Tiền ảo: 32,101 Sàn giao dịch: 762 Vốn hóa: $2,741,174,988,094 Khối lượng (24h): $183,481,735,661 Thị phần: BTC: 58.4%, ETH: 14.3%
Polygon (MATIC)Polygon MATIC
Xếp hạng #75 01:53:00 11/11/2024
Giá Polygon (MATIC)
$0.4196 11.06%
0.000005191 BTC 10,829 VND
Thấp: $0.3753 Cao: $0.4196

Thị trường Polygon (MATIC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 UEEx UEEx MATIC/USDT $0.6206 $201,687,319 01:17:58 11/11/2024
2 Zedcex Exchange Zedcex Exchange MATIC/USDT $0.7343 $107,725,948 01:23:58 11/11/2024
3 Hibt Hibt MATIC/USDT $0.4238 $89,622,400 00:59:58 11/11/2024
4 Tapbit Tapbit MATIC/USDT $0.3916 $35,187,043 01:02:58 11/11/2024
5 XEX XEX MATIC/USDT $0.3852 $34,423,728 01:20:58 11/11/2024
6 Kine Protocol (Polygon) Kine Protocol (Polygon) MATIC/USD $0.8872 $13,315,261 01:29:58 11/11/2024
7 PayBito PayBito MATIC/USD $0.4159 $12,784,429 01:17:21 11/11/2024
8 Coinbase Exchange Coinbase Exchange MATIC/USD $0.4180 $11,199,807 00:56:17 11/11/2024
9 Coinsbit Coinsbit MATIC/USDT $0.3787 $3,580,117 01:08:19 11/11/2024
10 Hyperliquid Hyperliquid MATIC/USD $0.3730 $2,993,443 01:11:58 11/11/2024
11 PayBito PayBito MATIC/SGD $0.4301 $1,684,908 01:17:21 11/11/2024
12 Venus Venus MATIC/vMATIC $0.4166 $1,461,763 01:05:20 11/11/2024
13 BIT BIT MATIC/USDT $0.5140 $1,122,857 01:11:58 11/11/2024
14 Kraken Kraken MATIC/USD $0.4176 $1,043,315 00:56:17 11/11/2024
15 Niza Global Niza Global MATIC/USD $0.4189 $1,008,273 01:11:16 11/11/2024
16 GroveX GroveX MATIC/BTC $0.5389 $940,737 01:23:20 11/11/2024
17 APX APX MATIC/USDT $0.4134 $859,183 01:26:58 11/11/2024
18 Tidex Tidex MATIC/USDT $0.3797 $852,666 01:11:16 11/11/2024
19 Polyx Polyx MATIC/USDT $0.3798 $820,433 01:23:20 11/11/2024
20 Paribu Paribu MATIC/TRY $0.4150 $719,813 01:05:20 11/11/2024
21 Gemini Gemini MATIC/GUSD $0.4142 $704,204 00:59:58 11/11/2024
22 Coinbase Exchange Coinbase Exchange MATIC/EUR $0.4165 $672,075 00:56:17 11/11/2024
23 Kraken Kraken MATIC/EUR $0.4185 $668,815 00:56:17 11/11/2024
24 Niza Global Niza Global MATIC/EUR $0.4159 $640,209 01:11:16 11/11/2024
25 PayBito PayBito MATIC/USDT $0.3790 $600,319 01:17:21 11/11/2024
26 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MATIC/WETH $0.4176 $540,860 00:56:17 11/11/2024
27 GroveX GroveX MATIC/ETH $0.5210 $499,056 01:23:20 11/11/2024
28 PayBito PayBito MATIC/ETH $0.5225 $492,709 01:17:21 11/11/2024
29 QuickSwap v3 (Polygon zkEVM) QuickSwap v3 (Polygon zkEVM) WETH/MATIC $3,208.02 $383,098 01:11:16 11/11/2024
30 Bitstamp Bitstamp MATIC/USD $0.4124 $327,378 00:59:23 11/11/2024
31 BtcTurk | Kripto BtcTurk | Kripto MATIC/TRY $0.3161 $305,137 17:50:18 06/11/2024
32 Coinavenir Coinavenir MATIC/USDT $0.3849 $273,638 01:32:58 11/11/2024
33 Bitfinex Bitfinex MATIC/USDT $0.4177 $255,795 00:59:23 11/11/2024
