Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XPL/USDT | $0.08919 | $446,361,095 | 00:57:15 24/06/2026 | |
| 2 | XPL/USDT | $0.08899 | $58,635,931 | 01:00:16 24/06/2026 | |
| 3 | XPL/USDT | $0.08909 | $50,499,311 | 01:00:16 24/06/2026 | |
| 4 | XPL/USDT | $0.08901 | $43,399,997 | 00:54:16 24/06/2026 | |
| 5 | XPL/USDT | $0.08909 | $33,363,331 | 00:57:15 24/06/2026 | |
| 6 | XPL/USDT | $0.08898 | $26,598,548 | 00:56:54 24/06/2026 | |
| 7 | XPL/USDT | $0.08898 | $22,680,058 | 00:54:16 24/06/2026 | |
| 8 | XPL/USD | $0.08911 | $15,990,960 | 00:54:26 24/06/2026 | |
| 9 | XPL/USDT | $0.08900 | $14,564,984 | 00:57:39 24/06/2026 | |
| 10 | XPL/USDT | $0.08922 | $13,343,726 | 00:57:18 24/06/2026 | |
| 11 | XPL/USDT | $0.08909 | $13,300,579 | 00:57:08 24/06/2026 | |
| 12 | XPL/USDT | $0.08909 | $13,271,780 | 00:57:12 24/06/2026 | |
| 13 | XPL/USDT | $0.08929 | $11,925,554 | 01:00:10 24/06/2026 | |
| 14 | XPL/USDT | $0.08904 | $11,048,391 | 00:54:12 24/06/2026 | |
| 15 | XPL/USDT | $0.08899 | $10,567,766 | 00:57:10 24/06/2026 | |
| 16 | XPL/USDT | $0.08919 | $10,531,693 | 01:00:16 24/06/2026 | |
| 17 | XPL/USDT | $0.08908 | $10,065,482 | 00:57:15 24/06/2026 | |
| 18 | XPL/USD | $0.08925 | $9,355,023 | 01:03:50 24/06/2026 | |
| 19 | XPL/USDT | $0.08901 | $8,365,393 | 00:57:08 24/06/2026 | |
| 20 | XPL/USDT | $0.08914 | $8,068,732 | 00:57:31 24/06/2026 | |
| 21 | XPL/USDT | $0.08913 | $8,019,813 | 00:57:16 24/06/2026 | |
| 22 | XPL/USDT | $0.08899 | $7,429,082 | 00:57:07 24/06/2026 | |
| 23 | XPL/USDT | $0.08909 | $7,351,618 | 01:00:10 24/06/2026 | |
| 24 | XPL/USDT | $0.08923 | $6,742,799 | 00:57:15 24/06/2026 | |
| 25 | XPL/USDT | $0.08910 | $6,499,822 | 00:57:17 24/06/2026 | |
| 26 | XPL/USDT | $0.08908 | $6,476,234 | 00:57:16 24/06/2026 | |
| 27 | XPL/USDT | $0.08919 | $5,889,734 | 00:57:07 24/06/2026 | |
| 28 | XPL/USDT | $0.08917 | $5,773,611 | 00:57:15 24/06/2026 | |
| 29 | XPL/USDT | $0.08879 | $5,334,505 | 01:00:11 24/06/2026 | |
| 30 | XPL/USDT | $0.08909 | $5,222,156 | 01:00:15 24/06/2026 | |
| 31 | XPL/USDT | $0.08899 | $5,209,376 | 00:54:17 24/06/2026 | |
| 32 | XPL/USDT | $0.08905 | $4,794,108 | 00:57:15 24/06/2026 | |
| 33 | XPL/USDT | $0.08868 | $4,487,722 | 00:54:08 24/06/2026 | |
| 34 | XPL/USDT | $0.08937 | $4,380,050 | 01:00:07 24/06/2026 | |
| 35 | XPL/USDT | $0.08899 | $4,075,122 | 00:57:09 24/06/2026 | |
| 36 | XPL/USDT | $0.08888 | $4,007,383 | 00:56:24 24/06/2026 | |
| 37 | XPL/USDT | $0.08919 | $3,521,107 | 00:57:10 24/06/2026 | |
| 38 | XPL/USDT | $0.08882 | $3,484,921 | 00:54:10 24/06/2026 | |
