Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XPL/USDT | $0.09329 | $101,277,340 | 22:00:15 03/06/2026 | |
| 2 | XPL/USDT | $0.09326 | $46,247,124 | 21:54:17 03/06/2026 | |
| 3 | XPL/USDT | $0.09326 | $35,358,427 | 21:54:16 03/06/2026 | |
| 4 | XPL/USDT | $0.09339 | $27,447,253 | 22:00:15 03/06/2026 | |
| 5 | XPL/USDT | $0.09332 | $23,698,163 | 21:54:16 03/06/2026 | |
| 6 | XPL/USDT | $0.09298 | $16,659,008 | 21:57:17 03/06/2026 | |
| 7 | XPL/USDT | $0.09320 | $15,728,486 | 21:57:39 03/06/2026 | |
| 8 | XPL/USDT | $0.09347 | $13,784,934 | 22:00:12 03/06/2026 | |
| 9 | XPL/USDT | $0.09333 | $13,412,276 | 21:54:16 03/06/2026 | |
| 10 | XPL/USDT | $0.09347 | $13,357,362 | 22:00:17 03/06/2026 | |
| 11 | XPL/USDT | $0.09339 | $12,576,504 | 22:00:16 03/06/2026 | |
| 12 | XPL/USD | $0.09347 | $12,169,651 | 21:54:27 03/06/2026 | |
| 13 | XPL/USD | $0.09335 | $11,285,972 | 22:03:17 03/06/2026 | |
| 14 | XPL/USDT | $0.09300 | $11,032,496 | 21:57:15 03/06/2026 | |
| 15 | XPL/USDT | $0.09306 | $10,367,925 | 21:57:07 03/06/2026 | |
| 16 | XPL/USDT | $0.09306 | $9,992,477 | 21:56:42 03/06/2026 | |
| 17 | XPL/USDT | $0.09298 | $8,370,091 | 21:57:17 03/06/2026 | |
| 18 | XPL/USDT | $0.09308 | $8,303,963 | 21:57:15 03/06/2026 | |
| 19 | XPL/USDT | $0.09288 | $6,957,543 | 21:57:17 03/06/2026 | |
| 20 | XPL/USDT | $0.09298 | $6,743,903 | 21:57:15 03/06/2026 | |
| 21 | XPL/USDT | $0.09345 | $6,447,008 | 21:54:08 03/06/2026 | |
| 22 | XPL/USDT | $0.09300 | $5,492,871 | 21:57:16 03/06/2026 | |
| 23 | XPL/USDT | $0.09333 | $5,307,006 | 21:54:19 03/06/2026 | |
| 24 | XPL/USDT | $0.09286 | $5,077,737 | 21:57:09 03/06/2026 | |
| 25 | XPL/USDT | $0.09296 | $4,991,185 | 21:57:08 03/06/2026 | |
| 26 | XPL/USDT | $0.09336 | $4,965,052 | 21:57:09 03/06/2026 | |
| 27 | XPL/USDT | $0.09298 | $4,904,710 | 21:57:16 03/06/2026 | |
| 28 | XPL/USDT | $0.09315 | $4,841,522 | 21:56:24 03/06/2026 | |
| 29 | XPL/USDT | $0.09363 | $4,634,091 | 22:00:07 03/06/2026 | |
| 30 | XPL/USDT | $0.09327 | $4,177,994 | 21:57:08 03/06/2026 | |
| 31 | XPL/KRW | $0.09006 | $3,903,793 | 21:56:53 03/06/2026 | |
| 32 | XPL/USD | $0.09322 | $3,858,259 | 22:03:16 03/06/2026 | |
| 33 | XPL/USDT | $0.09316 | $3,739,356 | 21:57:08 03/06/2026 | |
| 34 | XPL/USDT | $0.09298 | $3,489,485 | 21:57:15 03/06/2026 | |
