC/USDT | $0.5267 | $996,019 | 19:56:21 30/09/2023 |
| 65 | IndoEx |
MATIC/BTC | $0.5279 | $943,840 | 19:59:21 30/09/2023 |
| 66 | BingX |
MATIC/USDT | $0.5274 | $943,430 | 19:59:21 30/09/2023 |
| 67 |  Bitcoiva |
MATIC/INR | $0.5605 | $929,699 | 19:59:21 30/09/2023 |
| 68 | BIKA |
MATIC/USDT | $0.5273 | $909,001 | 19:58:58 30/09/2023 |
| 69 |  BIT |
MATIC/USD | $0.5273 | $903,107 | 19:59:58 30/09/2023 |
| 70 | Binance |
MATIC/BTC | $0.5271 | $893,475 | 19:56:21 30/09/2023 |
| 71 | Toobit |
MATIC/USDT | $0.5275 | $790,003 | 19:59:21 30/09/2023 |
| 72 | PayBito |
MATIC/USDT | $0.5273 | $772,832 | 20:02:21 30/09/2023 |
| 73 |  Tidex |
MATIC/USDT | $0.5273 | $766,952 | 19:59:21 30/09/2023 |
| 74 | Binance |
MATIC/BUSD | $0.5271 | $747,857 | 19:56:21 30/09/2023 |
| 75 | IndoEx |
MATIC/USDT | $0.5278 | $714,965 | 19:59:21 30/09/2023 |
| 76 | BYDFi |
MATIC/USDT | $0.5274 | $708,989 | 19:59:21 30/09/2023 |
| 77 | KuCoin |
MATIC/USDT | $0.5271 | $677,519 | 19:56:21 30/09/2023 |
| 78 | Bitrue |
MATIC/USDC | $0.5275 | $669,934 | 19:59:21 30/09/2023 |
| 79 | TruBit Pro Exchange |
MATIC/MMXN | $0.5261 | $663,523 | 20:02:21 30/09/2023 |
| 80 |  Biconomy Exchange |
MATIC/USDT | $0.5274 | $643,909 | 19:59:21 30/09/2023 |
| 81 | OrangeX |
MATIC/USDT | $0.5276 | $633,377 | 20:05:21 30/09/2023 |
| 82 |  Cryptology |
MATIC/USD | $0.5275 | $629,420 | 19:59:21 30/09/2023 |
| 83 |  WEEX |
MATIC/USDT | $0.5274 | $608,449 | 19:59:21 30/09/2023 |
| 84 |  WOOFi |
MATIC/USDC | $0.5276 | $605,203 | 19:59:21 30/09/2023 |
| 85 | WEEX |
MATIC/USDT | $0.5273 | $585,224 | 19:59:58 30/09/2023 |
| 86 |  Coinstore |
MATIC/USDT | $0.5275 | $571,240 | 19:59:21 30/09/2023 |
| 87 | Bitrue |
MATIC/USDT | $0.5275 | $558,310 | 19:59:21 30/09/2023 |
| 88 |  Dex-Trade |
MATIC/USDT | $0.5273 | $549,228 | 19:59:21 30/09/2023 |
| 89 | Bitcoiva |
MATIC/USDT | $0.5271 | $499,508 | 19:59:21 30/09/2023 |
| 90 | FameEX |
MATIC/USDT | $0.5275 | $467,734 | 19:59:21 30/09/2023 |
| 91 |  Gate.io |
MATIC/USDT | $0.5269 | $467,551 | 19:58:58 30/09/2023 |
| 92 |  Pionex |
MATIC/USDT | $0.5273 | $467,533 | 19:58:58 30/09/2023 |
| 93 |  Bullish |
MATIC/USDC | $0.5275 | $465,180 | 19:59:21 30/09/2023 |
| 94 |  Kraken |
MATIC/USD | $0.5271 | $463,718 | 19:56:21 30/09/2023 |
| 95 | TruBit Pro Exchange |
MATIC/USDC | $0.5283 | $439,023 | 20:02:21 30/09/2023 |