34 Bitfinex Bitfinex MATIC/USD $0.4207 $240,062 00:59:23 11/11/2024
35 Coinbase Exchange Coinbase Exchange MATIC/USDT $0.4194 $230,440 00:56:17 11/11/2024
36 Kraken Kraken MATIC/USDT $0.4183 $170,019 00:56:17 11/11/2024
37 Niza Global Niza Global MATIC/USDT $0.4205 $167,545 01:11:16 11/11/2024
38 Gemini Gemini MATIC/USD $0.4187 $166,429 00:59:23 11/11/2024
39 Bitstamp Bitstamp MATIC/EUR $0.4152 $164,576 00:59:23 11/11/2024
40 Binance.US Binance.US MATIC/USDT $0.4173 $129,122 00:59:23 11/11/2024
41 Coinbase Exchange Coinbase Exchange MATIC/GBP $0.4193 $127,642 00:56:17 11/11/2024
42 Bitay Bitay MATIC/USDT $0.4187 $117,138 01:17:21 11/11/2024
43 THENA FUSION THENA FUSION WBNB/MATIC $641.65 $100,641 01:02:15 11/11/2024
44 Kraken Kraken MATIC/XBT $0.4180 $97,225.98 00:56:17 11/11/2024
45 Uniswap v2 Uniswap v2 MATIC/WETH $0.4168 $95,875.67 00:56:17 11/11/2024
46 Apex Protocol Apex Protocol MATIC/USDC $0.2961 $80,333.19 01:29:58 11/11/2024
47 Drift Protocol Drift Protocol MATIC/USDC $0.4213 $67,117.20 01:29:58 11/11/2024
48 BitHash BitHash MATIC/USDT $0.4097 $65,236.31 01:23:20 11/11/2024
49 ChangeNOW ChangeNOW MATIC/BTC $0.4308 $58,777.98 01:23:20 11/11/2024
50 Coinbase Exchange Coinbase Exchange MATIC/BTC $0.4172 $53,234.29 00:56:17 11/11/2024
51 Kraken Kraken MATIC/GBP $0.4211 $45,596.78 00:56:17 11/11/2024
52 Niza Global Niza Global MATIC/GBP $0.4192 $45,129.33 01:11:16 11/11/2024
53 BtcTurk | Kripto BtcTurk | Kripto MATIC/USDT $0.3003 $43,965.95 17:53:23 06/11/2024
54 VinDAX VinDAX MATIC/USDT $0.3789 $39,445.11 01:17:21 11/11/2024
55 Bitso Bitso MATIC/USD $0.4167 $28,367.33 01:02:15 11/11/2024
56 BitoPro BitoPro MATIC/TWD $0.3409 $28,311.08 12:18:15 07/11/2024
57 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/MATIC $640.45 $26,612.05 00:59:23 11/11/2024
58 PayBito PayBito MATIC/EUR $0.3652 $22,290.89 01:17:21 11/11/2024
59 Bitso Bitso MATIC/MXN $0.4124 $15,711.88 01:02:15 11/11/2024
60 Binance.US Binance.US MATIC/BTC $0.4134 $15,585.19 00:59:23 11/11/2024
61 Altcoin Trader Altcoin Trader MATIC/ZAR $0.3786 $14,966.87 01:17:21 11/11/2024
62 Nash Nash MATIC/USDC $0.4188 $12,099.73 01:08:19 11/11/2024
63 Independent Reserve Independent Reserve MATIC/AUD $0.4080 $11,160.32 01:05:20 11/11/2024
64 Kraken Kraken MATIC/POL $0.4182 $10,731.72 00:56:17 11/11/2024
65 Bancor Network Bancor Network MATIC/BNT $0.4185 $9,955.35 00:59:23 11/11/2024
66 PancakeSwap v3 (Polygon zkEVM) PancakeSwap v3 (Polygon zkEVM) WETH/MATIC $3,212.05 $7,638.26 01:17:21 11/11/2024
67 DeFiChain DEX DeFiChain DEX MATIC/DFI $0.3858 $5,146.99 01:02:15 11/11/2024
68 QuickSwap v3 (Polygon zkEVM) QuickSwap v3 (Polygon zkEVM) USDT/MATIC $1.01 $4,772.62 01:11:16 11/11/2024
