Polygon MATIC
Xếp hạng #83
20:28:00 21/11/2024
Giá Polygon (MATIC)
$0.4502 0.08%
0.000004633 BTC
11,613 VND
Thấp: $0.4191
Cao: $0.4615
Thị trường Polygon (MATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UEEx |
MATIC/USDT | $0.6199 | $201,477,218 | 20:14:58 21/11/2024 |
| 2 |  Zedcex Exchange |
MATIC/USDT | $0.7335 | $107,626,052 | 20:20:58 21/11/2024 |
| 3 |  Hibt |
MATIC/USDT | $0.4234 | $89,531,767 | 19:59:58 21/11/2024 |
| 4 |  Tapbit |
MATIC/USDT | $0.3912 | $43,249,571 | 20:02:58 21/11/2024 |
| 5 |  XEX |
MATIC/USDT | $0.3848 | $34,389,399 | 20:17:58 21/11/2024 |
| 6 |  PayBito |
MATIC/USD | $0.4510 | $16,095,267 | 20:17:19 21/11/2024 |
| 7 |  Kine Protocol (Polygon) |
MATIC/USD | $0.8872 | $13,315,261 | 20:20:58 21/11/2024 |
| 8 | PayBito |
MATIC/ETH | $0.4519 | $10,470,970 | 20:17:19 21/11/2024 |
| 9 | PayBito |
MATIC/USDT | $0.4495 | $7,393,919 | 20:17:19 21/11/2024 |
| 10 |  Coinbase Exchange |
MATIC/USD | $0.4509 | $4,909,537 | 19:56:15 21/11/2024 |
| 11 |  Coinsbit |
MATIC/USDT | $0.3776 | $3,559,063 | 20:05:15 21/11/2024 |
| 12 |  Hyperliquid |
MATIC/USD | $0.3730 | $2,993,443 | 20:11:58 21/11/2024 |
| 13 |  Venus |
MATIC/vMATIC | $0.4484 | $1,546,357 | 20:05:15 21/11/2024 |
| 14 | PayBito |
MATIC/SGD | $0.4572 | $1,449,592 | 20:17:19 21/11/2024 |
| 15 |  Kraken |
MATIC/USD | $0.4472 | $1,260,527 | 19:59:16 21/11/2024 |
| 16 |  Niza Global |
MATIC/USD | $0.4507 | $1,251,628 | 20:11:16 21/11/2024 |
| 17 |  GroveX |
MATIC/BTC | $0.6506 | $1,173,765 | 20:20:15 21/11/2024 |
| 18 |  BIT |
MATIC/USDT | $0.5134 | $1,121,466 | 20:11:58 21/11/2024 |
| 19 |  APX |
MATIC/USDT | $0.4130 | $858,804 | 20:20:58 21/11/2024 |
| 20 |  Tidex |
MATIC/USDT | $0.3795 | $846,575 | 20:11:16 21/11/2024 |
| 21 |  Polyx |
MATIC/USDT | $0.3792 | $787,022 | 20:20:15 21/11/2024 |
| 22 |  Uniswap v3 (Ethereum) |
MATIC/WETH | $0.4500 | $601,767 | 19:59:16 21/11/2024 |
| 23 |  Qmall Exchange |
MATIC/USDT | $0.4483 | $601,670 | 20:11:16 21/11/2024 |
| 24 |  Gemini |
MATIC/GUSD | $0.4476 | $544,397 | 19:59:58 21/11/2024 |
| 25 | GroveX |
MATIC/ETH | $0.5401 | $480,722 | 20:20:15 21/11/2024 |
| 26 |  QuickSwap v3 (Polygon zkEVM) |
WETH/MATIC | $3,275.36 | $329,986 | 20:08:15 21/11/2024 |
| 27 | Niza Global |
MATIC/EUR | $0.4469 | $308,884 | 20:11:16 21/11/2024 |
| 28 | Kraken |
MATIC/EUR | $0.4508 | $307,577 | 19:59:16 21/11/2024 |
| 29 | Coinbase Exchange |
MATIC/EUR | $0.4494 | $298,263 | 19:56:15 21/11/2024 |
| 30 |  Bitstamp |
MATIC/USD | $0.4478 | $291,099 | 19:59:16 21/11/2024 |
| 31 |  Paribu |
MATIC/TRY | $0.4432 | $289,443 | 20:02:22 21/11/2024 |
| 32 |  Coinavenir |
