Polygon MATIC
Xếp hạng #112
07:24:00 04/03/2025
Giá Polygon (MATIC)
$0.2560 -15.12%
0.000002957 BTC
6,677 VND
Thấp: $0.2516
Cao: $0.3037
Thị trường Polygon (MATIC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UEEx |
MATIC/USDT | $0.6195 | $201,346,967 | 07:02:58 04/03/2025 |
| 2 |  Zedcex Exchange |
MATIC/USDT | $0.7329 | $107,559,057 | 07:02:58 04/03/2025 |
| 3 |  Tapbit |
MATIC/USDT | $0.3908 | $43,250,068 | 06:58:58 04/03/2025 |
| 4 |  XEX |
MATIC/USDT | $0.3845 | $34,359,532 | 07:02:58 04/03/2025 |
| 5 |  PayBito |
MATIC/USD | $0.2547 | $18,670,964 | 07:02:58 04/03/2025 |
| 6 |  Kine Protocol (Polygon) |
MATIC/USD | $0.8872 | $13,315,261 | 07:02:58 04/03/2025 |
| 7 |  Coinbase Exchange |
MATIC/EUR | $0.2545 | $11,298,725 | 06:56:53 04/03/2025 |
| 8 | PayBito |
MATIC/ETH | $0.2551 | $5,312,894 | 07:02:58 04/03/2025 |
| 9 | PayBito |
MATIC/USDT | $0.2560 | $4,194,164 | 07:02:58 04/03/2025 |
| 10 | Coinbase Exchange |
MATIC/USD | $0.2546 | $2,935,143 | 06:56:53 04/03/2025 |
| 11 | PayBito |
MATIC/SGD | $0.2574 | $1,528,452 | 07:02:58 04/03/2025 |
| 12 |  APX |
MATIC/USDT | $0.4127 | $858,108 | 07:02:58 04/03/2025 |
| 13 |  Polyx |
MATIC/USDT | $0.3791 | $755,229 | 07:03:03 04/03/2025 |
| 14 |  Venus |
MATIC/vMATIC | $0.2553 | $696,442 | 07:00:03 04/03/2025 |
| 15 |  Kraken |
MATIC/USD | $0.2545 | $494,029 | 06:56:53 04/03/2025 |
| 16 |  Bitstamp |
MATIC/USD | $0.2549 | $463,273 | 06:59:50 04/03/2025 |
| 17 |  Coinavenir |
MATIC/USDT | $0.3843 | $273,160 | 07:02:58 04/03/2025 |
| 18 |  Niza Global |
MATIC/USD | $0.2546 | $259,468 | 07:02:52 04/03/2025 |
| 19 |  Qmall Exchange |
MATIC/USDT | $0.2557 | $221,040 | 07:00:01 04/03/2025 |
| 20 |  Uniswap v3 (Ethereum) |
MATIC/WETH | $0.2556 | $123,779 | 06:59:59 04/03/2025 |
| 21 |  RabbitX |
MATIC/USD | $0.2547 | $121,974 | 07:02:58 04/03/2025 |
| 22 | Bitstamp |
MATIC/EUR | $0.2543 | $87,794.63 | 07:00:03 04/03/2025 |
| 23 |  Apex Protocol |
MATIC/USDC | $0.2961 | $80,342.58 | 07:02:58 04/03/2025 |
| 24 | Coinbase Exchange |
MATIC/GBP | $0.2556 | $72,537.22 | 06:56:53 04/03/2025 |
| 25 | Coinbase Exchange |
MATIC/BTC | $0.2549 | $70,042.08 | 06:56:53 04/03/2025 |
| 26 | Kraken |
MATIC/EUR | $0.2570 | $58,995.17 | 06:56:53 04/03/2025 |
| 27 |  Gemini |
MATIC/USD | $0.2563 | $54,129.73 | 07:00:02 04/03/2025 |
| 28 |  Uniswap v2 |
MATIC/WETH | $0.2545 | $45,263.54 | 06:56:00 04/03/2025 |
| 29 | Kraken |
MATIC/XBT | $0.2532 | $42,256.93 | 06:56:53 04/03/2025 |
| 30 |  QuickSwap v3 (Polygon zkEVM) |
WETH/MATIC | $2,146.12 | $41,791.09 | 06:59:59 04/03/2025 |
| 31 |  VinDAX |
MATIC/USDT | $0.3780 | $39,374.95 | 07:02:56 04/03/2025 |
| 32 |  ChangeNOW |
MATIC/BTC | $0.2571 | $38,991.43 | 07:02:55 04/03/2025 |
| 33 | Niza Global |
MATIC/EUR | $0.2550 | $30,740.64 | 07:02:52 04/03/2025 |
| 34 |  THENA FUSION |
WBNB/MATIC | $577.14 | $26,309.83 | 06:59:07 04/03/2025 |
| 35 | Kraken |
MATIC/USDT | $0.2548 | $23,792.57 | 06:56:53 04/03/2025 |
| 36 |  Nash |
MATIC/USDC | $0.2546 | $22,990.16 | 06:59:33 04/03/2025 |