| 35 | XPL/USDT | $0.09300 | $3,436,296 | 21:57:15 03/06/2026 | |
| 36 | XPL/USDT | $0.09326 | $3,402,195 | 22:00:15 03/06/2026 | |
| 37 | XPL/USDT | $0.09317 | $3,209,830 | 21:51:17 03/06/2026 | |
| 38 | XPL/USDT | $0.09305 | $3,183,487 | 21:57:08 03/06/2026 | |
| 39 | XPL/USDT | $0.09288 | $3,043,183 | 21:57:08 03/06/2026 | |
| 40 | XPL/USDT | $0.09329 | $2,853,379 | 22:00:17 03/06/2026 | |
| 41 | XPL/USDT | $0.09329 | $2,853,346 | 22:00:16 03/06/2026 | |
| 42 | XPL/USDT | $0.09333 | $2,844,759 | 21:56:24 03/06/2026 | |
| 43 | XPL/USDT | $0.09369 | $2,646,810 | 22:00:16 03/06/2026 | |
| 44 | XPL/USDT | $0.09314 | $2,633,855 | 21:57:11 03/06/2026 | |
| 45 | XPL/USDT | $0.09339 | $2,535,759 | 22:00:17 03/06/2026 | |
| 46 | XPL/USDT | $0.09357 | $2,455,778 | 21:54:10 03/06/2026 | |
| 47 | XPL/USDT | $0.09376 | $2,175,480 | 22:00:13 03/06/2026 | |
| 48 | XPL/USDT | $0.09298 | $2,141,251 | 21:57:11 03/06/2026 | |
| 49 | XPL/USDT | $0.09308 | $2,117,414 | 21:57:16 03/06/2026 | |
| 50 | XPL/USDT | $0.09327 | $2,113,166 | 22:00:11 03/06/2026 | |
| 51 | XPL/USDT | $0.09296 | $2,057,232 | 21:48:11 03/06/2026 | |
| 52 | XPL/USDT | $0.09298 | $2,057,109 | 21:57:16 03/06/2026 | |
| 53 | XPL/USD | $0.09347 | $1,988,647 | 21:59:53 03/06/2026 | |
| 54 | XPL/USDT | $0.09347 | $1,938,166 | 21:54:08 03/06/2026 | |
| 55 | XPL/USDT | $0.09313 | $1,932,281 | 21:51:07 03/06/2026 | |
| 56 | XPL/USDT | $0.09209 | $1,804,152 | 22:00:15 03/06/2026 | |
| 57 | XPL/USDT | $0.09315 | $1,519,002 | 21:56:53 03/06/2026 | |
| 58 | XPL/USDT | $0.09329 | $1,303,236 | 22:00:20 03/06/2026 | |
| 59 | XPL/USDT | $0.09329 | $1,270,077 | 22:00:16 03/06/2026 | |
| 60 | XPL/USDT | $0.09337 | $1,194,056 | 21:54:10 03/06/2026 | |
| 61 | XPL/USDT | $0.09308 | $1,186,140 | 21:57:15 03/06/2026 | |
| 62 | XPL/USDT | $0.09308 | $1,117,934 | 21:57:16 03/06/2026 | |
| 63 | XPL/USDC | $0.09306 | $1,030,808 | 21:56:54 03/06/2026 | |
| 64 | XPL/USDC | $0.09286 | $1,014,240 | 22:03:16 03/06/2026 | |
| 65 | XPL/USDC | $0.09305 | $1,014,152 | 22:03:15 03/06/2026 | |
| 66 | XPL/USDT | $0.09357 | $998,283 | 22:00:12 03/06/2026 | |
| 67 | XPL/USDT | $0.09337 | $997,091 | 22:00:08 03/06/2026 | |
| 68 | XPL/USDT | $0.09286 | $941,021 | 21:57:08 03/06/2026 | |
| 69 | XPL/USDT | $0.09330 | $933,980 | 21:54:19 03/06/2026 | |
