Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,136,160,889,737 Khối lượng (24h): $73,171,536,095 Thị phần: BTC: 58.4%, ETH: 9.3%
Plasma (XPL)Plasma XPL
Xếp hạng #139 01:38:00 24/06/2026
Giá Plasma (XPL)
$0.08945 1.74%
0.000001438 BTC 2,374 VND
Thấp: $0.08290 Cao: $0.09035

Thị trường Plasma (XPL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zoomex Zoomex XPL/USDT $0.08919 $446,361,095 00:57:15 24/06/2026
2 Ju.com Ju.com XPL/USDT $0.08899 $58,635,931 01:00:16 24/06/2026
3 KTX KTX XPL/USDT $0.08909 $50,499,311 01:00:16 24/06/2026
4 Binance Binance XPL/USDT $0.08901 $43,399,997 00:54:16 24/06/2026
5 OrangeX OrangeX XPL/USDT $0.08909 $33,363,331 00:57:15 24/06/2026
6 Binance Binance XPL/USDT $0.08898 $26,598,548 00:56:54 24/06/2026
7 Bybit Bybit XPL/USDT $0.08898 $22,680,058 00:54:16 24/06/2026
8 Hyperliquid Hyperliquid XPL/USD $0.08911 $15,990,960 00:54:26 24/06/2026
9 XT.COM XT.COM XPL/USDT $0.08900 $14,564,984 00:57:39 24/06/2026
10 CoinW CoinW XPL/USDT $0.08922 $13,343,726 00:57:18 24/06/2026
11 BTCC BTCC XPL/USDT $0.08909 $13,300,579 00:57:08 24/06/2026
12 XT.COM XT.COM XPL/USDT $0.08909 $13,271,780 00:57:12 24/06/2026
13 GroveX GroveX XPL/USDT $0.08929 $11,925,554 01:00:10 24/06/2026
14 Bybit Bybit XPL/USDT $0.08904 $11,048,391 00:54:12 24/06/2026
15 OrangeX OrangeX XPL/USDT $0.08899 $10,567,766 00:57:10 24/06/2026
16 Batonex Batonex XPL/USDT $0.08919 $10,531,693 01:00:16 24/06/2026
17 Biconomy.com Biconomy.com XPL/USDT $0.08908 $10,065,482 00:57:15 24/06/2026
18 MSX MSX XPL/USD $0.08925 $9,355,023 01:03:50 24/06/2026
19 LBank LBank XPL/USDT $0.08901 $8,365,393 00:57:08 24/06/2026
20 Hotcoin Hotcoin XPL/USDT $0.08914 $8,068,732 00:57:31 24/06/2026
21 BingX BingX XPL/USDT $0.08913 $8,019,813 00:57:16 24/06/2026
22 YUBIT YUBIT XPL/USDT $0.08899 $7,429,082 00:57:07 24/06/2026
23 EagleX EagleX XPL/USDT $0.08909 $7,351,618 01:00:10 24/06/2026
24 WhiteBIT WhiteBIT XPL/USDT $0.08923 $6,742,799 00:57:15 24/06/2026
25 Websea Websea XPL/USDT $0.08910 $6,499,822 00:57:17 24/06/2026
26 MEXC MEXC XPL/USDT $0.08908 $6,476,234 00:57:16 24/06/2026
27 BitMart BitMart XPL/USDT $0.08919 $5,889,734 00:57:07 24/06/2026
28 Ourbit Ourbit XPL/USDT $0.08917 $5,773,611 00:57:15 24/06/2026
29 SuperEx SuperEx XPL/USDT $0.08879 $5,334,505 01:00:11 24/06/2026
30 Cofinex Cofinex XPL/USDT $0.08909 $5,222,156 01:00:15 24/06/2026
31 Bitget Bitget XPL/USDT $0.08899 $5,209,376 00:54:17 24/06/2026
32 Toobit Toobit XPL/USDT $0.08905 $4,794,108 00:57:15 24/06/2026
33 CoinW CoinW XPL/USDT $0.08868 $4,487,722 00:54:08 24/06/2026
34 CoinTR CoinTR XPL/USDT $0.08937 $4,380,050 01:00:07 24/06/2026
35 BlockFin BlockFin XPL/USDT $0.08899 $4,075,122 00:57:09 24/06/2026
36 Gate Gate XPL/USDT $0.08888 $4,007,383 00:56:24 24/06/2026
37 WhiteBIT WhiteBIT XPL/USDT $0.08919 $3,521,107 00:57:10 24/06/2026
