Tiền ảo: 37,424 Sàn giao dịch: 936 Vốn hóa: $2,590,215,944,482 Khối lượng (24h): $141,220,854,193 Thị phần: BTC: 59.9%, ETH: 10.8%
Plasma (XPL)Plasma XPL
Xếp hạng #145 16:08:00 24/04/2026
Giá Plasma (XPL)
$0.09978 0.14%
0.000001286 BTC 2,641 VND
Thấp: $0.09545 Cao: $0.1037

Thị trường Plasma (XPL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex XPL/USDT $0.1000 $82,883,178 16:00:16 24/04/2026
2 Binance Binance XPL/USDT $0.1001 $69,337,051 15:54:16 24/04/2026
3 Ju.com Ju.com XPL/USDT $0.09993 $52,040,762 15:57:16 24/04/2026
4 KTX KTX XPL/USDT $0.09994 $40,166,586 16:00:15 24/04/2026
5 Bybit Bybit XPL/USDT $0.1001 $26,105,818 15:54:16 24/04/2026
6 OrangeX OrangeX XPL/USDT $0.1000 $25,023,261 15:54:16 24/04/2026
7 WhiteBIT WhiteBIT XPL/USDT $0.1000 $17,297,616 15:54:15 24/04/2026
8 CoinW CoinW XPL/USDT $0.1000 $15,711,146 15:57:16 24/04/2026
9 MSX MSX XPL/USD $0.1004 $15,232,424 15:54:19 24/04/2026
10 Bybit Bybit XPL/USDT $0.1002 $13,484,213 15:54:12 24/04/2026
11 BitMart BitMart XPL/USDT $0.1000 $12,368,670 15:57:08 24/04/2026
12 Websea Websea XPL/USDT $0.09992 $10,378,980 15:57:16 24/04/2026
13 MEXC MEXC XPL/USDT $0.1000 $9,375,652 15:57:16 24/04/2026
14 Toobit Toobit XPL/USDT $0.09994 $8,763,691 15:57:15 24/04/2026
15 BingX BingX XPL/USDT $0.1000 $8,164,749 15:57:16 24/04/2026
16 Zoomex Zoomex XPL/USDT $0.09997 $7,832,233 15:57:15 24/04/2026
17 Binance Binance XPL/USDT $0.1001 $7,453,823 15:56:54 24/04/2026
18 Bitget Bitget XPL/USDT $0.1002 $7,337,006 15:54:16 24/04/2026
19 Cofinex Cofinex XPL/USDT $0.1000 $7,326,287 16:00:17 24/04/2026
20 Ourbit Ourbit XPL/USDT $0.1000 $6,962,763 15:57:15 24/04/2026
21 Hyperliquid Hyperliquid XPL/USD $0.09999 $6,546,782 15:57:26 24/04/2026
22 KCEX KCEX XPL/USDT $0.09992 $5,338,807 15:57:15 24/04/2026
23 CoinTR CoinTR XPL/USDT $0.1001 $4,904,157 15:57:07 24/04/2026
24 Upbit Upbit XPL/KRW $0.1011 $4,892,129 15:56:53 24/04/2026
25 YUBIT YUBIT XPL/USDT $0.09993 $4,439,420 15:57:15 24/04/2026
26 EagleX EagleX XPL/USDT $0.09984 $4,438,333 16:00:15 24/04/2026
27 Bitbaby Bitbaby XPL/USDT $0.09993 $4,369,925 15:57:16 24/04/2026
28 CoinW CoinW XPL/USDT $0.1004 $4,346,383 15:54:10 24/04/2026
29 Zoomex Zoomex XPL/USDT $0.1004 $4,034,423 15:51:16 24/04/2026
30 Bitcastle Bitcastle XPL/USDT $0.1000 $4,031,008 16:00:19 24/04/2026
31 WhiteBIT WhiteBIT XPL/USDT $0.1000 $3,733,670 15:54:11 24/04/2026
32 BTCC BTCC XPL/USDT $0.1001 $3,726,974 15:57:11 24/04/2026
33 XT.COM XT.COM XPL/USDT $0.1001 $3,716,522 15:57:08 24/04/2026
34 Gate Gate XPL/USDT $0.1002 $3,381,918 15:56:24 24/04/2026
35 OKX OKX XPL/USDT $0.1002 $3,307,763 15:56:53 24/04/2026
36 WHXEX WHXEX XPL/USDT $0.09994 $2,911,425 16:00:16 24/04/2026
37 idax exchange idax exchange XPL/USDT $0.09994 $2,911,425 16:00:16 24/04/2026