| 39 | XPL/USDT | $0.08919 | $3,334,544 | 00:57:16 24/06/2026 | |
| 40 | XPL/USDT | $0.08860 | $3,310,545 | 00:48:11 24/06/2026 | |
| 41 | XPL/USDT | $0.08905 | $3,170,895 | 00:56:54 24/06/2026 | |
| 42 | XPL/KRW | $0.08799 | $2,848,508 | 00:56:53 24/06/2026 | |
| 43 | XPL/USDT | $0.08879 | $2,836,389 | 00:51:28 24/06/2026 | |
| 44 | XPL/USDT | $0.08892 | $2,823,604 | 00:57:16 24/06/2026 | |
| 45 | XPL/USDT | $0.08929 | $2,550,854 | 01:00:08 24/06/2026 | |
| 46 | XPL/USDT | $0.08919 | $2,471,100 | 01:00:11 24/06/2026 | |
| 47 | XPL/USDT | $0.08919 | $2,461,031 | 00:57:11 24/06/2026 | |
| 48 | XPL/USDT | $0.08880 | $2,432,928 | 00:51:07 24/06/2026 | |
| 49 | XPL/USDT | $0.08909 | $2,256,521 | 01:00:16 24/06/2026 | |
| 50 | XPL/USDT | $0.08909 | $2,256,521 | 01:00:17 24/06/2026 | |
| 51 | XPL/USDT | $0.08929 | $2,122,880 | 00:57:08 24/06/2026 | |
| 52 | XPL/USDT | $0.08929 | $2,089,261 | 00:59:24 24/06/2026 | |
| 53 | XPL/USDT | $0.08909 | $2,087,522 | 00:57:10 24/06/2026 | |
| 54 | XPL/USDT | $0.08843 | $1,946,844 | 00:47:55 24/06/2026 | |
| 55 | XPL/USDT | $0.08905 | $1,866,409 | 00:57:09 24/06/2026 | |
| 56 | XPL/USDT | $0.09208 | $1,803,964 | 01:00:16 24/06/2026 | |
| 57 | XPL/USDT | $0.08899 | $1,803,852 | 00:54:19 24/06/2026 | |
| 58 | XPL/USDT | $0.08908 | $1,798,454 | 00:57:15 24/06/2026 | |
| 59 | XPL/USDT | $0.08910 | $1,780,854 | 00:57:16 24/06/2026 | |
| 60 | XPL/USDC | $0.08897 | $1,703,593 | 00:56:42 24/06/2026 | |
| 61 | XPL/USD | $0.08914 | $1,672,971 | 01:00:15 24/06/2026 | |
| 62 | XPL/USDT | $0.08899 | $1,616,343 | 00:57:10 24/06/2026 | |
| 63 | XPL/USDT | $0.08909 | $1,585,319 | 01:00:15 24/06/2026 | |
| 64 | XPL/USDT | $0.08909 | $1,480,250 | 01:00:16 24/06/2026 | |
| 65 | XPL/USDT | $0.08910 | $1,418,696 | 00:57:15 24/06/2026 | |
| 66 | XPL/USDT | $0.08924 | $1,417,680 | 01:00:07 24/06/2026 | |
| 67 | XPL/USDT | $0.08909 | $1,411,629 | 01:00:15 24/06/2026 | |
| 68 | XPL/USDT | $0.08879 | $1,405,743 | 00:54:11 24/06/2026 | |
| 69 | XPL/USDT | $0.06442 | $1,308,098 | 01:03:16 24/06/2026 | |
| 70 | XPL/USDT | $0.08894 | $1,247,230 | 00:57:12 24/06/2026 | |
| 71 | XPL/USDT | $0.08920 | $1,186,461 | 00:57:17 24/06/2026 | |
| 72 | XPL/USDC | $0.08911 | $1,121,873 | 00:57:15 24/06/2026 | |
| 73 | XPL/USDT | $0.08920 | $1,021,284 | 00:59:47 24/06/2026 | |
| 74 | XPL/USDT | $0.08905 | $1,005,151 | 00:54:09 24/06/2026 | |
| 75 | XPL/USDT | $0.08910 | $999,806 | 00:57:16 24/06/2026 | |
| 76 | XPL/USDT | $0.08911 | $889,743 | 01:00:16 24/06/2026 | |
| 77 | XPL/USDT | $0.08919 | $863,876 | 01:00:09 24/06/2026 | |