| 96 |  Bitexen |
MATIC/TRY | $0.5322 | $434,754 | 19:59:21 30/09/2023 |
| 97 | Cointr Pro |
MATIC/USDT | $0.5275 | $406,526 | 19:59:21 30/09/2023 |
| 98 |  Coinsbit |
MATIC/USDT | $0.5280 | $399,292 | 19:59:21 30/09/2023 |
| 99 |  WOO X |
MATIC/USDT | $0.5276 | $399,254 | 19:59:58 30/09/2023 |
| 100 | XT.COM |
MATIC/USDT | $0.5275 | $394,969 | 19:59:21 30/09/2023 |
| 101 | WhiteBIT |
MATIC/BTC | $0.5276 | $388,727 | 19:59:21 30/09/2023 |
| 102 | BitMart |
MATIC/USDT | $0.5269 | $382,503 | 19:59:21 30/09/2023 |
| 103 |  PointPay |
MATIC/USDT | $0.5275 | $378,850 | 19:59:21 30/09/2023 |
| 104 |  Binance.US |
MATIC/USD | $0.6867 | $365,152 | 19:59:21 30/09/2023 |
| 105 |  ICRYPEX |
MATIC/USDT | $0.5241 | $362,726 | 19:59:21 30/09/2023 |
| 106 |  ExMarkets |
MATIC/USDT | $0.5271 | $348,326 | 20:02:21 30/09/2023 |
| 107 | Tapbit |
MATIC/USDT | $0.5274 | $338,467 | 19:59:21 30/09/2023 |
| 108 | AscendEX (BitMax) |
MATIC/USDT | $0.5291 | $335,828 | 19:59:21 30/09/2023 |
| 109 | MEXC |
MATIC/USDT | $0.5274 | $335,017 | 19:59:21 30/09/2023 |
| 110 |  Uniswap v3 (Ethereum) |
MATIC/WETH | $0.5279 | $307,705 | 19:56:21 30/09/2023 |
| 111 |  Quidax |
MATIC/USDT | $0.5274 | $298,762 | 19:59:21 30/09/2023 |
| 112 | Hotcoin Global |
MATIC/USDT | $0.5274 | $290,997 | 19:59:21 30/09/2023 |
| 113 | PayBito |
MATIC/SGD | $0.5265 | $288,252 | 20:02:21 30/09/2023 |
| 114 | XT.COM |
MATIC/USD | $0.5273 | $288,120 | 19:58:58 30/09/2023 |
| 115 | Kraken |
MATIC/USD | $0.5271 | $281,869 | 19:56:58 30/09/2023 |
| 116 | Binance |
MATIC/TRY | $0.5320 | $280,493 | 19:56:21 30/09/2023 |
| 117 |  Apex Protocol |
MATIC/USDC | $0.5268 | $278,211 | 20:04:58 30/09/2023 |
| 118 | WhiteBIT |
MATIC/EUR | $0.5267 | $272,195 | 19:59:21 30/09/2023 |
| 119 | Bitrue |
MATIC/BUSD | $0.5275 | $269,048 | 19:59:21 30/09/2023 |
| 120 | PayBito |
MATIC/EUR | $0.5275 | $268,095 | 20:02:21 30/09/2023 |
| 121 | BTSE |
MATIC/USDT | $0.5277 | $260,524 | 19:59:21 30/09/2023 |
| 122 | BTSE |
MATIC/USDC | $0.5283 | $257,855 | 19:59:21 30/09/2023 |
| 123 |  Bitvavo |
MATIC/EUR | $0.5277 | $255,538 | 19:59:21 30/09/2023 |
| 124 | Gate.io |
MATIC/USDT | $0.5274 | $249,077 | 19:59:21 30/09/2023 |
| 125 | Tidex |
MATIC/BUSD | $0.5274 | $227,529 | 19:59:21 30/09/2023 |
| 126 |  BitForex |
