Polcoin PLC
Xếp hạng #?
04:33:01 07/02/2019
Polcoin (PLC)
Không hoạt động
Lịch sử giá Polcoin (PLC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001501 | $0.0001544 | $0.0001482 | $0.0001541 | $6.64 | $12,109.12 |
| 2019-01-02 | $0.0001545 | $0.0001581 | $0.0001527 | $0.0001577 | $9.50 | $12,385.94 |
| 2019-01-03 | $0.0001574 | $0.0001576 | $0.0001528 | $0.0001534 | $6.62 | $12,051.61 |
| 2019-01-04 | $0.0001535 | $0.0001934 | $0.0001138 | $0.0001926 | $25.95 | $15,130.10 |
| 2019-01-05 | $0.0001924 | $0.0001952 | $0.0001532 | $0.0001534 | $13.63 | $12,053.18 |
| 2019-01-06 | $0.0001534 | $0.0001639 | $0.0001529 | $0.0001631 | $7.44 | $12,813.76 |
| 2019-01-07 | $0.0001632 | $0.0002022 | $0.0001606 | $0.0001609 | $37.55 | $12,636.77 |
| 2019-01-08 | $0.0001611 | $0.0002062 | $0.0001598 | $0.0001611 | $32.10 | $12,653.86 |
| 2019-01-09 | $0.0001614 | $0.0002024 | $0.0001206 | $0.0001612 | $159.71 | $12,666.53 |
| 2019-01-10 | $0.0001614 | $0.0001625 | $0.0001458 | $0.0001468 | $11.59 | $11,531.28 |
| 2019-01-11 | $0.0001468 | $0.0001840 | $0.0001457 | $0.0001472 | $83.07 | $11,563.13 |
| 2019-01-12 | $0.0001471 | $0.0001476 | $0.0001456 | $0.0001462 | $3.79 | $11,489.07 |
| 2019-01-13 | $0.0001461 | $0.0001775 | $0.0001420 | $0.0001771 | $1.77 | $13,911.37 |
| 2019-01-14 | $0.0001774 | $0.0001864 | $0.0001770 | $0.0001850 | $1.85 | $14,531.04 |
| 2019-01-15 | $0.0001848 | $0.0001857 | $0.0001846 | $0.0001846 | $0 | $14,501.11 |
| 2019-01-16 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $14,501.11 |
| 2019-01-17 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $14,501.11 |
| 2019-01-18 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $14,501.11 |
| 2019-01-19 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $14,501.11 |
| 2019-01-20 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $14,501.11 |
| 2019-01-21 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $14,501.11 |
| 2019-01-22 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $14,501.11 |
| 2019-01-23 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $14,501.11 |
| 2019-01-24 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $14,501.11 |
| 2019-01-25 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $14,501.11 |
| 2019-01-26 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $14,501.11 |
| 2019-01-27 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $14,501.11 |
| 2019-01-28 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $14,501.11 |
| 2019-01-29 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $14,501.11 |
| 2019-01-30 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $14,501.11 |
| 2019-01-31 | $0.0001846 | $0.0001846 | $0.0001846 | $0.0001846 | $0 | $14,501.11 |