38 P2B P2B XPL/USDT $0.08882 $3,484,921 00:54:10 24/06/2026
39 Bitbaby Bitbaby XPL/USDT $0.08919 $3,334,544 00:57:16 24/06/2026
40 Zoomex Zoomex XPL/USDT $0.08860 $3,310,545 00:48:11 24/06/2026
41 OKX OKX XPL/USDT $0.08905 $3,170,895 00:56:54 24/06/2026
42 Upbit Upbit XPL/KRW $0.08799 $2,848,508 00:56:53 24/06/2026
43 Bitbase Bitbase XPL/USDT $0.08879 $2,836,389 00:51:28 24/06/2026
44 Bitunix Bitunix XPL/USDT $0.08892 $2,823,604 00:57:16 24/06/2026
45 ASTX ASTX XPL/USDT $0.08929 $2,550,854 01:00:08 24/06/2026
46 AEGET AEGET XPL/USDT $0.08919 $2,471,100 01:00:11 24/06/2026
47 Toobit Toobit XPL/USDT $0.08919 $2,461,031 00:57:11 24/06/2026
48 BloFin BloFin XPL/USDT $0.08880 $2,432,928 00:51:07 24/06/2026
49 WHXEX WHXEX XPL/USDT $0.08909 $2,256,521 01:00:16 24/06/2026
50 idax exchange idax exchange XPL/USDT $0.08909 $2,256,521 01:00:17 24/06/2026
51 Phemex Phemex XPL/USDT $0.08929 $2,122,880 00:57:08 24/06/2026
52 HTX HTX XPL/USDT $0.08929 $2,089,261 00:59:24 24/06/2026
53 CRMClick CRMClick XPL/USDT $0.08909 $2,087,522 00:57:10 24/06/2026
54 Hotcoin Hotcoin XPL/USDT $0.08843 $1,946,844 00:47:55 24/06/2026
55 MEXC MEXC XPL/USDT $0.08905 $1,866,409 00:57:09 24/06/2026
56 Aivora Exchange Aivora Exchange XPL/USDT $0.09208 $1,803,964 01:00:16 24/06/2026
57 Gate Gate XPL/USDT $0.08899 $1,803,852 00:54:19 24/06/2026
58 KCEX KCEX XPL/USDT $0.08908 $1,798,454 00:57:15 24/06/2026
59 Pionex Pionex XPL/USDT $0.08910 $1,780,854 00:57:16 24/06/2026
60 Binance Binance XPL/USDC $0.08897 $1,703,593 00:56:42 24/06/2026
61 B2Z Exchange B2Z Exchange XPL/USD $0.08914 $1,672,971 01:00:15 24/06/2026
62 KCEX KCEX XPL/USDT $0.08899 $1,616,343 00:57:10 24/06/2026
63 BITmarkets BITmarkets XPL/USDT $0.08909 $1,585,319 01:00:15 24/06/2026
64 AEGET AEGET XPL/USDT $0.08909 $1,480,250 01:00:16 24/06/2026
65 YUBIT YUBIT XPL/USDT $0.08910 $1,418,696 00:57:15 24/06/2026
66 BYDFi BYDFi XPL/USDT $0.08924 $1,417,680 01:00:07 24/06/2026
67 EagleX EagleX XPL/USDT $0.08909 $1,411,629 01:00:15 24/06/2026
68 Ourbit Ourbit XPL/USDT $0.08879 $1,405,743 00:54:11 24/06/2026
69 SunX SunX XPL/USDT $0.06442 $1,308,098 01:03:16 24/06/2026
70 Biconomy.com Biconomy.com XPL/USDT $0.08894 $1,247,230 00:57:12 24/06/2026
71 Phemex Phemex XPL/USDT $0.08920 $1,186,461 00:57:17 24/06/2026
72 Lighter Lighter XPL/USDC $0.08911 $1,121,873 00:57:15 24/06/2026
73 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.08920 $1,021,284 00:59:47 24/06/2026
74 Bitget Bitget XPL/USDT $0.08905 $1,005,151 00:54:09 24/06/2026
75 Bitrue Bitrue XPL/USDT $0.08910 $999,806 00:57:16 24/06/2026
76 WOO X Pro WOO X Pro XPL/USDT $0.08911 $889,743 01:00:16 24/06/2026
77 idax exchange idax exchange XPL/USDT $0.08919 $863,876 01:00:09 24/06/2026
78 KuCoin KuCoin XPL/USDT $0.08904 $829,451 00:54:19 24/06/2026