38 Bitunix Bitunix XPL/USDT $0.09994 $2,542,281 15:57:15 24/04/2026
39 Bitget Bitget XPL/USDT $0.1003 $2,204,909 15:54:09 24/04/2026
40 YUBIT YUBIT XPL/USDT $0.09993 $2,058,891 15:57:11 24/04/2026
41 EagleX EagleX XPL/USDT $0.1000 $2,041,574 16:00:07 24/04/2026
42 Gate Gate XPL/USDT $0.1003 $1,999,413 15:54:19 24/04/2026
43 Grvt Grvt XPL/USDT $0.1000 $1,945,035 16:03:16 24/04/2026
44 Hotcoin Hotcoin XPL/USDT $0.1002 $1,924,410 15:57:08 24/04/2026
45 OrangeX OrangeX XPL/USDT $0.1003 $1,878,286 15:54:10 24/04/2026
46 LBank LBank XPL/USDT $0.1001 $1,873,798 15:57:08 24/04/2026
47 Aivora Exchange Aivora Exchange XPL/USDT $0.09223 $1,806,920 16:00:16 24/04/2026
48 BlockFin BlockFin XPL/USDT $0.1004 $1,712,755 15:54:11 24/04/2026
49 SuperEx SuperEx XPL/USDT $0.1003 $1,660,262 15:57:09 24/04/2026
50 P2B P2B XPL/USDT $0.1001 $1,589,369 15:57:09 24/04/2026
51 Bitvavo Bitvavo XPL/EUR $0.1003 $1,558,205 15:57:11 24/04/2026
52 SunX SunX XPL/USDT $0.1037 $1,468,656 16:03:16 24/04/2026
53 Extended Extended XPL/USD $0.1004 $1,437,171 16:03:16 24/04/2026
54 AlphaX AlphaX XPL/USDT $0.1000 $1,419,261 16:00:17 24/04/2026
55 KuCoin KuCoin XPL/USDT $0.1002 $1,364,820 15:57:19 24/04/2026
56 Binance Binance XPL/USDC $0.1002 $1,287,622 15:56:42 24/04/2026
57 Phemex Phemex XPL/USDT $0.09993 $1,059,216 15:57:17 24/04/2026
58 Bithumb Bithumb XPL/KRW $0.1004 $1,027,977 15:59:54 24/04/2026
59 BloFin BloFin XPL/USDT $0.1003 $1,025,374 15:57:08 24/04/2026
60 NovaEx NovaEx XPL/USDT $0.1000 $1,002,865 16:00:16 24/04/2026
61 Phemex Phemex XPL/USDT $0.1003 $896,382 15:57:08 24/04/2026
62 Bitunix Bitunix XPL/USDT $0.1000 $875,628 15:57:07 24/04/2026
63 Ourbit Ourbit XPL/USDT $0.1001 $859,476 15:51:10 24/04/2026
64 Paribu Paribu XPL/TL $0.2389 $813,900 22:47:24 19/11/2025
65 Bitstamp by Robinhood Bitstamp by Robinhood XPL/USD $0.1002 $779,148 15:59:23 24/04/2026
66 B2Z Exchange B2Z Exchange XPL/USD $0.09990 $741,319 16:00:15 24/04/2026
67 Toobit Toobit XPL/USDT $0.1001 $735,602 15:57:08 24/04/2026
68 BitTap BitTap XPL/USDT $0.09984 $718,613 16:00:16 24/04/2026
69 BITmarkets BITmarkets XPL/USDT $0.09984 $718,310 16:00:16 24/04/2026
70 ASTX ASTX XPL/USDT $0.1000 $682,235 16:00:09 24/04/2026
71 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.1001 $630,120 15:59:39 24/04/2026
72 MEXC MEXC XPL/USDT $0.1001 $615,838 15:57:11 24/04/2026
73 BYDFi BYDFi XPL/USDT $0.1000 $579,122 16:00:16 24/04/2026
74 Bitrue Bitrue XPL/USDT $0.09993 $546,869 15:57:17 24/04/2026
75 Lighter Lighter XPL/USDC $0.09987 $525,657 16:00:15 24/04/2026
76 WEEX WEEX XPL/USDT $0.1002 $503,987 15:57:08 24/04/2026
77 BtcTurk | Kripto BtcTurk | Kripto XPL/TRY $0.09981 $489,076 15:59:23 24/04/2026
78 BitKan BitKan XPL/USDT $0.1002 $486,629 16:00:10 24/04/2026