MATIC/BTC | $0.5274 | $202,861 | 19:59:21 30/09/2023 |
| 127 | CoinCatch |
MATIC/USDT | $0.5271 | $200,002 | 19:59:58 30/09/2023 |
| 128 |  Delta Exchange |
MATIC/USDT | $0.5274 | $196,309 | 19:58:58 30/09/2023 |
| 129 |  Tokenize Xchange |
MATIC/USD | $0.5272 | $189,170 | 20:02:21 30/09/2023 |
| 130 | Tokenize Xchange |
MATIC/XSGD | $0.5266 | $188,644 | 20:02:21 30/09/2023 |
| 131 | Tokenize Xchange |
MATIC/SGD | $0.5292 | $186,253 | 20:02:21 30/09/2023 |
| 132 |  LATOKEN |
MATIC/BTC | $0.5276 | $180,797 | 19:59:21 30/09/2023 |
| 133 |  BitHash |
MATIC/USDT | $0.5264 | $169,789 | 20:02:21 30/09/2023 |
| 134 |  Bithumb |
MATIC/KRW | $0.5291 | $168,005 | 19:59:21 30/09/2023 |
| 135 | ICRYPEX |
MATIC/TRY | $0.5333 | $166,974 | 19:59:21 30/09/2023 |
| 136 |  Qmall Exchange |
MATIC/UAH | $0.5908 | $165,271 | 19:59:21 30/09/2023 |
| 137 |  Phemex |
MATIC/USDC | $0.5270 | $160,997 | 19:59:21 30/09/2023 |
| 138 |  BtcTurk | Kripto |
MATIC/TRY | $0.5303 | $160,631 | 19:59:21 30/09/2023 |
| 139 | Binance |
MATIC/ETH | $0.5273 | $149,391 | 19:56:21 30/09/2023 |
| 140 | Qmall Exchange |
MATIC/USDT | $0.5272 | $147,827 | 19:59:21 30/09/2023 |
| 141 | Phemex |
MATIC/USDT | $0.5277 | $138,031 | 19:59:21 30/09/2023 |
| 142 | Poloniex |
MATIC/USDT | $0.5272 | $132,162 | 19:58:58 30/09/2023 |
| 143 | Bitrue |
MATIC/SOL | $0.5294 | $130,902 | 19:59:21 30/09/2023 |
| 144 |  Crypto.com Exchange |
MATIC/USD | $0.5275 | $126,573 | 19:59:21 30/09/2023 |
| 145 | Bitvenus |
MATIC/USDT | $0.5274 | $122,489 | 19:58:58 30/09/2023 |
| 146 |  DIFX |
MATIC/USDT | $0.5272 | $120,802 | 19:59:21 30/09/2023 |
| 147 |  Bilaxy |
MATIC/USDT | $0.5273 | $119,083 | 19:59:21 30/09/2023 |
| 148 | Bitrue |
MATIC/XRP | $0.5247 | $118,842 | 19:59:21 30/09/2023 |
| 149 |  Changelly PRO |
MATIC/BTC | $0.5280 | $116,918 | 20:02:21 30/09/2023 |
| 150 | HitBTC |
MATIC/BTC | $0.5276 | $116,488 | 19:59:21 30/09/2023 |
| 151 |  FMFW.io |
MATIC/BTC | $0.5276 | $116,488 | 19:59:21 30/09/2023 |
| 152 | Coinbase Exchange |
MATIC/EUR | $0.5273 | $114,870 | 19:56:21 30/09/2023 |
| 153 | LATOKEN |
MATIC/USDT | $0.5271 | $110,060 | 19:59:21 30/09/2023 |
| 154 | Binance |
MATIC/BRL | $0.5282 | $107,141 | 19:56:21 30/09/2023 |
| 155 |  Binance TR |
MATIC/BUSD | $0.5276 | $104,263 | 19:59:21 30/09/2023 |
| 156 |  Bitfinex |