| 78 | XPL/USDT | $0.08904 | $829,451 | 00:54:19 24/06/2026 | |
| 79 | XPL/USDT | $0.08909 | $826,448 | 00:57:10 24/06/2026 | |
| 80 | XPL/TL | $0.2389 | $813,900 | 22:47:24 19/11/2025 | |
| 81 | XPL/USDT | $0.08930 | $797,562 | 00:57:12 24/06/2026 | |
| 82 | XPL/USD | $0.08938 | $770,869 | 00:59:53 24/06/2026 | |
| 83 | XPL/EUR | $0.08907 | $757,623 | 00:57:09 24/06/2026 | |
| 84 | XPL/USDT | $0.08919 | $751,190 | 01:00:08 24/06/2026 | |
| 85 | XPL/USDT | $0.08889 | $714,127 | 00:56:24 24/06/2026 | |
| 86 | XPL/USDC | $0.08902 | $692,881 | 01:00:16 24/06/2026 | |
| 87 | XPL/TRY | $0.08927 | $611,625 | 00:58:53 24/06/2026 | |
| 88 | XPL/USDT | $0.08919 | $610,712 | 01:00:17 24/06/2026 | |
| 89 | XPL/USDT | $0.08919 | $532,761 | 01:00:19 24/06/2026 | |
| 90 | XPL/USDT | $0.08919 | $518,326 | 01:00:09 24/06/2026 | |
| 91 | XPL/USDT | $0.08872 | $509,380 | 00:57:08 24/06/2026 | |
| 92 | XPL/USDT | $0.08919 | $502,267 | 01:00:18 24/06/2026 | |
| 93 | XPL/TRY | $0.08886 | $497,224 | 00:56:54 24/06/2026 | |
| 94 | XPL/USDT | $0.08911 | $460,365 | 00:57:16 24/06/2026 | |
| 95 | XPL/USD | $0.08890 | $454,996 | 00:56:30 24/06/2026 | |
| 96 | XPL/USDT | $0.08859 | $446,768 | 01:00:15 24/06/2026 | |
| 97 | XPL/USDC | $0.08919 | $365,037 | 00:57:16 24/06/2026 | |
| 98 | XPL/USDT | $0.08869 | $341,263 | 22:27:23 23/06/2026 | |
| 99 | XPL/USD | $0.08885 | $334,444 | 01:03:16 24/06/2026 | |
| 100 | XPL/USDT | $0.08909 | $322,653 | 00:57:10 24/06/2026 | |
| 101 | XPL/USD | $0.08890 | $280,031 | 00:59:24 24/06/2026 | |
| 102 | XPL/KRW | $0.08736 | $272,570 | 00:59:54 24/06/2026 | |
| 103 | XPL/USD | $0.08930 | $256,304 | 01:00:10 24/06/2026 | |
| 104 | XPL/USD | $0.08930 | $256,304 | 01:00:11 24/06/2026 | |
| 105 | XPL/USDT | $0.08849 | $255,083 | 00:48:21 24/06/2026 | |
| 106 | XPL/USD | $0.08932 | $234,195 | 01:03:15 24/06/2026 | |
| 107 | XPL/TRY | $0.08886 | $221,297 | 00:57:09 24/06/2026 | |
| 108 | XPL/USDT | $0.08934 | $213,663 | 00:58:38 24/06/2026 | |
| 109 | XPL/USDC | $0.08898 | $187,161 | 00:57:08 24/06/2026 | |
| 110 | XPL/USDC | $0.08887 | $164,353 | 00:54:10 24/06/2026 | |
| 111 | XPL/USDT | $0.08879 | $151,334 | 00:57:07 24/06/2026 | |
| 112 | XPL/USDT | $0.08899 | $150,108 | 01:00:11 24/06/2026 | |
| 113 | XPL/USDT | $0.08909 | $129,637 | 00:57:07 24/06/2026 | |
| 114 | XPL/USDT | $0.08915 | $117,180 | 01:00:15 24/06/2026 | |
| 115 | XPL/USDT | $0.08919 | $111,018 | 00:57:08 24/06/2026 | |
| 116 | XPL/USDT | $0.08890 | $94,104.27 | 00:54:07 24/06/2026 | |
| 117 | XPL/EUR | $0.08865 | $91,940.82 | 00:59:24 24/06/2026 | |
