Polcoin PLC
Xếp hạng #?
04:33:01 07/02/2019
Polcoin (PLC)
Không hoạt động
Lịch sử giá Polcoin (PLC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001207 | $0.0002143 | $0.0001195 | $0.0002097 | $61.02 | $16,475.71 |
| 2018-12-02 | $0.0002096 | $0.0002157 | $0.0001237 | $0.0001242 | $23.26 | $9,756.76 |
| 2018-12-03 | $0.0001249 | $0.0001249 | $0.0001149 | $0.0001163 | $2.02 | $9,137.10 |
| 2018-12-04 | $0.0001162 | $0.0001583 | $0.0001148 | $0.0001581 | $10.01 | $12,423.45 |
| 2018-12-05 | $0.0001583 | $0.0001587 | $0.0001499 | $0.0001499 | $9.04 | $11,773.86 |
| 2018-12-06 | $0.0001499 | $0.0001551 | $0.0001407 | $0.0001407 | $23.47 | $11,055.26 |
| 2018-12-07 | $0.0001404 | $0.0001406 | $0.0001310 | $0.0001368 | $79.57 | $10,746.28 |
| 2018-12-08 | $0.0001367 | $0.0001405 | $0.0001339 | $0.0001392 | $11.40 | $10,936.17 |
| 2018-12-09 | $0.0001388 | $0.0001409 | $0.0001044 | $0.0001085 | $55.20 | $8,523.95 |
| 2018-12-10 | $0.0001083 | $0.0001095 | $0.0001041 | $0.0001051 | $2.10 | $8,255.94 |
| 2018-12-11 | $0.0001050 | $0.0001379 | $0.0001018 | $0.0001370 | $74.70 | $10,761.12 |
| 2018-12-12 | $0.0001368 | $0.0001414 | $0.0001364 | $0.0001395 | $6.36 | $10,962.64 |
| 2018-12-13 | $0.0001396 | $0.0001397 | $0.0001313 | $0.0001324 | $52.35 | $10,401.60 |
| 2018-12-14 | $0.0001323 | $0.0001660 | $0.0001279 | $0.0001295 | $21.86 | $10,175.81 |
| 2018-12-15 | $0.0001296 | $0.0001637 | $0.0001273 | $0.0001294 | $23.41 | $10,165.85 |
| 2018-12-16 | $0.0001294 | $0.0001321 | $0.0001293 | $0.0001299 | $9.13 | $10,207.95 |
| 2018-12-17 | $0.0001301 | $0.0001443 | $0.0001072 | $0.0001420 | $24.34 | $11,154.85 |
| 2018-12-18 | $0.0001420 | $0.0001852 | $0.0001396 | $0.0001852 | $12.00 | $14,548.07 |
| 2018-12-19 | $0.0001858 | $0.0001902 | $0.0001164 | $0.0001501 | $39.92 | $11,792.30 |
| 2018-12-20 | $0.0001497 | $0.0002072 | $0.0001493 | $0.0001658 | $242.41 | $13,021.46 |
| 2018-12-21 | $0.0001653 | $0.0002433 | $0.0001593 | $0.0001948 | $90.76 | $15,302.10 |
| 2018-12-22 | $0.0001950 | $0.0001992 | $0.0001543 | $0.0001606 | $15.52 | $12,618.96 |
| 2018-12-23 | $0.0001610 | $0.0002026 | $0.0001588 | $0.0001599 | $13.46 | $12,563.55 |
| 2018-12-24 | $0.0001600 | $0.0002137 | $0.0001600 | $0.0002038 | $12.09 | $16,009.04 |
| 2018-12-25 | $0.0002042 | $0.0002042 | $0.0001499 | $0.0001528 | $18.14 | $12,005.52 |
| 2018-12-26 | $0.0001528 | $0.0001558 | $0.0001504 | $0.0001544 | $12.10 | $12,127.57 |
| 2018-12-27 | $0.0001543 | $0.0001551 | $0.0001454 | $0.0001459 | $8.92 | $11,458.54 |
| 2018-12-28 | $0.0001459 | $0.0001585 | $0.0001457 | $0.0001574 | $9.84 | $12,362.42 |
| 2018-12-29 | $0.0001576 | $0.0001588 | $0.0001523 | $0.0001528 | $9.10 | $12,005.19 |
| 2018-12-30 | $0.0001530 | $0.0001563 | $0.0001515 | $0.0001545 | $7.39 | $12,138.57 |
| 2018-12-31 | $0.0001547 | $0.0001547 | $0.0001491 | $0.0001498 | $21.39 | $11,767.40 |