MATIC/USDT | $0.5276 | $103,871 | 19:58:58 30/09/2023 |
| 157 | Binance |
MATIC/EUR | $0.5279 | $102,575 | 19:56:21 30/09/2023 |
| 158 |  PancakeSwap v3 |
WBNB/MATIC | $214.55 | $101,361 | 19:59:21 30/09/2023 |
| 159 |  DeFiChain DEX |
MATIC/DFI | $0.5253 | $100,894 | 20:02:21 30/09/2023 |
| 160 | Coinbase Exchange |
MATIC/USDT | $0.5271 | $96,887.05 | 19:56:21 30/09/2023 |
| 161 |  OpenOcean |
USDT/MATIC | $1.01 | $95,817.21 | 19:59:21 30/09/2023 |
| 162 | Kraken |
MATIC/EUR | $0.5274 | $94,922.10 | 19:56:21 30/09/2023 |
| 163 |  ProBit Global |
MATIC/BTC | $0.5279 | $94,043.24 | 19:59:21 30/09/2023 |
| 164 | Binance TR |
MATIC/TRY | $0.5324 | $92,531.35 | 19:59:21 30/09/2023 |
| 165 | Cryptology |
MATIC/USDT | $0.5272 | $92,315.09 | 19:59:21 30/09/2023 |
| 166 |  Bit2Me Pro |
MATIC/EUR | $0.5275 | $91,112.18 | 19:59:21 30/09/2023 |
| 167 | Binance |
MATIC/BNB | $0.5275 | $90,785.84 | 19:56:21 30/09/2023 |
| 168 | Bitrue |
MATIC/BTC | $0.5282 | $83,360.31 | 19:59:21 30/09/2023 |
| 169 | Bybit |
MATIC/USDC | $0.5268 | $83,238.30 | 19:56:21 30/09/2023 |
| 170 |  Bitazza |
MATIC/USDT | $0.5286 | $82,656.33 | 19:59:21 30/09/2023 |
| 171 |  StormGain |
MATIC/USDT | $0.5278 | $82,651.02 | 20:04:58 30/09/2023 |
| 172 |  StormGain DEX |
MATIC/USDT | $0.5278 | $82,651.02 | 20:04:58 30/09/2023 |
| 173 | Bitrue |
MATIC/ADA | $0.5256 | $82,626.71 | 19:59:21 30/09/2023 |
| 174 |  CoinEx |
MATIC/USDT | $0.5262 | $81,241.20 | 20:02:21 30/09/2023 |
| 175 | BitMart |
MATIC/BTC | $0.5272 | $77,886.42 | 19:59:21 30/09/2023 |
| 176 | Tidex |
MATIC/ETH | $0.5272 | $72,417.38 | 19:59:21 30/09/2023 |
| 177 |  KoinBX |
MATIC/USDT | $0.5273 | $68,572.78 | 19:59:21 30/09/2023 |
| 178 |  Bitkub |
MATIC/THB | $0.5263 | $68,308.88 | 19:59:21 30/09/2023 |
| 179 | BtcTurk | Kripto |
MATIC/USDT | $0.5275 | $66,237.61 | 19:59:21 30/09/2023 |
| 180 |  Flipster |
MATIC/USDT | $0.5270 | $65,486.82 | 20:04:58 30/09/2023 |
| 181 | Pionex |
MATIC/USDT | $0.5274 | $64,157.42 | 19:59:21 30/09/2023 |
| 182 | OKX |
MATIC/USDC | $0.5266 | $63,605.17 | 19:56:21 30/09/2023 |
| 183 | BitMart |
MATIC/USDC | $0.5269 | $61,972.37 | 19:59:21 30/09/2023 |
| 184 |  Bitbank |
MATIC/JPY | $0.5281 | $57,935.53 | 19:59:21 30/09/2023 |
| 185 |  Gemini |
MATIC/USD | $0.5269 | $57,268.34 | 19:59:21 30/09/2023 |
| 186 | WOO X |
