Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,147,846,967,440 Khối lượng (24h): $71,196,185,226 Thị phần: BTC: 58.2%, ETH: 10.0%
Plasma (XPL)Plasma XPL
Xếp hạng #116 07:39:00 14/07/2026
Giá Plasma (XPL)
$0.08937 -0.91%
0.000001435 BTC 2,351 VND
Thấp: $0.08660 Cao: $0.09108

Thị trường Plasma (XPL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zoomex Zoomex XPL/USDT $0.08919 $446,253,018 06:57:15 14/07/2026
2 KTX KTX XPL/USDT $0.08940 $37,343,754 07:00:16 14/07/2026
3 Ju.com Ju.com XPL/USDT $0.08823 $34,933,139 14:18:16 13/07/2026
4 Binance Binance XPL/USDT $0.08918 $24,248,901 06:54:16 14/07/2026
5 OrangeX OrangeX XPL/USDT $0.08919 $18,360,783 06:57:15 14/07/2026
6 Bybit Bybit XPL/USDT $0.08929 $12,461,464 06:54:16 14/07/2026
7 GroveX GroveX XPL/USDT $0.08919 $11,111,609 06:54:07 14/07/2026
8 XT.COM XT.COM XPL/USDT $0.08909 $8,476,888 06:57:40 14/07/2026
9 Binance Binance XPL/USDT $0.08924 $7,401,375 06:56:42 14/07/2026
10 BingX BingX XPL/USDT $0.08914 $6,906,733 06:57:18 14/07/2026
11 Batonex Batonex XPL/USDT $0.08938 $6,583,322 07:00:16 14/07/2026
12 CoinW CoinW XPL/USDT $0.08916 $6,458,687 06:57:17 14/07/2026
13 Biconomy.com Biconomy.com XPL/USDT $0.08918 $6,396,534 06:57:15 14/07/2026
14 WhiteBIT WhiteBIT XPL/USDT $0.08924 $5,962,255 06:54:15 14/07/2026
15 ASTX ASTX XPL/USDT $0.08950 $5,821,003 07:00:08 14/07/2026
16 BitMart BitMart XPL/USDT $0.08928 $5,674,569 06:57:11 14/07/2026
17 LBank LBank XPL/USDT $0.08923 $5,545,679 06:57:09 14/07/2026
18 MSX MSX XPL/USD $0.08942 $5,333,763 07:03:16 14/07/2026
19 Hyperliquid Hyperliquid XPL/USDC $0.08940 $5,152,478 06:54:25 14/07/2026
20 CoinTR CoinTR XPL/USDT $0.08941 $4,670,939 06:54:10 14/07/2026
21 Ourbit Ourbit XPL/USDT $0.08916 $4,207,954 06:57:17 14/07/2026
22 Hotcoin Hotcoin XPL/USDT $0.08920 $3,843,161 06:57:17 14/07/2026
23 BTCC BTCC XPL/USDT $0.08932 $3,700,867 06:57:08 14/07/2026
24 Websea Websea XPL/USDT $0.08899 $3,651,522 06:57:19 14/07/2026
25 Cofinex Cofinex XPL/USDT $0.08950 $3,378,360 07:00:17 14/07/2026
26 Bitget Bitget XPL/USDT $0.08925 $3,330,924 06:54:16 14/07/2026
27 Toobit Toobit XPL/USDT $0.08914 $3,086,455 06:57:17 14/07/2026
28 Bybit Bybit XPL/USDT $0.08935 $2,939,510 06:54:12 14/07/2026
29 YUBIT YUBIT XPL/USDT $0.08919 $2,662,903 06:57:07 14/07/2026
30 Upbit Upbit XPL/KRW $0.08878 $2,451,573 06:56:24 14/07/2026
31 Bitbaby Bitbaby XPL/USDT $0.08949 $2,360,983 07:00:16 14/07/2026
32 CRMClick CRMClick XPL/USDT $0.08919 $2,267,099 06:54:12 14/07/2026
33 MEXC MEXC XPL/USDT $0.08914 $2,266,945 06:57:16 14/07/2026
34 HTX HTX XPL/USDT $0.08919 $2,266,914 06:59:54 14/07/2026
35 Bitbase Bitbase XPL/USDT $0.08915 $2,239,741 06:57:21 14/07/2026
36 XT.COM XT.COM XPL/USDT $0.08926 $2,220,445 06:57:09 14/07/2026