79 BYDFi BYDFi XPL/USDT $0.1003 $457,163 15:54:08 24/04/2026
80 KCEX KCEX XPL/USDT $0.1001 $456,716 15:57:07 24/04/2026
81 KuCoin KuCoin XPL/USDT $0.1003 $454,649 15:59:53 24/04/2026
82 BlockFin BlockFin XPL/USDT $0.1002 $377,302 15:54:15 24/04/2026
83 Kraken Kraken XPL/USD $0.1003 $356,531 15:59:54 24/04/2026
84 HTX HTX XPL/USDT $0.1003 $352,475 15:59:54 24/04/2026
85 HTX HTX XPL/USDT $0.1007 $347,267 15:57:16 24/04/2026
86 BloFin BloFin XPL/USDT $0.09994 $341,427 16:00:16 24/04/2026
87 idax exchange idax exchange XPL/USDT $0.1000 $308,693 16:00:10 24/04/2026
88 Binance Binance XPL/TRY $0.1000 $308,646 15:56:54 24/04/2026
89 P2B P2B XPL/USDC $0.1002 $277,255 15:57:09 24/04/2026
90 Pionex Pionex XPL/USDT $0.1000 $252,366 15:57:15 24/04/2026
91 Coinbase Exchange Coinbase Exchange XPL/USD $0.1002 $239,721 15:56:59 24/04/2026
92 Hibt Hibt XPL/USDT $0.1001 $223,576 15:57:08 24/04/2026
93 Coinstore Coinstore XPL/USDT $0.1001 $209,080 15:51:08 24/04/2026
94 KTX KTX XPL/USDT $0.1001 $193,412 16:00:11 24/04/2026
95 Binance TR Binance TR XPL/TRY $0.09994 $190,817 15:57:09 24/04/2026
96 ZKE ZKE XPL/USDT $0.1000 $185,216 16:00:09 24/04/2026
97 Orderly Orderly XPL/USDC $0.1001 $184,147 16:03:16 24/04/2026
98 Hotcoin Hotcoin XPL/USDT $0.09993 $184,043 15:57:18 24/04/2026
99 Bitazza Bitazza XPL/USDT $0.1001 $175,461 16:00:09 24/04/2026
100 LeveX LeveX XPL/USDT $0.09994 $151,804 16:00:16 24/04/2026
101 Backpack Exchange Backpack Exchange XPL/USDC $0.1002 $151,177 15:57:15 24/04/2026
102 BITmarkets BITmarkets XPL/USD $0.1003 $149,916 16:00:09 24/04/2026
103 B2Z Exchange B2Z Exchange XPL/USD $0.1003 $149,916 16:00:11 24/04/2026
104 AscendEX AscendEX XPL/USDT $0.1003 $149,288 15:54:10 24/04/2026
105 Coinbase International Exchange Coinbase International Exchange XPL/USDC $0.09969 $143,810 16:03:16 24/04/2026
106 Bit2Me Bit2Me XPL/USDC $0.1001 $141,972 16:00:10 24/04/2026
107 Dex-Trade Dex-Trade XPL/USDT $0.1000 $119,687 15:57:11 24/04/2026
108 Bitrue Bitrue XPL/USDT $0.1001 $92,928.15 15:57:09 24/04/2026
109 BigONE BigONE XPL/USDT $0.1000 $80,783.97 15:54:10 24/04/2026
110 MGBX MGBX XPL/USDT $0.1001 $70,625.93 15:57:08 24/04/2026
111 Cofinex Cofinex XPL/USDT $0.1001 $69,857.90 16:00:13 24/04/2026
112 MEXC MEXC XPL/USDC $0.10000 $57,130.75 15:57:11 24/04/2026
113 Kraken Kraken XPL/EUR $0.1001 $52,158.65 15:59:25 24/04/2026
114 Bit2Me Bit2Me XPL/EUR $0.1001 $51,565.70 16:00:10 24/04/2026
115 Bitcastle Bitcastle XPL/USDT $0.1000 $45,980.95 16:00:15 24/04/2026
116 PrimeXBT PrimeXBT XPL/USDT $0.09964 $42,769.42 16:03:16 24/04/2026
117 BitTap BitTap XPL/USDT $0.09994 $41,210.35 16:00:17 24/04/2026
118 Coins.ph Coins.ph XPL/PHP $0.1003 $40,184.08 15:54:07 24/04/2026