69 SecondBTC SecondBTC MATIC/USDT $0.3801 $4,402.33 01:05:20 11/11/2024
70 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/MATIC $3,228.84 $4,327.13 00:59:23 11/11/2024
71 QuickSwap v3 (Polygon zkEVM) QuickSwap v3 (Polygon zkEVM) MATIC/USDC $0.4109 $4,259.07 01:11:16 11/11/2024
72 Bitso Bitso MATIC/BRL $0.4203 $3,515.19 01:02:15 11/11/2024
73 LATOKEN LATOKEN MATIC/USDT $0.3995 $2,484.97 01:02:15 11/11/2024
74 OpenOcean OpenOcean SOL/MATIC $190.27 $2,274.76 03:24:22 10/11/2024
75 Independent Reserve Independent Reserve MATIC/SGD $0.4100 $1,756.79 01:05:20 11/11/2024
76 Bitfinex Bitfinex MATIC/BTC $0.4271 $1,422.41 00:59:23 11/11/2024
77 Bitbns Bitbns MATIC/INR $0.4147 $1,416.46 01:17:21 11/11/2024
78 Biswap v2 Biswap v2 WBNB/MATIC $640.57 $1,247.57 01:02:15 11/11/2024
79 HKD.com HKD.com MATIC/USDT $0.3562 $1,209.54 01:17:21 11/11/2024
80 Zaif Zaif MATIC/JPY $0.4078 $1,193.04 01:02:15 11/11/2024
81 Coinmetro Coinmetro MATIC/USDT $0.4184 $861.50 01:11:16 11/11/2024
82 SushiSwap (Ethereum) SushiSwap (Ethereum) MATIC/WETH $0.4152 $660.31 00:56:17 11/11/2024
83 PancakeSwap v3 (Polygon zkEVM) PancakeSwap v3 (Polygon zkEVM) WETH/MATIC $3,227.70 $398.30 01:17:21 11/11/2024
84 DoveSwap v3 DoveSwap v3 WETH/MATIC $3,232.40 $330.71 01:14:20 11/11/2024
85 Bitay Bitay MATIC/UAH $0.4441 $324.01 01:17:21 11/11/2024
86 CoinJar CoinJar MATIC/USDC $0.4100 $286.80 01:08:19 11/11/2024
87 Independent Reserve Independent Reserve MATIC/USD $0.4100 $246.36 01:05:20 11/11/2024
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FTM/MATIC $0.8097 $185.22 00:59:23 11/11/2024
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/MATIC $1.01 $164.06 00:59:23 11/11/2024
90 SquadSwap v2 SquadSwap v2 WBNB/MATIC $644.12 $138.60 01:08:19 11/11/2024
91 Unocoin Unocoin MATIC/BTC $2.24 $112.63 01:23:20 11/11/2024
92 Bitay Bitay MATIC/ARS $0.5340 $96.93 01:17:21 11/11/2024
93 Unocoin Unocoin MATIC/INR $0.4150 $79.92 01:23:20 11/11/2024
94 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/MATIC $0.9989 $76.10 01:02:15 11/11/2024
95 CEX.IO CEX.IO MATIC/USDC $0.3269 $31.90 17:39:17 07/11/2024
96 CEX.IO CEX.IO MATIC/EUR $0.3271 $21.44 17:39:17 07/11/2024
97 CEX.IO CEX.IO MATIC/GBP $0.3240 $21.17 17:39:17 07/11/2024
98 Unocoin Unocoin MATIC/USDT $0.4436 $20.02 01:23:20 11/11/2024
99 CEX.IO CEX.IO MATIC/USDT $0.3262 $17.33 17:39:17 07/11/2024
100 CEX.IO CEX.IO MATIC/USD $0.3259 $15.99 17:39:17 07/11/2024
101 DoveSwap v3 DoveSwap v3 MATIC/USDC $0.3969 $14.34 01:14:20 11/11/2024
102 THENA THENA MATIC/BUSD $0.4282 $6.54 01:08:19 11/11/2024
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/MATIC $3,230.69 $5.81 00:59:23 11/11/2024
104 Bibox Bibox MATIC/USDT $0.3844 $3.84 01:17:21 11/11/2024
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/MATIC $2.06 $3.34 00:59:23 11/11/2024