37 Hotcoin Hotcoin XPL/USDT $0.08938 $2,105,483 06:59:58 14/07/2026
38 Pionex Pionex XPL/USDT $0.08919 $2,009,578 06:57:16 14/07/2026
39 Bitunix Bitunix XPL/USDT $0.08915 $1,914,081 06:57:17 14/07/2026
40 Aivora Exchange Aivora Exchange XPL/USDT $0.09208 $1,803,948 07:00:16 14/07/2026
41 OKX OKX XPL/USDT $0.08928 $1,707,278 06:56:24 14/07/2026
42 P2B P2B XPL/USDT $0.08926 $1,666,293 06:57:07 14/07/2026
43 SuperEx SuperEx XPL/USDT $0.08952 $1,516,891 07:00:11 14/07/2026
44 SunX SunX XPL/USDT $0.06442 $1,308,220 07:03:16 14/07/2026
45 idax exchange idax exchange XPL/USDT $0.08949 $1,249,569 07:00:17 14/07/2026
46 WHXEX WHXEX XPL/USDT $0.08948 $1,249,506 07:00:16 14/07/2026
47 B2Z Exchange B2Z Exchange XPL/USD $0.08962 $1,248,918 07:00:15 14/07/2026
48 BITmarkets BITmarkets XPL/USDT $0.08958 $1,248,457 07:00:15 14/07/2026
49 AEGET AEGET XPL/USDT $0.08939 $1,169,601 07:00:16 14/07/2026
50 WhiteBIT WhiteBIT XPL/USDT $0.08923 $1,158,135 06:54:10 14/07/2026
51 WOO X Pro WOO X Pro XPL/USDT $0.08940 $1,147,306 07:00:16 14/07/2026
52 KCEX KCEX XPL/USDT $0.08917 $1,124,143 06:57:15 14/07/2026
53 Binance Binance XPL/USDC $0.08924 $1,013,990 06:56:42 14/07/2026
54 OrangeX OrangeX XPL/USDT $0.08928 $956,209 06:57:07 14/07/2026
55 Phemex Phemex XPL/USDT $0.08909 $925,977 06:57:17 14/07/2026
56 Zoomex Zoomex XPL/USDT $0.08925 $882,320 06:57:08 14/07/2026
57 Phemex Phemex XPL/USDT $0.08908 $878,169 06:57:11 14/07/2026
58 YUBIT YUBIT XPL/USDT $0.08909 $854,115 06:57:15 14/07/2026
59 BlockFin BlockFin XPL/USDT $0.08942 $852,281 07:00:15 14/07/2026
60 Paribu Paribu XPL/TL $0.2389 $813,900 22:47:24 19/11/2025
61 Gate Gate XPL/USDT $0.08927 $793,798 06:54:19 14/07/2026
62 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.08924 $782,956 06:56:30 14/07/2026
63 Toobit Toobit XPL/USDT $0.08939 $739,368 06:57:09 14/07/2026
64 AEGET AEGET XPL/USDT $0.08950 $682,358 07:00:07 14/07/2026
65 CoinW CoinW XPL/USDT $0.08924 $655,835 06:57:07 14/07/2026
66 BloFin BloFin XPL/USDT $0.08941 $649,110 07:00:16 14/07/2026
67 Lighter Lighter XPL/USDC $0.08931 $644,247 07:00:15 14/07/2026
68 Bitrue Bitrue XPL/USDT $0.08929 $601,986 06:57:17 14/07/2026
69 Bitget Bitget XPL/USDT $0.08929 $594,374 06:54:12 14/07/2026
70 De1 De1 USDT0/XPL $10.80 $576,465 18:12:09 11/07/2026
71 Gate Gate XPL/USDT $0.08929 $564,897 06:56:24 14/07/2026
72 KuCoin KuCoin XPL/USDT $0.08933 $541,854 06:54:25 14/07/2026
73 MEXC MEXC XPL/USDT $0.08928 $536,959 06:54:11 14/07/2026
74 WEEX WEEX XPL/USDT $0.08899 $526,972 06:57:08 14/07/2026
75 Biconomy.com Biconomy.com XPL/USDT $0.08925 $524,997 06:57:07 14/07/2026
76 Bitstamp by Robinhood Bitstamp by Robinhood XPL/USD $0.08948 $495,040 06:59:53 14/07/2026
77 BlockFin BlockFin XPL/USDT $0.08951 $465,879 07:00:07 14/07/2026