MATIC/USDT | $0.5274 | $55,866.59 | 19:59:21 30/09/2023 |
| 187 |  BigONE |
MATIC/USDT | $0.5286 | $55,038.37 | 19:59:21 30/09/2023 |
| 188 | KuCoin |
MATIC/BTC | $0.5276 | $54,530.26 | 19:56:21 30/09/2023 |
| 189 |  VinDAX |
MATIC/USDT | $0.5241 | $52,490.64 | 19:59:21 30/09/2023 |
| 190 | Crypto.com Exchange |
MATIC/USDT | $0.5273 | $51,391.22 | 19:59:21 30/09/2023 |
| 191 |  Indodax |
MATIC/IDR | $0.5278 | $51,046.92 | 19:59:21 30/09/2023 |
| 192 | Binance |
MATIC/TUSD | $0.5272 | $50,855.59 | 19:56:21 30/09/2023 |
| 193 | Bitget |
MATIC/USDC | $0.5277 | $50,375.72 | 19:59:21 30/09/2023 |
| 194 | AscendEX (BitMax) |
MATIC/USD | $0.5260 | $48,212.74 | 19:59:21 30/09/2023 |
| 195 | KoinBX |
MATIC/INR | $0.5521 | $46,604.67 | 19:59:21 30/09/2023 |
| 196 |  Paribu |
MATIC/TRY | $0.5348 | $45,854.98 | 19:59:21 30/09/2023 |
| 197 |  BankCEX |
MATIC/USDT | $0.5252 | $44,993.60 | 20:02:21 30/09/2023 |
| 198 | Coinbase Exchange |
MATIC/GBP | $0.5274 | $43,029.20 | 19:56:21 30/09/2023 |
| 199 |  BitStorage |
MATIC/USDT | $0.5273 | $39,553.08 | 20:02:21 30/09/2023 |
| 200 | Binance.US |
MATIC/USDT | $0.5279 | $38,152.32 | 19:59:21 30/09/2023 |
| 201 |  THENA FUSION |
WBNB/MATIC | $214.79 | $37,752.68 | 20:02:21 30/09/2023 |
| 202 | BIT |
MATIC/USDT | $0.5281 | $37,601.41 | 19:59:21 30/09/2023 |
| 203 | Gate.io |
MATIC/USDC | $0.5275 | $37,462.53 | 19:59:21 30/09/2023 |
| 204 |  CoinDCX |
MATIC/INR | $0.5602 | $35,260.58 | 19:59:21 30/09/2023 |
| 205 |  Currency.com |
MATIC/USD | $0.5258 | $33,938.05 | 19:59:21 30/09/2023 |
| 206 |  Biswap v2 |
WBNB/MATIC | $214.77 | $33,385.60 | 19:59:21 30/09/2023 |
| 207 | Dex-Trade |
MATIC/BTC | $0.5279 | $32,642.52 | 19:59:21 30/09/2023 |
| 208 |  LocalTrade |
MATIC/USDT | $0.5272 | $30,680.48 | 19:59:21 30/09/2023 |
| 209 | OpenOcean |
MATIC/ARB | $0.5059 | $30,354.29 | 19:59:21 30/09/2023 |
| 210 | MEXC |
MATIC/USDC | $0.5265 | $28,748.41 | 19:59:21 30/09/2023 |
| 211 | KuCoin |
MATIC/USDC | $0.5267 | $28,527.16 | 19:56:21 30/09/2023 |
| 212 |  Bitstamp |
MATIC/USD | $0.5279 | $28,105.90 | 19:59:21 30/09/2023 |
| 213 | BingX |
MATIC/USDC | $0.5273 | $28,012.43 | 19:59:21 30/09/2023 |
| 214 |  NovaDAX |
MATIC/BRL | $0.5310 | $27,194.33 | 20:02:21 30/09/2023 |
| 215 | Gate.io |
MATIC/ETH | $0.5287 | $26,656.72 | 19:59:21 30/09/2023 |
| 216 |  QuickSwap v3 (Polygon zkEVM) |