| 37 | Coinbase Exchange |
MATIC/USDT | $0.2558 | $21,380.45 | 06:56:53 04/03/2025 |
| 38 |  BitHash |
MATIC/USDT | $0.2862 | $19,117.74 | 07:03:05 04/03/2025 |
| 39 |  Bitfinex |
MATIC/USD | $0.2741 | $19,100.56 | 07:00:03 04/03/2025 |
| 40 | Niza Global |
MATIC/USDT | $0.2548 | $12,658.25 | 07:02:52 04/03/2025 |
| 41 | Bitfinex |
MATIC/USDT | $0.2477 | $12,488.43 | 06:59:50 04/03/2025 |
| 42 | PayBito |
MATIC/EUR | $0.4729 | $10,035.00 | 07:02:58 04/03/2025 |
| 43 | QuickSwap v3 (Polygon zkEVM) |
USDT/MATIC | $0.9974 | $9,532.30 | 06:59:59 04/03/2025 |
| 44 |  PancakeSwap v3 (BSC) |
WBNB/MATIC | $575.23 | $9,511.93 | 06:59:07 04/03/2025 |
| 45 | Kraken |
MATIC/GBP | $0.2562 | $8,540.78 | 06:56:53 04/03/2025 |
| 46 |  SecondBTC |
MATIC/USDT | $0.3791 | $7,612.03 | 06:59:44 04/03/2025 |
| 47 | Bitfinex |
MATIC/BTC | $0.2729 | $5,262.28 | 07:00:03 04/03/2025 |
| 48 |  Altcoin Trader |
MATIC/ZAR | $0.2731 | $4,971.54 | 07:02:55 04/03/2025 |
| 49 | Niza Global |
MATIC/GBP | $0.2562 | $4,347.21 | 07:02:52 04/03/2025 |
| 50 | Kraken |
MATIC/USDC | $0.2544 | $3,811.96 | 06:56:53 04/03/2025 |
| 51 | Qmall Exchange |
MATIC/UAH | $1.46 | $2,523.23 | 07:00:01 04/03/2025 |
| 52 |  SushiSwap (Ethereum) |
MATIC/WETH | $0.2543 | $2,505.16 | 06:59:59 04/03/2025 |
| 53 |  LATOKEN |
MATIC/USDT | $0.2592 | $2,216.56 | 06:59:33 04/03/2025 |
| 54 |  Bitso |
MATIC/MXN | $0.2651 | $2,193.97 | 07:00:02 04/03/2025 |
| 55 |  Independent Reserve |
MATIC/AUD | $0.2916 | $2,082.47 | 07:00:02 04/03/2025 |
| 56 | Qmall Exchange |
MATIC/ETH | $0.2556 | $1,532.57 | 07:00:01 04/03/2025 |
| 57 | Qmall Exchange |
MATIC/BTC | $0.2557 | $1,522.17 | 07:00:01 04/03/2025 |
| 58 | PancakeSwap v3 (BSC) |
CAKE/MATIC | $1.75 | $1,217.67 | 06:59:07 04/03/2025 |
| 59 | QuickSwap v3 (Polygon zkEVM) |
MATIC/USDC | $0.2558 | $1,147.36 | 06:59:59 04/03/2025 |
| 60 |  Zaif |
MATIC/JPY | $0.2567 | $1,079.22 | 06:59:50 04/03/2025 |
| 61 | Independent Reserve |
MATIC/SGD | $0.2933 | $1,043.93 | 06:59:32 04/03/2025 |
| 62 | PancakeSwap v3 (BSC) |
ETH/MATIC | $2,135.64 | $1,027.74 | 06:59:07 04/03/2025 |
| 63 | Bitso |
MATIC/USD | $0.2560 | $855.20 | 07:00:02 04/03/2025 |
| 64 |  Biswap v2 |
WBNB/MATIC | $575.31 | $478.04 | 06:59:07 04/03/2025 |
| 65 |  Bancor Network |
MATIC/BNT | $0.2990 | $407.59 | 07:00:05 04/03/2025 |
| 66 | Bitso |
MATIC/BRL | $0.2655 | $295.56 | 06:59:32 04/03/2025 |
| 67 | Kraken |
MATIC/POL | $0.2561 | $266.08 | 06:56:53 04/03/2025 |
| 68 |  Koinbay |
MATIC/USDT | $0.3912 | $266.04 | 06:58:58 04/03/2025 |
| 69 |  DoveSwap v3 |
WETH/MATIC | $2,150.13 | $142.61 | 07:01:57 04/03/2025 |
| 70 |  Unocoin |
MATIC/BTC | $2.38 | $119.87 | 07:02:53 04/03/2025 |
| 71 | Unocoin |
MATIC/INR | $0.4010 | $77.24 | 07:02:53 04/03/2025 |
| 72 | PancakeSwap v3 (BSC) |
USDT/MATIC | $0.9958 | $59.53 | 06:59:07 04/03/2025 |
| 73 |  DeFiChain DEX |
MATIC/DFI | $0.03449 | $50.55 | 06:59:36 04/03/2025 |
| 74 | DoveSwap v3 |
MATIC/USDC | $0.2552 | $36.19 | 07:03:04 04/03/2025 |
| 75 |  CoinJar |