119 Hyperliquid Hyperliquid hyna:XPL/USD $0.1001 $39,711.03 15:57:26 24/04/2026
120 Pacifica Pacifica XPL/USD $0.09972 $36,637.77 16:03:15 24/04/2026
121 ApeX Omni ApeX Omni XPL/USDT $0.1002 $34,252.44 16:03:17 24/04/2026
122 Backpack Exchange Backpack Exchange XPL/USDC $0.1001 $30,150.55 15:57:07 24/04/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.09948 $25,228.21 12:17:26 24/04/2026
124 LeveX LeveX XPL/USDT $0.1001 $23,803.95 16:00:07 24/04/2026
125 OpenOcean OpenOcean USDT0/XPL $9.93 $21,701.64 21:33:09 23/04/2026
126 BtcTurk | Kripto BtcTurk | Kripto XPL/USDT $0.1001 $20,558.47 15:59:23 24/04/2026
127 Binance TH Binance TH XPL/USDT $0.1001 $19,417.56 15:57:08 24/04/2026
128 Bitkub Bitkub XPL/THB $0.1001 $19,257.28 15:54:08 24/04/2026
129 Bitrue Bitrue XPL/USDC $0.1003 $18,485.26 15:57:09 24/04/2026
130 GroveX GroveX XPL/USDT $0.1003 $13,502.94 15:57:11 24/04/2026
131 CoinEx CoinEx XPL/USDT $0.1011 $12,273.23 15:59:53 24/04/2026
132 Tokocrypto Tokocrypto XPL/USDT $0.1001 $11,508.88 15:57:12 24/04/2026
133 OKX OKX XPL/TRY $0.09917 $10,876.33 15:56:53 24/04/2026
134 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.1004 $10,599.02 15:51:24 24/04/2026
135 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.1002 $9,966.37 15:57:07 24/04/2026
136 Binance Binance XPL/FDUSD $0.1007 $9,821.69 15:56:54 24/04/2026
137 HashKey Global HashKey Global XPL/USDT $0.1001 $8,867.91 15:57:09 24/04/2026
138 XBO.com XBO.com XPL/USDT $0.1001 $8,641.54 15:57:07 24/04/2026
139 ASTX ASTX XPL/USDT $0.09994 $7,866.91 16:00:15 24/04/2026
140 Aster Aster XPL/USDT $0.1000 $7,471.69 15:54:15 24/04/2026
141 Kanga Exchange Kanga Exchange XPL/USDC $0.09988 $7,113.38 16:00:11 24/04/2026
142 Dex-Trade Dex-Trade XPL/USDC $0.1053 $6,459.83 16:30:08 20/04/2026
143 TRIV TRIV XPL/IDR $0.1005 $5,943.98 16:00:13 24/04/2026
144 TRIV TRIV XPL/USDT $0.1001 $5,943.87 16:00:13 24/04/2026
145 OKX OKX XPL/USD $0.1005 $5,643.05 15:56:53 24/04/2026
146 Tebbit Tebbit XPL/USDT $0.09984 $4,877.27 16:00:16 24/04/2026
147 Indodax Indodax XPL/IDR $0.1002 $4,820.59 16:02:23 24/04/2026
148 WOO X WOO X XPL/USDT $0.09984 $4,478.12 16:00:22 24/04/2026
149 Bitlo Bitlo XPL/TRY $0.1000 $4,399.45 15:57:10 24/04/2026
150 BitxEX BitxEX XPL/USDT $0.09984 $4,219.39 16:00:16 24/04/2026
151 Upbit Upbit XPL/BTC $0.08987 $3,278.61 15:56:53 24/04/2026
152 CoinUp.io CoinUp.io XPL/USDT $0.1000 $2,755.17 15:57:10 24/04/2026
153 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.09991 $2,080.89 15:45:17 24/04/2026
154 B2Z Exchange B2Z Exchange XPL/USDT $0.1000 $1,464.64 16:00:11 24/04/2026
155 BITmarkets BITmarkets XPL/USDT $0.1000 $1,464.14 16:00:09 24/04/2026
156 BTSE BTSE XPL/USDT $0.1002 $1,452.19 15:57:07 24/04/2026
157 OKX OKX XPL/EUR $0.1012 $1,163.12 15:56:23 24/04/2026