WETH/MATIC | $1,675.20 | $26,306.14 | 20:02:21 30/09/2023 |
| 217 |  Tokocrypto |
MATIC/USDT | $0.5275 | $25,488.53 | 19:59:21 30/09/2023 |
| 218 | Bitfinex |
MATIC/BTC | $0.5276 | $25,254.07 | 19:59:21 30/09/2023 |
| 219 | Kraken |
MATIC/XBT | $0.5279 | $25,024.52 | 19:56:21 30/09/2023 |
| 220 |  OceanEx |
MATIC/USDT | $0.5272 | $23,995.61 | 20:05:21 30/09/2023 |
| 221 | KoinBX |
MATIC/BTC | $0.5274 | $21,869.69 | 19:59:21 30/09/2023 |
| 222 | CoinDCX |
MATIC/USDT | $0.5275 | $21,785.68 | 19:59:21 30/09/2023 |
| 223 | Tidex |
MATIC/BTC | $0.5279 | $20,033.40 | 19:59:21 30/09/2023 |
| 224 |  NexDAX |
MATIC/USDT | $0.5264 | $20,014.46 | 20:05:21 30/09/2023 |
| 225 |  BCEX Korea |
MATIC/USDT | $0.5294 | $19,700.32 | 20:02:21 30/09/2023 |
| 226 | Tokocrypto |
MATIC/IDR | $0.5260 | $19,614.35 | 19:59:21 30/09/2023 |
| 227 | KoinBX |
MATIC/ETH | $0.5272 | $18,605.07 | 19:59:21 30/09/2023 |
| 228 | Bitfinex |
MATIC/USDT | $0.5276 | $18,247.42 | 19:59:21 30/09/2023 |
| 229 | Bitfinex |
MATIC/USD | $0.5274 | $17,569.10 | 19:59:21 30/09/2023 |
| 230 | Deepcoin |
MATIC/USDT | $0.5275 | $17,030.10 | 19:59:21 30/09/2023 |
| 231 |  Tokpie |
MATIC/USDT | $0.5290 | $16,827.58 | 20:02:21 30/09/2023 |
| 232 | Tokpie |
MATIC/BNB | $0.5295 | $15,879.53 | 20:02:21 30/09/2023 |
| 233 | Kraken |
MATIC/USDT | $0.5278 | $15,865.37 | 19:56:21 30/09/2023 |
| 234 |  Reku |
MATIC/IDR | $0.5260 | $15,471.84 | 19:59:21 30/09/2023 |
| 235 | Bit2Me Pro |
MATIC/USDT | $0.5278 | $15,466.53 | 19:59:21 30/09/2023 |
| 236 |  Azbit |
MATIC/USDT | $0.5269 | $14,765.75 | 19:59:21 30/09/2023 |
| 237 |  CommEX |
MATIC/USDT | $0.5270 | $14,679.52 | 19:59:21 30/09/2023 |
| 238 |  ACE |
MATIC/TWD | $0.5301 | $14,122.79 | 19:59:21 30/09/2023 |
| 239 | NovaDAX |
MATIC/USDT | $0.5280 | $14,026.38 | 20:02:21 30/09/2023 |
| 240 | Bybit |
MATIC/BTC | $0.5268 | $13,775.03 | 19:56:21 30/09/2023 |
| 241 |  CEX.IO |
MATIC/USD | $0.5278 | $12,720.91 | 19:59:21 30/09/2023 |
| 242 |  LCX Exchange |
MATIC/EUR | $0.5258 | $11,472.08 | 20:02:21 30/09/2023 |
| 243 |  ApolloX |
MATIC/USDT | $0.5261 | $9,912.50 | 20:04:58 30/09/2023 |
| 244 |  Nash |
MATIC/USDC | $0.5277 | $9,821.62 | 20:02:21 30/09/2023 |
| 245 |  WazirX |
MATIC/INR | $0.5486 | $9,690.65 | 19:59:21 30/09/2023 |
| 246 |  Nominex |