79 Bitunix Bitunix XPL/USDT $0.08909 $826,448 00:57:10 24/06/2026
80 Paribu Paribu XPL/TL $0.2389 $813,900 22:47:24 19/11/2025
81 Hibt Hibt XPL/USDT $0.08930 $797,562 00:57:12 24/06/2026
82 Bitstamp by Robinhood Bitstamp by Robinhood XPL/USD $0.08938 $770,869 00:59:53 24/06/2026
83 Bitvavo Bitvavo XPL/EUR $0.08907 $757,623 00:57:09 24/06/2026
84 BitKan BitKan XPL/USDT $0.08919 $751,190 01:00:08 24/06/2026
85 KuCoin KuCoin XPL/USDT $0.08889 $714,127 00:56:24 24/06/2026
86 Coinbase International Exchange Coinbase International Exchange XPL/USDC $0.08902 $692,881 01:00:16 24/06/2026
87 BtcTurk | Kripto BtcTurk | Kripto XPL/TRY $0.08927 $611,625 00:58:53 24/06/2026
88 AlphaX AlphaX XPL/USDT $0.08919 $610,712 01:00:17 24/06/2026
89 Bitcastle Bitcastle XPL/USDT $0.08919 $532,761 01:00:19 24/06/2026
90 ZKE ZKE XPL/USDT $0.08919 $518,326 01:00:09 24/06/2026
91 WEEX WEEX XPL/USDT $0.08872 $509,380 00:57:08 24/06/2026
92 BitTap BitTap XPL/USDT $0.08919 $502,267 01:00:18 24/06/2026
93 Binance Binance XPL/TRY $0.08886 $497,224 00:56:54 24/06/2026
94 BlockFin BlockFin XPL/USDT $0.08911 $460,365 00:57:16 24/06/2026
95 Coinbase Exchange Coinbase Exchange XPL/USD $0.08890 $454,996 00:56:30 24/06/2026
96 BYDFi BYDFi XPL/USDT $0.08859 $446,768 01:00:15 24/06/2026
97 Backpack Exchange Backpack Exchange XPL/USDC $0.08919 $365,037 00:57:16 24/06/2026
98 Grvt Grvt XPL/USDT $0.08869 $341,263 22:27:23 23/06/2026
99 Extended Extended XPL/USD $0.08885 $334,444 01:03:16 24/06/2026
100 Bitrue Bitrue XPL/USDT $0.08909 $322,653 00:57:10 24/06/2026
101 Kraken Kraken XPL/USD $0.08890 $280,031 00:59:24 24/06/2026
102 Bithumb Bithumb XPL/KRW $0.08736 $272,570 00:59:54 24/06/2026
103 BITmarkets BITmarkets XPL/USD $0.08930 $256,304 01:00:10 24/06/2026
104 B2Z Exchange B2Z Exchange XPL/USD $0.08930 $256,304 01:00:11 24/06/2026
105 BloFin BloFin XPL/USDT $0.08849 $255,083 00:48:21 24/06/2026
106 Pacifica Pacifica XPL/USD $0.08932 $234,195 01:03:15 24/06/2026
107 Binance TR Binance TR XPL/TRY $0.08886 $221,297 00:57:09 24/06/2026
108 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.08934 $213,663 00:58:38 24/06/2026
109 Bit2Me Bit2Me XPL/USDC $0.08898 $187,161 00:57:08 24/06/2026
110 P2B P2B XPL/USDC $0.08887 $164,353 00:54:10 24/06/2026
111 AscendEX AscendEX XPL/USDT $0.08879 $151,334 00:57:07 24/06/2026
112 Bitazza Bitazza XPL/USDT $0.08899 $150,108 01:00:11 24/06/2026
113 Coinstore Coinstore XPL/USDT $0.08909 $129,637 00:57:07 24/06/2026
114 LeveX LeveX XPL/USDT $0.08915 $117,180 01:00:15 24/06/2026
115 MGBX MGBX XPL/USDT $0.08919 $111,018 00:57:08 24/06/2026
116 BigONE BigONE XPL/USDT $0.08890 $94,104.27 00:54:07 24/06/2026
117 Kraken Kraken XPL/EUR $0.08865 $91,940.82 00:59:24 24/06/2026
118 Bit2Me Bit2Me XPL/EUR $0.08865 $86,788.90 00:57:08 24/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto XPL/USDT $0.08809 $84,512.16 00:58:53 24/06/2026