| 70 | XPL/USDT | $0.09346 | $902,200 | 21:59:55 03/06/2026 | |
| 71 | XPL/USDT | $0.08917 | $901,426 | 22:03:16 03/06/2026 | |
| 72 | XPL/USDT | $0.09296 | $880,703 | 21:57:09 03/06/2026 | |
| 73 | XPL/USDT | $0.09343 | $817,229 | 21:54:09 03/06/2026 | |
| 74 | XPL/TL | $0.2389 | $813,900 | 22:47:24 19/11/2025 | |
| 75 | XPL/USDT | $0.09301 | $806,441 | 21:57:07 03/06/2026 | |
| 76 | XPL/USDT | $0.09327 | $787,979 | 22:00:19 03/06/2026 | |
| 77 | XPL/USD | $0.09359 | $781,799 | 22:00:16 03/06/2026 | |
| 78 | XPL/USDT | $0.09356 | $739,246 | 22:00:15 03/06/2026 | |
| 79 | XPL/USDT | $0.09336 | $705,709 | 22:00:12 03/06/2026 | |
| 80 | XPL/USDT | $0.09302 | $629,298 | 21:57:07 03/06/2026 | |
| 81 | XPL/USDT | $0.09306 | $613,868 | 21:57:09 03/06/2026 | |
| 82 | XPL/USDC | $0.09321 | $579,517 | 21:57:15 03/06/2026 | |
| 83 | XPL/USD | $0.09330 | $559,825 | 21:59:54 03/06/2026 | |
| 84 | XPL/USD | $0.09330 | $547,737 | 21:56:29 03/06/2026 | |
| 85 | XPL/TRY | $0.09348 | $530,441 | 21:57:23 03/06/2026 | |
| 86 | XPL/USDT | $0.09298 | $523,736 | 21:57:16 03/06/2026 | |
| 87 | XPL/USDT | $0.09324 | $486,774 | 21:57:10 03/06/2026 | |
| 88 | XPL/USDT | $0.09339 | $485,874 | 22:00:16 03/06/2026 | |
| 89 | XPL/EUR | $0.09325 | $439,475 | 21:57:10 03/06/2026 | |
| 90 | XPL/USDT | $0.09316 | $423,256 | 21:55:53 03/06/2026 | |
| 91 | XPL/TRY | $0.09313 | $421,471 | 21:56:54 03/06/2026 | |
| 92 | XPL/USDT | $0.09288 | $416,964 | 21:57:17 03/06/2026 | |
| 93 | XPL/USDT | $0.09187 | $401,087 | 20:45:16 03/06/2026 | |
| 94 | XPL/USDT | $0.09316 | $399,230 | 21:51:09 03/06/2026 | |
| 95 | XPL/USDT | $0.09327 | $388,892 | 22:00:20 03/06/2026 | |
| 96 | XPL/USDT | $0.09337 | $382,096 | 22:00:13 03/06/2026 | |
| 97 | XPL/USDT | $0.09357 | $306,715 | 21:53:55 03/06/2026 | |
| 98 | XPL/USDT | $0.09306 | $298,514 | 21:57:09 03/06/2026 | |
| 99 | XPL/USDC | $0.09338 | $246,424 | 21:57:15 03/06/2026 | |
| 100 | XPL/KRW | $0.08872 | $241,168 | 21:59:23 03/06/2026 | |
| 101 | XPL/USDT | $0.09308 | $230,055 | 21:57:18 03/06/2026 | |
| 102 | XPL/USDT | $0.09337 | $229,270 | 22:00:10 03/06/2026 | |
| 103 | XPL/USDC | $0.09315 | $200,051 | 21:48:11 03/06/2026 | |
| 104 | XPL/USDT | $0.09356 | $196,336 | 22:00:11 03/06/2026 | |
| 105 | XPL/USDT | $0.09329 | $183,908 | 22:00:16 03/06/2026 | |