MATIC/USDT | $0.6048 | $273,324 | 20:23:58 21/11/2024 |
| 33 | Gemini |
MATIC/USD | $0.4460 | $256,170 | 19:59:16 21/11/2024 |
| 34 |  Bitfinex |
MATIC/USDT | $0.4488 | $205,776 | 19:59:16 21/11/2024 |
| 35 | Bitfinex |
MATIC/USD | $0.4490 | $198,035 | 19:59:16 21/11/2024 |
| 36 |  Binance.US |
MATIC/USDT | $0.4473 | $142,679 | 19:59:16 21/11/2024 |
| 37 | Kraken |
MATIC/XBT | $0.4479 | $133,326 | 19:59:16 21/11/2024 |
| 38 | Coinbase Exchange |
MATIC/BTC | $0.4516 | $132,850 | 19:56:15 21/11/2024 |
| 39 | Kraken |
MATIC/USDT | $0.4456 | $127,612 | 19:59:16 21/11/2024 |
| 40 | Niza Global |
MATIC/USDT | $0.4499 | $126,373 | 20:11:16 21/11/2024 |
| 41 |  Bitay |
MATIC/USDT | $0.4181 | $116,994 | 20:14:23 21/11/2024 |
| 42 | Coinbase Exchange |
MATIC/GBP | $0.4485 | $116,068 | 19:56:15 21/11/2024 |
| 43 | Coinbase Exchange |
MATIC/USDT | $0.4509 | $113,029 | 19:56:15 21/11/2024 |
| 44 | Bitstamp |
MATIC/EUR | $0.4456 | $92,703.86 | 19:59:16 21/11/2024 |
| 45 |  Uniswap v2 |
MATIC/WETH | $0.4509 | $81,649.22 | 19:59:16 21/11/2024 |
| 46 |  Apex Protocol |
MATIC/USDC | $0.2961 | $80,334.63 | 20:23:58 21/11/2024 |
| 47 |  ChangeNOW |
MATIC/BTC | $0.5201 | $70,825.38 | 20:20:15 21/11/2024 |
| 48 |  THENA FUSION |
WBNB/MATIC | $618.22 | $62,654.27 | 20:02:22 21/11/2024 |
| 49 |  BitHash |
MATIC/USDT | $0.4387 | $56,995.11 | 20:20:15 21/11/2024 |
| 50 | Kraken |
MATIC/GBP | $0.4507 | $50,712.19 | 19:59:16 21/11/2024 |
| 51 | Niza Global |
MATIC/GBP | $0.4488 | $49,937.77 | 20:11:16 21/11/2024 |
| 52 |  VinDAX |
MATIC/USDT | $0.3779 | $39,400.90 | 20:17:19 21/11/2024 |
| 53 |  PancakeSwap v3 (BSC) |
USDT/MATIC | $1.01 | $30,288.52 | 19:59:16 21/11/2024 |
| 54 | Kraken |
MATIC/POL | $0.4493 | $24,868.44 | 19:59:16 21/11/2024 |
| 55 |  Drift Protocol |
MATIC/USDC | $0.4526 | $23,649.46 | 20:20:58 21/11/2024 |
| 56 | PayBito |
MATIC/EUR | $0.3591 | $21,907.08 | 20:17:19 21/11/2024 |
| 57 |  Bitso |
MATIC/USD | $0.4470 | $18,476.07 | 20:02:22 21/11/2024 |
| 58 | Bitso |
MATIC/MXN | $0.4429 | $17,783.91 | 20:02:22 21/11/2024 |
| 59 |  PancakeSwap v3 (Polygon zkEVM) |
WETH/MATIC | $3,276.30 | $12,121.22 | 20:14:23 21/11/2024 |
| 60 |  Altcoin Trader |
MATIC/ZAR | $0.4509 | $11,918.39 | 20:14:23 21/11/2024 |
| 61 | Binance.US |
MATIC/BTC | $0.4450 | $11,101.67 | 19:59:16 21/11/2024 |
| 62 |  Nash |
MATIC/USDC | $0.4481 | $11,017.38 | 20:08:15 21/11/2024 |
| 63 | PancakeSwap v3 (BSC) |
WBNB/MATIC | $620.56 | $8,843.11 | 19:59:16 21/11/2024 |
| 64 |  Independent Reserve |
MATIC/AUD | $0.4570 | $8,679.75 | 20:05:15 21/11/2024 |
| 65 | Qmall Exchange |
MATIC/UAH | $0.8522 | $7,789.49 | 20:11:16 21/11/2024 |