78 Backpack Exchange Backpack Exchange XPL/USDC $0.08940 $465,488 06:57:15 14/07/2026
79 Extended Extended XPL/USD $0.08905 $459,651 07:03:16 14/07/2026
80 AlphaX AlphaX XPL/USDT $0.08928 $458,185 07:00:16 14/07/2026
81 KCEX KCEX XPL/USDT $0.08924 $456,586 06:57:08 14/07/2026
82 Bitcastle Bitcastle XPL/USDT $0.08938 $438,289 07:00:18 14/07/2026
83 Ourbit Ourbit XPL/USDT $0.08928 $431,538 06:54:11 14/07/2026
84 BYDFi BYDFi XPL/USDT $0.08958 $396,984 07:00:10 14/07/2026
85 BitTap BitTap XPL/USDT $0.08949 $367,161 07:00:16 14/07/2026
86 KuCoin KuCoin XPL/USDT $0.08928 $365,458 06:56:53 14/07/2026
87 Binance Binance XPL/TRY $0.08940 $363,769 06:56:42 14/07/2026
88 Bitbase Bitbase XPL/USDT $0.08913 $351,632 06:48:07 14/07/2026
89 KTX KTX XPL/USDT $0.08940 $349,289 07:00:11 14/07/2026
90 ASTX ASTX XPL/USDT $0.08937 $297,637 07:00:16 14/07/2026
91 BitKan BitKan XPL/USDT $0.08962 $295,098 07:00:09 14/07/2026
92 Coinbase Exchange Coinbase Exchange XPL/USD $0.08930 $281,030 06:56:30 14/07/2026
93 Kraken Kraken XPL/USD $0.08950 $280,144 06:59:55 14/07/2026
94 BloFin BloFin XPL/USDT $0.08887 $275,799 06:45:09 14/07/2026
95 BtcTurk | Kripto BtcTurk | Kripto XPL/TRY $0.08927 $267,322 06:59:23 14/07/2026
96 Binance TR Binance TR XPL/TRY $0.08940 $253,130 06:57:09 14/07/2026
97 idax exchange idax exchange XPL/USDT $0.08950 $246,512 07:00:09 14/07/2026
98 Grvt Grvt XPL/USDT $0.08869 $244,394 06:45:23 14/07/2026
99 BYDFi BYDFi XPL/USDT $0.08916 $242,622 07:00:16 14/07/2026
100 Bitunix Bitunix XPL/USDT $0.08926 $232,743 06:57:08 14/07/2026
101 Hibt Hibt XPL/USDT $0.08932 $221,902 06:54:10 14/07/2026
102 Bitvavo Bitvavo XPL/EUR $0.08864 $219,856 06:57:07 14/07/2026
103 P2B P2B XPL/USDC $0.08923 $199,928 06:57:07 14/07/2026
104 Bithumb Bithumb XPL/KRW $0.08815 $166,412 06:59:53 14/07/2026
105 Bitazza Bitazza XPL/USDT $0.08900 $159,062 07:00:11 14/07/2026
106 ZKE ZKE XPL/USDT $0.08950 $147,907 07:00:09 14/07/2026
107 BigONE BigONE XPL/USDT $0.08928 $106,314 06:57:07 14/07/2026
108 BITmarkets BITmarkets XPL/USD $0.08960 $98,334.35 07:00:10 14/07/2026
109 B2Z Exchange B2Z Exchange XPL/USD $0.08960 $98,333.88 07:00:08 14/07/2026
110 Bitrue Bitrue XPL/USDT $0.08938 $93,915.25 06:57:10 14/07/2026
111 LeveX LeveX XPL/USDT $0.08946 $82,055.32 07:00:16 14/07/2026
112 Aster Aster XPL/USDT $0.08909 $81,752.93 06:54:15 14/07/2026
113 Bybit EU Bybit EU XPL/USDC $0.08883 $74,277.94 06:51:09 14/07/2026
114 Coinstore Coinstore XPL/USDT $0.08918 $72,547.26 06:57:08 14/07/2026
115 LeveX LeveX XPL/USDT $0.08938 $69,636.20 07:00:07 14/07/2026
116 Coinbase International Exchange Coinbase International Exchange XPL/USDC $0.08951 $59,545.34 07:00:15 14/07/2026
117 Cofinex Cofinex XPL/USDT $0.08945 $55,298.06 07:00:10 14/07/2026
118 MEXC MEXC XPL/USDC $0.08925 $54,319.91 06:57:07 14/07/2026