| 118 | XPL/EUR | $0.08865 | $86,788.90 | 00:57:08 24/06/2026 | |
| 119 | XPL/USDT | $0.08809 | $84,512.16 | 00:58:53 24/06/2026 | |
| 120 | XPL/USDT | $0.08849 | $77,931.19 | 00:54:15 24/06/2026 | |
| 121 | XPL/USDT | $0.08929 | $67,706.04 | 01:00:07 24/06/2026 | |
| 122 | XPL/USDT | $0.08914 | $61,451.99 | 01:00:07 24/06/2026 | |
| 123 | XPL/USDT | $0.08919 | $60,432.91 | 01:00:08 24/06/2026 | |
| 124 | XPL/USDT | $0.08919 | $58,977.54 | 01:00:10 24/06/2026 | |
| 125 | XPL/USDT | $0.08909 | $58,972.51 | 01:00:11 24/06/2026 | |
| 126 | XPL/USDC | $0.08909 | $57,301.60 | 00:57:09 24/06/2026 | |
| 127 | XPL/PHP | $0.08892 | $47,633.62 | 00:57:11 24/06/2026 | |
| 128 | XPL/USDC | $0.08902 | $45,885.82 | 00:57:09 24/06/2026 | |
| 129 | XPL/USDT | $0.08950 | $41,568.48 | 00:57:17 24/06/2026 | |
| 130 | USDT0/XPL | $10.35 | $38,742.71 | 22:24:07 20/06/2026 | |
| 131 | XPL/USDT | $0.08929 | $34,178.07 | 01:00:11 24/06/2026 | |
| 132 | XPL/IDR | $0.08940 | $23,919.39 | 01:00:18 24/06/2026 | |
| 133 | XPL/USDT | $0.08909 | $23,916.54 | 01:00:18 24/06/2026 | |
| 134 | XPL/USDT | $0.08929 | $23,475.65 | 01:03:16 24/06/2026 | |
| 135 | XPL/USDT | $0.08926 | $22,596.26 | 00:59:53 24/06/2026 | |
| 136 | XPL/USD | $0.08731 | $21,423.06 | 00:16:49 24/06/2026 | |
| 137 | XPL/USDT | $0.08909 | $21,384.77 | 01:00:16 24/06/2026 | |
| 138 | XPL/USDC | $0.08898 | $21,264.56 | 00:57:10 24/06/2026 | |
| 139 | XPL/USD | $0.08809 | $17,863.40 | 01:00:15 24/06/2026 | |
| 140 | XPL/THB | $0.08983 | $16,153.16 | 00:57:07 24/06/2026 | |
| 141 | XPL/TRY | $0.08798 | $13,871.45 | 00:56:24 24/06/2026 | |
| 142 | XPL/USDT | $0.08919 | $12,924.01 | 00:57:08 24/06/2026 | |
| 143 | hyna:XPL/USD | $0.08911 | $12,789.81 | 00:54:26 24/06/2026 | |
| 144 | XPL/USD | $0.08829 | $9,636.23 | 00:57:11 24/06/2026 | |
| 145 | XPL/USDT | $0.08900 | $8,667.77 | 00:57:11 24/06/2026 | |
| 146 | XPL/USDC | $0.08872 | $7,207.02 | 01:03:16 24/06/2026 | |
| 147 | XPL/USDC | $0.08928 | $7,207.02 | 01:03:15 24/06/2026 | |
| 148 | XPL/USDT | $0.08909 | $6,646.74 | 01:00:16 24/06/2026 | |
| 149 | XPL/USDC | $0.08906 | $5,929.94 | 00:57:11 24/06/2026 | |
| 150 | XPL/USD | $0.08945 | $5,729.54 | 00:59:54 24/06/2026 | |
| 151 | XPL/USDC | $0.08860 | $5,285.17 | 00:24:08 24/06/2026 | |
| 152 | XPL/CAD | $0.08846 | $4,823.81 | 01:00:07 24/06/2026 | |
| 153 | XPL/USD | $0.08803 | $4,341.56 | 00:56:54 24/06/2026 | |
| 154 | XPL/USDT | $0.08909 | $3,971.49 | 00:57:10 24/06/2026 | |
| 155 | XPL/USDT | $0.08907 | $3,604.13 | 01:00:18 24/06/2026 | |
| 156 | XPL/USDT | $0.08909 | $3,058.23 | 01:00:16 24/06/2026 | |