MATIC/USDT | $0.5275 | $9,582.26 | 19:59:21 30/09/2023 |
| 247 |  Cryptonex |
MATIC/USDT | $0.5275 | $9,490.95 | 19:59:21 30/09/2023 |
| 248 | ACE |
MATIC/USDT | $0.5274 | $9,249.13 | 19:59:21 30/09/2023 |
| 249 | CommEX |
MATIC/USDT | $0.5281 | $8,973.31 | 19:58:58 30/09/2023 |
| 250 |  Uniswap v2 |
MATIC/WETH | $0.5276 | $8,724.70 | 19:59:21 30/09/2023 |
| 251 | Coinbase Exchange |
MATIC/BTC | $0.5271 | $8,678.45 | 19:56:21 30/09/2023 |
| 252 |  PancakeSwap v3 (Polygon zkEVM) |
WETH/MATIC | $1,675.53 | $8,643.37 | 20:02:21 30/09/2023 |
| 253 | Cointr Pro |
MATIC/TRY | $0.5322 | $8,273.74 | 19:59:21 30/09/2023 |
| 254 | Bitazza |
MATIC/THB | $0.5251 | $8,265.65 | 19:59:21 30/09/2023 |
| 255 |  ZebPay |
MATIC/INR | $0.5491 | $8,025.84 | 20:02:21 30/09/2023 |
| 256 | Kraken |
MATIC/GBP | $0.5281 | $7,142.28 | 19:56:21 30/09/2023 |
| 257 | Qmall Exchange |
MATIC/BUSD | $0.5272 | $7,126.20 | 19:59:21 30/09/2023 |
| 258 |  Curve (Ethereum) |
MATIC/WETH | $0.5299 | $6,872.51 | 19:59:21 30/09/2023 |
| 259 | Bitstamp |
MATIC/EUR | $0.5288 | $6,789.86 | 19:59:21 30/09/2023 |
| 260 |  Remitano |
MATIC/USDT | $0.5280 | $6,774.63 | 20:02:21 30/09/2023 |
| 261 |  Coinone |
MATIC/KRW | $0.5291 | $6,348.45 | 19:59:21 30/09/2023 |
| 262 |  Emirex |
MATIC/BTC | $0.5276 | $6,265.01 | 19:59:21 30/09/2023 |
| 263 | XT.COM |
MATIC/XT | $0.5272 | $6,252.87 | 19:59:21 30/09/2023 |
| 264 |  Bitlo |
MATIC/TRY | $0.5333 | $5,966.48 | 20:02:21 30/09/2023 |
| 265 |  Bitso |
MATIC/USD | $0.5270 | $5,897.25 | 19:59:21 30/09/2023 |
| 266 |  Korbit |
MATIC/KRW | $0.5295 | $5,723.46 | 19:59:21 30/09/2023 |
| 267 | Bitlo |
MATIC/USDT | $0.5270 | $5,426.27 | 20:02:21 30/09/2023 |
| 268 |  Bitcoin.me |
MATIC/KLV | $0.5275 | $5,226.48 | 20:02:21 30/09/2023 |
| 269 | CoinEx |
MATIC/USDC | $0.5297 | $4,961.42 | 20:02:21 30/09/2023 |
| 270 | LocalTrade |
MATIC/BTC | $0.5279 | $4,961.39 | 19:59:21 30/09/2023 |
| 271 | HitBTC |
MATIC/USDC | $0.5279 | $4,891.99 | 19:59:21 30/09/2023 |
| 272 |  zondacrypto |
MATIC/PLN | $0.5314 | $4,870.91 | 20:02:21 30/09/2023 |
| 273 |  Bittrex |
MATIC/BTC | $0.5298 | $4,778.41 | 19:59:21 30/09/2023 |
| 274 | Emirex |
MATIC/USDT | $0.5274 | $4,776.00 | 19:59:21 30/09/2023 |
| 275 | CoinEx |
MATIC/BTC | $0.5292 | $4,773.60 | 20:02:21 30/09/2023 |
| 276 | Qmall Exchange |
MATIC/BTC | $0.5276 | $4,674.43 | 19:59:21 30/09/2023 |