119 Bitcastle Bitcastle XPL/USDT $0.08950 $50,888.01 07:00:08 14/07/2026
120 MGBX MGBX XPL/USDT $0.08928 $46,347.07 06:57:09 14/07/2026
121 Binance Binance XPL/USD1 $0.08820 $45,663.00 06:56:42 14/07/2026
122 BitTap BitTap XPL/USDT $0.08970 $36,066.63 07:00:10 14/07/2026
123 Kraken Kraken XPL/EUR $0.08936 $31,320.64 06:59:24 14/07/2026
124 Bit2Me Bit2Me XPL/EUR $0.08936 $30,405.91 07:00:07 14/07/2026
125 HTX HTX XPL/USDT $0.08958 $26,776.07 06:57:25 14/07/2026
126 BtcTurk | Kripto BtcTurk | Kripto XPL/USDT $0.08839 $25,851.55 06:59:23 14/07/2026
127 MemeMax MemeMax XPL/USDC $0.08945 $24,917.24 07:03:16 14/07/2026
128 Orderly Orderly XPL/USDC $0.08769 $24,916.21 07:03:16 14/07/2026
129 Pacifica Pacifica XPL/USD $0.08943 $24,062.17 07:03:15 14/07/2026
130 Bitkub Bitkub XPL/THB $0.08902 $19,816.52 06:57:07 14/07/2026
131 Tokocrypto Tokocrypto XPL/USDT $0.08927 $18,993.48 06:57:08 14/07/2026
132 CoinEx CoinEx XPL/USDT $0.08940 $18,437.84 06:59:53 14/07/2026
133 Tebbit Tebbit XPL/USDT $0.08648 $17,321.44 11:12:20 13/07/2026
134 ApeX Omni ApeX Omni XPL/USDT $0.08959 $16,906.76 07:03:16 14/07/2026
135 Bitrue Bitrue XPL/USDC $0.08928 $16,131.91 06:57:10 14/07/2026
136 OKX OKX XPL/USDC $0.08913 $13,476.14 06:56:53 14/07/2026
137 OKX OKX XPL/EUR $0.08945 $13,195.89 06:56:24 14/07/2026
138 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.08949 $12,891.28 06:59:53 14/07/2026
139 HashKey Global HashKey Global XPL/USDT $0.08928 $12,094.44 06:57:08 14/07/2026
140 PrimeXBT PrimeXBT XPL/USDT $0.08948 $10,872.40 07:00:16 14/07/2026
141 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.08882 $9,921.68 06:57:07 14/07/2026
142 Binance TH Binance TH XPL/USDT $0.08926 $9,025.93 06:57:10 14/07/2026
143 TRIV TRIV XPL/IDR $0.08998 $7,426.57 07:00:11 14/07/2026
144 TRIV TRIV XPL/USDT $0.08951 $7,423.54 07:00:11 14/07/2026
145 XBO.com XBO.com XPL/USDT $0.08926 $6,820.00 07:00:07 14/07/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood XPL/EUR $0.08907 $5,850.55 06:59:23 14/07/2026
147 Ndax Ndax XPL/CAD $0.08976 $5,747.79 07:00:09 14/07/2026
148 BitxEX BitxEX XPL/USDT $0.08937 $3,743.21 07:00:19 14/07/2026
149 OKX OKX XPL/USD $0.08824 $3,368.38 06:56:24 14/07/2026
150 Backpack Exchange Backpack Exchange XPL/USDC $0.08783 $2,655.17 06:57:08 14/07/2026
151 Bitlo Bitlo XPL/TRY $0.08931 $2,611.44 07:00:08 14/07/2026
152 Kanga Exchange Kanga Exchange XPL/USDC $0.08947 $2,508.72 07:00:07 14/07/2026
153 Indodax Indodax XPL/IDR $0.08773 $2,176.34 07:02:24 14/07/2026
154 CoinUp.io CoinUp.io XPL/USDT $0.08932 $1,994.52 06:54:12 14/07/2026
155 B2Z Exchange B2Z Exchange XPL/USDT $0.08938 $1,718.30 07:00:08 14/07/2026
156 BITmarkets BITmarkets XPL/USDT $0.08940 $1,717.83 07:00:10 14/07/2026
157 BTSE BTSE XPL/USDT $0.08938 $1,710.84 06:57:08 14/07/2026