| 66 | QuickSwap v3 (Polygon zkEVM) |
MATIC/USDC | $0.4445 | $7,405.17 | 20:08:15 21/11/2024 |
| 67 | QuickSwap v3 (Polygon zkEVM) |
USDT/MATIC | $1.01 | $7,067.72 | 20:08:15 21/11/2024 |
| 68 |  Bancor Network |
MATIC/BNT | $0.4477 | $5,239.52 | 19:59:16 21/11/2024 |
| 69 |  SecondBTC |
MATIC/USDT | $0.3796 | $4,962.81 | 20:02:22 21/11/2024 |
| 70 | Qmall Exchange |
MATIC/BTC | $0.4481 | $4,469.99 | 20:11:16 21/11/2024 |
| 71 | Qmall Exchange |
MATIC/ETH | $0.4506 | $3,490.29 | 20:11:16 21/11/2024 |
| 72 |  Zaif |
MATIC/JPY | $0.4452 | $2,922.93 | 20:02:22 21/11/2024 |
| 73 |  Coinmetro |
MATIC/EUR | $0.4515 | $2,467.32 | 20:11:16 21/11/2024 |
| 74 |  Bitbns |
MATIC/INR | $0.5327 | $2,465.63 | 20:17:19 21/11/2024 |
| 75 |  LATOKEN |
MATIC/USDT | $0.4182 | $2,308.96 | 20:02:22 21/11/2024 |
| 76 | Independent Reserve |
MATIC/SGD | $0.4598 | $1,866.72 | 20:05:15 21/11/2024 |
| 77 | Bitfinex |
MATIC/BTC | $0.4460 | $1,599.91 | 19:59:16 21/11/2024 |
| 78 | PancakeSwap v3 (BSC) |
ETH/MATIC | $3,271.77 | $1,420.74 | 19:59:16 21/11/2024 |
| 79 |  PancakeSwap v2 (BSC) |
AIG/MATIC | $1.89 | $1,294.86 | 19:59:16 21/11/2024 |
| 80 |  Biswap v2 |
WBNB/MATIC | $616.21 | $976.18 | 20:02:22 21/11/2024 |
| 81 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.4513 | $934.97 | 19:59:16 21/11/2024 |
| 82 | PancakeSwap v3 (BSC) |
CAKE/MATIC | $1.93 | $858.32 | 19:59:16 21/11/2024 |
| 83 | PancakeSwap v3 (Polygon zkEVM) |
WETH/MATIC | $3,189.77 | $528.76 | 20:14:23 21/11/2024 |
| 84 | Coinmetro |
MATIC/USD | $0.4514 | $484.22 | 20:11:16 21/11/2024 |
| 85 |  DoveSwap v3 |
WETH/MATIC | $3,242.54 | $335.05 | 20:14:23 21/11/2024 |
| 86 | Bitay |
MATIC/UAH | $0.4467 | $325.83 | 20:14:23 21/11/2024 |
| 87 |  Unocoin |
MATIC/BTC | $2.70 | $135.74 | 20:20:15 21/11/2024 |
| 88 | Bitay |
MATIC/ARS | $0.5322 | $96.47 | 20:14:23 21/11/2024 |
| 89 |  DeFiChain DEX |
MATIC/DFI | $0.2007 | $81.48 | 20:02:22 21/11/2024 |
| 90 | Unocoin |
MATIC/INR | $0.4146 | $79.85 | 20:20:15 21/11/2024 |
| 91 |  SquadSwap v2 |
WBNB/MATIC | $620.93 | $52.60 | 20:08:15 21/11/2024 |
| 92 | PancakeSwap v3 (BSC) |
FTM/MATIC | $0.6912 | $49.59 | 19:59:16 21/11/2024 |
| 93 |  CoinJar |
MATIC/GBP | $0.4289 | $42.88 | 20:05:15 21/11/2024 |
| 94 | CoinJar |
MATIC/AUD | $0.4272 | $42.74 | 20:05:15 21/11/2024 |
| 95 | Unocoin |
MATIC/USDT | $0.4429 | $20.00 | 20:20:15 21/11/2024 |
| 96 |  Uniswap v3 (BSC) |
WBNB/MATIC | $610.75 | $13.82 | 19:00:25 21/11/2024 |
| 97 | Uniswap v3 (BSC) |
USDT/MATIC | $1.00 | $11.79 | 20:02:22 21/11/2024 |
| 98 | DoveSwap v3 |
MATIC/USDC | $0.4437 | $7.85 | 20:14:23 21/11/2024 |
| 99 | PancakeSwap v2 (BSC) |