120 Aster Aster XPL/USDT $0.08849 $77,931.19 00:54:15 24/06/2026
121 KTX KTX XPL/USDT $0.08929 $67,706.04 01:00:07 24/06/2026
122 XBO.com XBO.com XPL/USDT $0.08914 $61,451.99 01:00:07 24/06/2026
123 Bitcastle Bitcastle XPL/USDT $0.08919 $60,432.91 01:00:08 24/06/2026
124 Cofinex Cofinex XPL/USDT $0.08919 $58,977.54 01:00:10 24/06/2026
125 LeveX LeveX XPL/USDT $0.08909 $58,972.51 01:00:11 24/06/2026
126 MEXC MEXC XPL/USDC $0.08909 $57,301.60 00:57:09 24/06/2026
127 Coins.ph Coins.ph XPL/PHP $0.08892 $47,633.62 00:57:11 24/06/2026
128 Backpack Exchange Backpack Exchange XPL/USDC $0.08902 $45,885.82 00:57:09 24/06/2026
129 HTX HTX XPL/USDT $0.08950 $41,568.48 00:57:17 24/06/2026
130 De1 De1 USDT0/XPL $10.35 $38,742.71 22:24:07 20/06/2026
131 BitTap BitTap XPL/USDT $0.08929 $34,178.07 01:00:11 24/06/2026
132 TRIV TRIV XPL/IDR $0.08940 $23,919.39 01:00:18 24/06/2026
133 TRIV TRIV XPL/USDT $0.08909 $23,916.54 01:00:18 24/06/2026
134 ApeX Omni ApeX Omni XPL/USDT $0.08929 $23,475.65 01:03:16 24/06/2026
135 CoinEx CoinEx XPL/USDT $0.08926 $22,596.26 00:59:53 24/06/2026
136 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.08731 $21,423.06 00:16:49 24/06/2026
137 PrimeXBT PrimeXBT XPL/USDT $0.08909 $21,384.77 01:00:16 24/06/2026
138 Bitrue Bitrue XPL/USDC $0.08898 $21,264.56 00:57:10 24/06/2026
139 Paradex Paradex XPL/USD $0.08809 $17,863.40 01:00:15 24/06/2026
140 Bitkub Bitkub XPL/THB $0.08983 $16,153.16 00:57:07 24/06/2026
141 OKX OKX XPL/TRY $0.08798 $13,871.45 00:56:24 24/06/2026
142 Tokocrypto Tokocrypto XPL/USDT $0.08919 $12,924.01 00:57:08 24/06/2026
143 Hyperliquid Hyperliquid hyna:XPL/USD $0.08911 $12,789.81 00:54:26 24/06/2026
144 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.08829 $9,636.23 00:57:11 24/06/2026
145 HashKey Global HashKey Global XPL/USDT $0.08900 $8,667.77 00:57:11 24/06/2026
146 Orderly Orderly XPL/USDC $0.08872 $7,207.02 01:03:16 24/06/2026
147 MemeMax MemeMax XPL/USDC $0.08928 $7,207.02 01:03:15 24/06/2026
148 Tebbit Tebbit XPL/USDT $0.08909 $6,646.74 01:00:16 24/06/2026
149 Kanga Exchange Kanga Exchange XPL/USDC $0.08906 $5,929.94 00:57:11 24/06/2026
150 Bitfinex Bitfinex XPL/USD $0.08945 $5,729.54 00:59:54 24/06/2026
151 Bybit EU Bybit EU XPL/USDC $0.08860 $5,285.17 00:24:08 24/06/2026
152 Ndax Ndax XPL/CAD $0.08846 $4,823.81 01:00:07 24/06/2026
153 OKX OKX XPL/USD $0.08803 $4,341.56 00:56:54 24/06/2026
154 Binance TH Binance TH XPL/USDT $0.08909 $3,971.49 00:57:10 24/06/2026
155 BitxEX BitxEX XPL/USDT $0.08907 $3,604.13 01:00:18 24/06/2026
156 ASTX ASTX XPL/USDT $0.08909 $3,058.23 01:00:16 24/06/2026
157 Bitfinex Bitfinex XPL/USDT $0.08585 $2,991.92 00:57:15 24/06/2026
158 Indodax Indodax XPL/IDR $0.08784 $2,835.16 00:59:23 24/06/2026