MATIC/USD | $0.2955 | $29.55 | 06:59:43 04/03/2025 |
| 76 | CoinJar |
MATIC/AUD | $0.2944 | $29.44 | 06:59:43 04/03/2025 |
| 77 |  Uniswap v3 (BSC) |
USDT/MATIC | $0.9918 | $21.08 | 06:59:07 04/03/2025 |
| 78 | Unocoin |
MATIC/USDT | $0.4428 | $19.99 | 07:02:53 04/03/2025 |
| 79 |  Bitbns |
MATIC/INR | $0.4935 | $14.92 | 07:02:53 04/03/2025 |
| 80 |  PancakeSwap v3 (Polygon zkEVM) |
WETH/MATIC | $2,136.05 | $9.81 | 07:01:57 04/03/2025 |
| 81 | PancakeSwap v3 (Polygon zkEVM) |
WETH/MATIC | $2,144.00 | $9.50 | 07:01:57 04/03/2025 |
| 82 | Uniswap v3 (Ethereum) |
MATIC/WETH | $0.2584 | $8.18 | 06:59:59 04/03/2025 |
| 83 |  Coinmetro |
MATIC/USD | $0.2543 | $6.93 | 06:59:33 04/03/2025 |
| 84 |  PancakeSwap v2 (BSC) |
ETH/MATIC | $2,148.48 | $5.49 | 06:59:07 04/03/2025 |
| 85 |  THENA |
MATIC/BUSD | $0.2743 | $5.09 | 07:00:07 04/03/2025 |
| 86 | PancakeSwap v2 (BSC) |
MATIC/BUSD | $0.2729 | $3.06 | 06:59:07 04/03/2025 |
| 87 |  SquadSwap v2 |
WBNB/MATIC | $569.14 | $0.01261 | 06:59:07 04/03/2025 |
| 88 | Independent Reserve |
MATIC/NZD | $0.2931 | $0 | 07:00:02 04/03/2025 |
| 89 | Independent Reserve |
MATIC/USD | $0.2933 | $0 | 07:00:02 04/03/2025 |
| 90 |  LocalTrade |
MATIC/BTC | $0.5746 | $0 | 07:02:55 04/03/2025 |
| 91 | LocalTrade |
MATIC/USDT | $0.3784 | $0 | 07:02:55 04/03/2025 |
| 92 |  Bitbank |
MATIC/JPY | $0.3843 | $0 | 06:59:35 04/03/2025 |
| 93 |  LBank |
MATIC/USDT | $0.3769 | $0 | 06:59:33 04/03/2025 |
| 94 |  Bibox |
MATIC/USDT | $1.24 | $0 | 07:02:53 04/03/2025 |
| 95 | Coinmetro |
MATIC/EUR | $0.2543 | $0 | 07:00:04 04/03/2025 |
| 96 | Coinmetro |
MATIC/USDT | $0.2544 | $0 | 07:00:04 04/03/2025 |
| 97 | CoinJar |
MATIC/EUR | $0.4762 | $0 | 06:59:43 04/03/2025 |
| 98 | CoinJar |
MATIC/GBP | $0.5116 | $0 | 06:59:43 04/03/2025 |
| 99 | CoinJar |
MATIC/USDC | $0.2737 | $0 | 06:59:43 04/03/2025 |
| 100 | CoinJar |
MATIC/USDT | $0.3965 | $0 | 06:59:43 04/03/2025 |
| 101 |  CoinZoom |
MATIC/USD | $0.2557 | $0 | 06:59:41 04/03/2025 |
| 102 |  BIT |
MATIC/USDT | $0.3668 | $0 | 06:59:32 04/03/2025 |
| 103 |  FameEX |
MATIC/USDT | $0.4242 | $0 | 07:00:02 04/03/2025 |
| 104 |  Blockchain.com |
MATIC/USD | $0.3240 | $0 | 07:02:54 04/03/2025 |
| 105 | Blockchain.com |
MATIC/USDT | $0.9963 | $0 | 07:02:54 04/03/2025 |
| 106 |  Bullish |
MATIC/USD | $1.16 | $0 | 06:59:44 04/03/2025 |
| 107 | Bullish |
MATIC/USDC | $0.3435 | $0 | 06:59:44 04/03/2025 |
| 108 |  Flipster |
MATIC/USDT | $0.3757 | $0 | 06:59:47 04/03/2025 |
Thông tin thị trường giao dịch Polygon (MATIC)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch MATIC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 797 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:58 04/03/2025, cặp giao dịch MATIC/USDT tại sàn UEEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,346,967 với tỷ giá $0.6195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MATIC.
Cặp: Tên cặp giao dịch MATIC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MATIC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.