158 Bybit EU Bybit EU XPL/USDC $0.1004 $1,055.31 15:18:08 24/04/2026
159 Flipster Flipster XPL/USDT $0.1000 $1,002.17 16:00:21 24/04/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood XPL/EUR $0.1004 $939.16 15:59:23 24/04/2026
161 BitMEX BitMEX XPL/USDT $0.09988 $900.93 15:57:15 24/04/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange XPL/USDT $0.1003 $759.59 15:54:10 24/04/2026
163 ADEN ADEN XPL/USDT $0.09961 $757.59 16:03:48 24/04/2026
164 Uniswap v4 (BSC) Uniswap v4 (BSC) XPL/USDT $0.09807 $478.22 20:54:10 23/04/2026
165 Bitazza Bitazza XPL/THB $0.09991 $349.42 16:00:09 24/04/2026
166 Foxbit Foxbit XPL/BRL $0.1005 $338.97 16:00:10 24/04/2026
167 Helix Helix XPL/USDT $0.1001 $315.41 16:00:15 24/04/2026
168 Bitfinex Bitfinex XPL/USD $0.1006 $298.52 15:59:53 24/04/2026
169 Uniswap v4 (BSC) Uniswap v4 (BSC) XPL/USDT $0.09965 $183.25 12:17:26 24/04/2026
170 Paradex Paradex XPL/USD $0.09713 $160.91 16:03:15 24/04/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.09980 $157.28 15:31:07 24/04/2026
172 BITmarkets BITmarkets XPL/USDC $0.10000 $143.20 16:00:09 24/04/2026
173 B2Z Exchange B2Z Exchange XPL/USDC $0.1000 $143.17 16:00:11 24/04/2026
174 Bitfinex Bitfinex XPL/USDT $0.1003 $139.23 15:59:53 24/04/2026
175 Ndax Ndax XPL/CAD $0.1026 $123.30 16:00:08 24/04/2026
176 OKX OKX XPL/USDC $0.1006 $62.38 15:56:53 24/04/2026
177 CEX.IO CEX.IO XPL/USDT $0.1002 $27.34 16:00:08 24/04/2026
178 CEX.IO CEX.IO XPL/USD $0.1001 $19.80 16:00:08 24/04/2026
179 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDC $0.09973 $9.57 12:18:38 24/04/2026
180 Upbit Upbit XPL/USDT $0.1617 $0.6734 15:56:53 24/04/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/WBNB $0.1011 $0.5073 12:31:19 24/04/2026
182 ZebPay ZebPay XPL/INR $0.1048 $0 15:54:11 24/04/2026
183 NovaDAX NovaDAX XPL/BRL $0.1021 $0 15:54:10 24/04/2026
184 Tokocrypto Tokocrypto XPL/USDC $0.1002 $0 15:57:12 24/04/2026
185 CoinDCX CoinDCX XPL/USDT $0.1003 $0 15:57:07 24/04/2026
186 Binance TH Binance TH XPL/FDUSD $0.1001 $0 15:57:08 24/04/2026
187 Binance TH Binance TH XPL/USDC $0.1002 $0 15:57:08 24/04/2026
188 Aevo Aevo XPL/USD $0.09983 $0 16:03:16 24/04/2026
189 ADEN ADEN XPL/USDC $0.1001 $0 16:03:48 24/04/2026
190 Gate US Gate US XPL/USDT $0.1001 $0 16:00:08 24/04/2026
191 Fillx Fillx XPL/USDC $0.1001 $0 16:03:15 24/04/2026

Thông tin thị trường giao dịch Plasma (XPL)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 24/04/2026, cặp giao dịch XPL/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,883,178 với tỷ giá $0.1000.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.

Cặp: Tên cặp giao dịch XPL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plasma (XPL) Cặp giao dịch Plasma (XPL) - GiaCoin.com
5 trên 1029 đánh giá