159 CoinUp.io CoinUp.io XPL/USDT $0.08860 $2,743.13 00:48:12 24/06/2026
160 Nonkyc.io Exchange Nonkyc.io Exchange XPL/USDT $0.08850 $2,019.80 00:57:11 24/06/2026
161 B2Z Exchange B2Z Exchange XPL/USDT $0.08926 $2,000.93 01:00:11 24/06/2026
162 BITmarkets BITmarkets XPL/USDT $0.08929 $2,000.41 01:00:10 24/06/2026
163 BTSE BTSE XPL/USDT $0.08919 $1,995.94 00:57:07 24/06/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood XPL/EUR $0.08896 $1,701.47 00:59:23 24/06/2026
165 Flipster Flipster XPL/USDT $0.08927 $1,317.37 01:00:16 24/06/2026
166 Bitlo Bitlo XPL/TRY $0.08927 $946.03 01:00:10 24/06/2026
167 Bitazza Bitazza XPL/THB $0.08854 $928.84 01:00:11 24/06/2026
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.08931 $660.12 00:58:35 24/06/2026
169 OKX OKX XPL/USDC $0.08977 $526.35 00:56:24 24/06/2026
170 OKX OKX XPL/EUR $0.08905 $334.29 00:56:24 24/06/2026
171 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.08922 $239.33 00:58:19 24/06/2026
172 Foxbit Foxbit XPL/BRL $0.08505 $195.85 00:57:11 24/06/2026
173 BITmarkets BITmarkets XPL/USDC $0.08927 $193.28 01:00:10 24/06/2026
174 B2Z Exchange B2Z Exchange XPL/USDC $0.08930 $193.23 01:00:11 24/06/2026
175 Tokocrypto Tokocrypto XPL/USDC $0.08898 $136.58 00:57:08 24/06/2026
176 ADEN ADEN XPL/USDT $0.08927 $122.34 01:03:54 24/06/2026
177 Uniswap v4 (BSC) Uniswap v4 (BSC) XPL/USDT $0.08752 $89.90 00:10:27 24/06/2026
178 WOO X WOO X XPL/USDT $0.08930 $60.16 00:57:15 24/06/2026
179 Bitfinex Bitfinex XPL/USDT $0.08834 $34.14 00:59:23 24/06/2026
180 CEX.IO CEX.IO XPL/USDT $0.08919 $27.84 00:57:07 24/06/2026
181 CEX.IO CEX.IO XPL/USDC $0.08925 $22.78 00:57:07 24/06/2026
182 CEX.IO CEX.IO XPL/USD $0.08922 $17.56 00:57:07 24/06/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/WBNB $0.08814 $0.9892 00:28:47 24/06/2026
184 Upbit Upbit XPL/USDT $0.1113 $0.5233 00:56:53 24/06/2026
185 Upbit Upbit XPL/BTC $0.06197 $0 00:56:53 24/06/2026
186 ZebPay ZebPay XPL/INR $0.09795 $0 01:00:11 24/06/2026
187 CoinDCX CoinDCX XPL/USDT $0.08909 $0 01:00:10 24/06/2026
188 Binance TH Binance TH XPL/USDC $0.08898 $0 00:57:10 24/06/2026
189 Aevo Aevo XPL/USD $0.08930 $0 01:03:16 24/06/2026
190 ADEN ADEN XPL/USDC $0.08872 $0 01:03:54 24/06/2026
191 Gate US Gate US XPL/USDT $0.08933 $0 01:00:07 24/06/2026
192 Fillx Fillx XPL/USDC $0.08872 $0 01:03:16 24/06/2026
193 CoinMy CoinMy XPL/USDT $0.1234 $0 01:00:16 24/06/2026

Thông tin thị trường giao dịch Plasma (XPL)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 24/06/2026, cặp giao dịch XPL/USDT tại sàn Zoomex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,361,095 với tỷ giá $0.08919.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.

Cặp: Tên cặp giao dịch XPL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plasma (XPL) Cặp giao dịch Plasma (XPL) - GiaCoin.com
5 trên 1032 đánh giá