| 157 | XPL/USDT | $0.08585 | $2,991.92 | 00:57:15 24/06/2026 | |
| 158 | XPL/IDR | $0.08784 | $2,835.16 | 00:59:23 24/06/2026 | |
| 159 | XPL/USDT | $0.08860 | $2,743.13 | 00:48:12 24/06/2026 | |
| 160 | XPL/USDT | $0.08850 | $2,019.80 | 00:57:11 24/06/2026 | |
| 161 | XPL/USDT | $0.08926 | $2,000.93 | 01:00:11 24/06/2026 | |
| 162 | XPL/USDT | $0.08929 | $2,000.41 | 01:00:10 24/06/2026 | |
| 163 | XPL/USDT | $0.08919 | $1,995.94 | 00:57:07 24/06/2026 | |
| 164 | XPL/EUR | $0.08896 | $1,701.47 | 00:59:23 24/06/2026 | |
| 165 | XPL/USDT | $0.08927 | $1,317.37 | 01:00:16 24/06/2026 | |
| 166 | XPL/TRY | $0.08927 | $946.03 | 01:00:10 24/06/2026 | |
| 167 | XPL/THB | $0.08854 | $928.84 | 01:00:11 24/06/2026 | |
| 168 | XPL/USDT | $0.08931 | $660.12 | 00:58:35 24/06/2026 | |
| 169 | XPL/USDC | $0.08977 | $526.35 | 00:56:24 24/06/2026 | |
| 170 | XPL/EUR | $0.08905 | $334.29 | 00:56:24 24/06/2026 | |
| 171 | XPL/USDT | $0.08922 | $239.33 | 00:58:19 24/06/2026 | |
| 172 | XPL/BRL | $0.08505 | $195.85 | 00:57:11 24/06/2026 | |
| 173 | XPL/USDC | $0.08927 | $193.28 | 01:00:10 24/06/2026 | |
| 174 | XPL/USDC | $0.08930 | $193.23 | 01:00:11 24/06/2026 | |
| 175 | XPL/USDC | $0.08898 | $136.58 | 00:57:08 24/06/2026 | |
| 176 | XPL/USDT | $0.08927 | $122.34 | 01:03:54 24/06/2026 | |
| 177 | XPL/USDT | $0.08752 | $89.90 | 00:10:27 24/06/2026 | |
| 178 | XPL/USDT | $0.08930 | $60.16 | 00:57:15 24/06/2026 | |
| 179 | XPL/USDT | $0.08834 | $34.14 | 00:59:23 24/06/2026 | |
| 180 | XPL/USDT | $0.08919 | $27.84 | 00:57:07 24/06/2026 | |
| 181 | XPL/USDC | $0.08925 | $22.78 | 00:57:07 24/06/2026 | |
| 182 | XPL/USD | $0.08922 | $17.56 | 00:57:07 24/06/2026 | |
| 183 | XPL/WBNB | $0.08814 | $0.9892 | 00:28:47 24/06/2026 | |
| 184 | XPL/USDT | $0.1113 | $0.5233 | 00:56:53 24/06/2026 | |
| 185 | XPL/BTC | $0.06197 | $0 | 00:56:53 24/06/2026 | |
| 186 | XPL/INR | $0.09795 | $0 | 01:00:11 24/06/2026 | |
| 187 | XPL/USDT | $0.08909 | $0 | 01:00:10 24/06/2026 | |
| 188 | XPL/USDC | $0.08898 | $0 | 00:57:10 24/06/2026 | |
| 189 | XPL/USD | $0.08930 | $0 | 01:03:16 24/06/2026 | |
| 190 | XPL/USDC | $0.08872 | $0 | 01:03:54 24/06/2026 | |
| 191 | XPL/USDT | $0.08933 | $0 | 01:00:07 24/06/2026 | |
| 192 | XPL/USDC | $0.08872 | $0 | 01:03:16 24/06/2026 | |
| 193 | XPL/USDT | $0.1234 | $0 | 01:00:16 24/06/2026 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 24/06/2026, cặp giao dịch XPL/USDT tại sàn Zoomex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,361,095 với tỷ giá $0.08919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.