158 Binance Binance XPL/U $0.08759 $1,223.45 06:56:54 14/07/2026
159 OKX OKX XPL/TRY $0.08880 $1,094.99 06:56:53 14/07/2026
160 Flipster Flipster XPL/USDT $0.08911 $998.57 07:00:16 14/07/2026
161 Coins.ph Coins.ph XPL/PHP $0.08792 $907.68 07:00:11 14/07/2026
162 Bitazza Bitazza XPL/THB $0.08865 $896.00 07:00:11 14/07/2026
163 Nonkyc.io Exchange Nonkyc.io Exchange XPL/USDT $0.08900 $620.11 07:00:07 14/07/2026
164 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.08814 $550.53 06:54:16 14/07/2026
165 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.08920 $515.10 06:52:27 14/07/2026
166 Uniswap v4 (BSC) Uniswap v4 (BSC) XPL/USDT $0.08932 $496.09 06:55:02 14/07/2026
167 BITmarkets BITmarkets XPL/USDC $0.08961 $144.57 07:00:10 14/07/2026
168 B2Z Exchange B2Z Exchange XPL/USDC $0.08963 $144.54 07:00:08 14/07/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.08902 $139.17 06:52:27 14/07/2026
170 Foxbit Foxbit XPL/BRL $0.08759 $109.65 07:00:08 14/07/2026
171 Bitfinex Bitfinex XPL/USDT $0.09192 $99.18 06:57:16 14/07/2026
172 Bitfinex Bitfinex XPL/USD $0.08901 $54.13 06:59:54 14/07/2026
173 ADEN ADEN XPL/USDT $0.08936 $49.80 07:03:54 14/07/2026
174 CEX.IO CEX.IO XPL/USDC $0.08935 $47.87 06:57:07 14/07/2026
175 Bitfinex Bitfinex XPL/USDT $0.08849 $35.59 06:59:23 14/07/2026
176 CEX.IO CEX.IO XPL/USD $0.08931 $24.41 06:57:07 14/07/2026
177 CEX.IO CEX.IO XPL/USDT $0.08932 $21.53 06:57:07 14/07/2026
178 Paradex Paradex XPL/USD $0.08999 $19.89 04:57:16 14/07/2026
179 Upbit Upbit XPL/USDT $0.1412 $0.4235 06:56:53 14/07/2026
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/WBNB $0.08905 $0.3648 04:28:00 14/07/2026
181 Upbit Upbit XPL/BTC $0.09678 $0 06:56:53 14/07/2026
182 ZebPay ZebPay XPL/INR $0.09316 $0 07:00:07 14/07/2026
183 Tokocrypto Tokocrypto XPL/USDC $0.08923 $0 06:57:08 14/07/2026
184 CoinDCX CoinDCX XPL/USDT $0.08940 $0 07:00:07 14/07/2026
185 WOO X WOO X XPL/USDT $0.08929 $0 06:54:15 14/07/2026
186 Binance TH Binance TH XPL/USDC $0.08923 $0 06:57:10 14/07/2026
187 Aevo Aevo XPL/USD $0.08948 $0 07:03:16 14/07/2026
188 ADEN ADEN XPL/USDC $0.08768 $0 07:03:54 14/07/2026
189 Gate US Gate US XPL/USDT $41.95 $0 07:00:07 14/07/2026
190 Fillx Fillx XPL/USDC $0.08769 $0 07:03:17 14/07/2026
191 CoinMy CoinMy XPL/USDT $0.1234 $0 07:00:16 14/07/2026

Thông tin thị trường giao dịch Plasma (XPL)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 14/07/2026, cặp giao dịch XPL/USDT tại sàn Zoomex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,253,018 với tỷ giá $0.08919.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.

Cặp: Tên cặp giao dịch XPL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plasma (XPL) Cặp giao dịch Plasma (XPL) - GiaCoin.com
5 trên 1033 đánh giá