ETH/MATIC | $3,276.72 | $5.92 | 19:59:16 21/11/2024 |
| 100 |  THENA |
MATIC/BUSD | $0.4438 | $4.45 | 20:05:15 21/11/2024 |
| 101 | PancakeSwap v2 (BSC) |
MATIC/BUSD | $0.4435 | $3.05 | 19:59:16 21/11/2024 |
| 102 | Bitso |
MATIC/BRL | $0.4167 | $2.14 | 20:02:22 21/11/2024 |
| 103 | Coinmetro |
MATIC/USDT | $0.4515 | $0.00000001000 | 20:11:16 21/11/2024 |
| 104 | Independent Reserve |
MATIC/NZD | $0.4591 | $0 | 20:05:15 21/11/2024 |
| 105 | Independent Reserve |
MATIC/USD | $0.4592 | $0 | 20:05:15 21/11/2024 |
| 106 | Tidex |
MATIC/BTC | $0.6512 | $0 | 20:11:16 21/11/2024 |
| 107 | Tidex |
MATIC/ETH | $0.5366 | $0 | 20:11:16 21/11/2024 |
| 108 |  LocalTrade |
MATIC/BTC | $0.6506 | $0 | 20:17:19 21/11/2024 |
| 109 | LocalTrade |
MATIC/USDT | $0.3790 | $0 | 20:17:19 21/11/2024 |
| 110 |  Bitbank |
MATIC/JPY | $0.3707 | $0 | 20:02:22 21/11/2024 |
| 111 |  LBank |
MATIC/USDT | $0.3769 | $0 | 19:59:16 21/11/2024 |
| 112 |  Bibox |
MATIC/USDT | $0.3759 | $0 | 20:17:19 21/11/2024 |
| 113 |  WazirX |
MATIC/BTC | $0.7853 | $0 | 20:20:15 21/11/2024 |
| 114 | WazirX |
MATIC/INR | $0.5706 | $0 | 20:20:15 21/11/2024 |
| 115 | WazirX |
MATIC/USDT | $0.5498 | $0 | 20:20:15 21/11/2024 |
| 116 | WazirX |
MATIC/WRX | $0.4328 | $0 | 20:20:15 21/11/2024 |
| 117 | CoinJar |
MATIC/EUR | $0.4116 | $0 | 20:05:15 21/11/2024 |
| 118 | CoinJar |
MATIC/USD | $0.3764 | $0 | 20:05:15 21/11/2024 |
| 119 | CoinJar |
MATIC/USDC | $0.4300 | $0 | 20:05:15 21/11/2024 |
| 120 | CoinJar |
MATIC/USDT | $0.4309 | $0 | 20:05:15 21/11/2024 |
| 121 | Bitay |
MATIC/NGN | $1.04 | $0 | 20:14:23 21/11/2024 |
| 122 | BIT |
MATIC/USDT | $0.3671 | $0 | 20:11:16 21/11/2024 |
| 123 |  FameEX |
MATIC/USDT | $0.4242 | $0 | 19:59:16 21/11/2024 |
| 124 |  Blockchain.com |
MATIC/USD | $2.00 | $0 | 20:20:15 21/11/2024 |
| 125 | Blockchain.com |
MATIC/USDT | $0.9967 | $0 | 20:20:15 21/11/2024 |
| 126 |  LCX Exchange |
MATIC/EUR | $0.4215 | $0 | 20:14:23 21/11/2024 |
| 127 |  Bullish |
MATIC/USD | $1.16 | $0 | 20:05:15 21/11/2024 |
| 128 | Bullish |
MATIC/USDC | $0.3770 | $0 | 20:05:15 21/11/2024 |
| 129 |  Flipster |
MATIC/USDT | $0.3761 | $0 | 20:11:16 21/11/2024 |
| 130 |  Bitoy |
MATIC/USDT | $0.3792 | $0 | 20:20:15 21/11/2024 |
Thông tin thị trường giao dịch Polygon (MATIC)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch MATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:14:58 21/11/2024, cặp giao dịch MATIC/USDT tại sàn UEEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,477,218 với tỷ giá $0.6199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MATIC.
Cặp: Tên cặp giao dịch MATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.