| 277 |  Altcoin Trader |
MATIC/ZAR | $0.5433 | $4,539.81 | 19:59:21 30/09/2023 |
| 278 | OpenOcean |
VOXEL/MATIC | $0.1334 | $4,334.18 | 19:59:21 30/09/2023 |
| 279 | Pionex |
MATIC/BTC | $0.5276 | $3,891.86 | 19:59:21 30/09/2023 |
| 280 | Bitso |
MATIC/MXN | $0.5270 | $3,811.32 | 19:59:21 30/09/2023 |
| 281 | Binance |
MATIC/GBP | $0.5295 | $3,649.71 | 19:56:21 30/09/2023 |
| 282 | Gate.io |
MATIC/TRY | $0.5319 | $3,601.01 | 19:59:21 30/09/2023 |
| 283 |  Coins.ph |
MATIC/PHP | $0.5274 | $3,587.26 | 20:02:21 30/09/2023 |
| 284 | Tokpie |
MATIC/WBTC | $0.5305 | $3,577.60 | 20:02:21 30/09/2023 |
| 285 |  Foxbit |
MATIC/BRL | $0.5291 | $3,394.83 | 19:59:21 30/09/2023 |
| 286 | Binance.US |
MATIC/BTC | $0.5276 | $3,346.80 | 19:59:21 30/09/2023 |
| 287 | Bitcoin.me |
MATIC/USDT | $0.5275 | $3,087.19 | 20:02:21 30/09/2023 |
| 288 | Binance |
MATIC/RUB | $0.5310 | $3,044.94 | 19:56:21 30/09/2023 |
| 289 | Bitso |
MATIC/BRL | $0.5297 | $3,019.99 | 19:59:21 30/09/2023 |
| 290 | Tokpie |
MATIC/ETH | $0.5299 | $2,940.80 | 20:02:21 30/09/2023 |
| 291 |  MAX Exchange |
MATIC/TWD | $0.5314 | $2,790.81 | 19:59:21 30/09/2023 |
| 292 | OKX |
MATIC/BTC | $0.5282 | $2,570.98 | 19:56:21 30/09/2023 |
| 293 |  Uniswap v3 (BSC) |
WBNB/MATIC | $214.98 | $2,549.32 | 20:02:21 30/09/2023 |
| 294 |  DoveSwap v3 |
WETH/MATIC | $1,672.26 | $2,544.34 | 20:02:21 30/09/2023 |
| 295 | OpenOcean |
DERC/MATIC | $0.1537 | $2,185.01 | 12:35:21 29/09/2023 |
| 296 | QuickSwap v3 (Polygon zkEVM) |
MATIC/USDC | $0.5274 | $2,113.35 | 20:02:21 30/09/2023 |
| 297 |  Finexbox |
MATIC/USDT | $0.5199 | $2,092.18 | 20:05:21 30/09/2023 |
| 298 | QuickSwap v3 (Polygon zkEVM) |
USDT/MATIC | $0.9999 | $1,991.05 | 20:02:21 30/09/2023 |
| 299 |  Independent Reserve |
MATIC/AUD | $0.5295 | $1,898.02 | 19:59:21 30/09/2023 |
| 300 | Pionex |
MATIC/BNB | $0.5277 | $1,893.52 | 19:59:21 30/09/2023 |
Thông tin thị trường giao dịch Polygon (MATIC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch MATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:56:58 30/09/2023, cặp giao dịch MATIC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,872,427 với tỷ giá $0.5266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MATIC.
Cặp: Tên cặp giao dịch MATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.