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) MATIC/BUSD $0.4142 $3.21 00:59:23 11/11/2024
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MATIC/USDT $0.3291 $2.77 19:00:21 09/11/2024
108 Uniswap v3 (BSC) Uniswap v3 (BSC) WBNB/MATIC $644.71 $0.0007163 01:02:15 11/11/2024
109 Coinmetro Coinmetro MATIC/EUR $0.4170 $0.00000001000 01:11:16 11/11/2024
110 Coinmetro Coinmetro MATIC/USD $0.4185 $0.00000001000 01:11:16 11/11/2024
111 Independent Reserve Independent Reserve MATIC/NZD $0.4064 $0 01:05:20 11/11/2024
112 Tidex Tidex MATIC/BTC $0.5385 $0 01:11:16 11/11/2024
113 Tidex Tidex MATIC/ETH $0.5215 $0 01:11:16 11/11/2024
114 LocalTrade LocalTrade MATIC/BTC $0.5388 $0 01:17:21 11/11/2024
115 LocalTrade LocalTrade MATIC/USDT $0.3800 $0 01:17:21 11/11/2024
116 Bitbank Bitbank MATIC/JPY $0.3759 $0 01:02:15 11/11/2024
117 LBank LBank MATIC/USDT $0.3774 $0 00:59:23 11/11/2024
118 WazirX WazirX MATIC/BTC $0.6503 $0 01:26:19 11/11/2024
119 WazirX WazirX MATIC/INR $0.5711 $0 01:26:19 11/11/2024
120 WazirX WazirX MATIC/USDT $0.5504 $0 01:26:19 11/11/2024
121 WazirX WazirX MATIC/WRX $0.4298 $0 01:26:19 11/11/2024
122 CoinW CoinW MATIC/USDT $0.3789 $0 16:03:14 08/11/2024
123 CoinJar CoinJar MATIC/AUD $0.3787 $0 01:08:19 11/11/2024
124 CoinJar CoinJar MATIC/EUR $0.3643 $0 01:08:19 11/11/2024
125 CoinJar CoinJar MATIC/GBP $0.4013 $0 01:08:19 11/11/2024
126 CoinJar CoinJar MATIC/USD $0.3764 $0 01:08:19 11/11/2024
127 CoinJar CoinJar MATIC/USDT $0.3803 $0 01:08:19 11/11/2024
128 Bitay Bitay MATIC/NGN $1.03 $0 01:17:21 11/11/2024
129 BIT BIT MATIC/USDT $0.3673 $0 01:11:16 11/11/2024
130 FameEX FameEX MATIC/USDT $0.4247 $0 00:59:23 11/11/2024
131 Blockchain.com Blockchain.com MATIC/USD $2.00 $0 01:23:20 11/11/2024
132 Blockchain.com Blockchain.com MATIC/USDT $0.9981 $0 01:23:20 11/11/2024
133 LCX Exchange LCX Exchange MATIC/EUR $0.4287 $0 01:17:21 11/11/2024
134 Bullish Bullish MATIC/USD $1.16 $0 01:05:20 11/11/2024
135 Bullish Bullish MATIC/USDC $0.3482 $0 01:05:20 11/11/2024
136 Flipster Flipster MATIC/USDT $0.3763 $0 01:11:16 11/11/2024
137 Bitoy Bitoy MATIC/USDT $0.3797 $0 01:23:20 11/11/2024

Thông tin thị trường giao dịch Polygon (MATIC)

Bảng dữ liệu thể hiện Top 137 cặp giao dịch MATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:17:58 11/11/2024, cặp giao dịch MATIC/USDT tại sàn UEEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,687,319 với tỷ giá $0.6206.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp MATIC.

Cặp: Tên cặp giao dịch MATIC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số MATIC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Polygon (MATIC) Cặp giao dịch Polygon (MATIC) - GiaCoin.com
4.4 trên 779 đánh giá