| 106 | XPL/USDT | $0.09438 | $158,710 | 20:39:11 02/06/2026 | |
| 107 | XPL/USDT | $0.09318 | $156,660 | 21:57:12 03/06/2026 | |
| 108 | XPL/USDT | $0.09346 | $156,563 | 22:00:09 03/06/2026 | |
| 109 | XPL/USDT | $0.09296 | $147,072 | 21:57:08 03/06/2026 | |
| 110 | XPL/USDT | $0.09306 | $137,815 | 21:51:08 03/06/2026 | |
| 111 | XPL/EUR | $0.09347 | $134,357 | 21:59:54 03/06/2026 | |
| 112 | XPL/EUR | $0.09342 | $125,570 | 21:57:07 03/06/2026 | |
| 113 | XPL/USDT | $0.09316 | $124,945 | 21:57:07 03/06/2026 | |
| 114 | XPL/TRY | $0.09313 | $124,298 | 21:57:09 03/06/2026 | |
| 115 | XPL/USDC | $0.09316 | $113,457 | 21:57:07 03/06/2026 | |
| 116 | XPL/USD | $0.09310 | $94,966.19 | 22:03:15 03/06/2026 | |
| 117 | XPL/USDT | $0.09277 | $87,974.69 | 21:45:19 03/06/2026 | |
| 118 | XPL/USDT | $0.09306 | $81,962.55 | 21:57:10 03/06/2026 | |
| 119 | XPL/USD | $0.09340 | $77,672.38 | 22:00:07 03/06/2026 | |
| 120 | XPL/USD | $0.09340 | $77,671.92 | 22:00:11 03/06/2026 | |
| 121 | XPL/USDT | $0.09352 | $67,355.58 | 22:00:07 03/06/2026 | |
| 122 | XPL/USDC | $0.09339 | $58,849.96 | 21:54:09 03/06/2026 | |
| 123 | XPL/USDT | $0.09339 | $50,870.49 | 22:00:16 03/06/2026 | |
| 124 | XPL/USDT | $0.09337 | $50,477.55 | 22:00:09 03/06/2026 | |
| 125 | XPL/USDT | $0.09319 | $43,393.23 | 21:57:23 03/06/2026 | |
| 126 | XPL/PHP | $0.09350 | $40,645.90 | 22:00:11 03/06/2026 | |
| 127 | XPL/THB | $0.09336 | $38,812.87 | 21:57:09 03/06/2026 | |
| 128 | XPL/USDT | $0.09329 | $35,186.43 | 22:00:19 03/06/2026 | |
| 129 | XPL/USDC | $0.09294 | $30,396.10 | 22:00:15 03/06/2026 | |
| 130 | XPL/USDT | $0.09346 | $28,994.12 | 22:00:11 03/06/2026 | |
| 131 | XPL/USDT | $0.09297 | $28,859.33 | 22:03:17 03/06/2026 | |
| 132 | XPL/USDT | $0.09298 | $27,531.07 | 21:57:15 03/06/2026 | |
| 133 | XPL/USDT | $0.09357 | $23,175.56 | 21:59:23 03/06/2026 | |
| 134 | XPL/USDT | $0.09339 | $21,769.07 | 22:00:17 03/06/2026 | |
| 135 | XPL/USD | $0.09324 | $18,296.90 | 21:48:11 03/06/2026 | |
| 136 | XPL/USDT | $0.09316 | $16,578.40 | 21:54:15 03/06/2026 | |
| 137 | XPL/USDC | $0.09326 | $15,990.86 | 21:57:07 03/06/2026 | |
| 138 | XPL/USDC | $0.09336 | $14,370.76 | 21:57:07 03/06/2026 | |
| 139 | XPL/USDT | $0.09306 | $13,580.98 | 21:57:07 03/06/2026 | |
| 140 | XPL/USDT | $0.09336 | $9,047.99 | 21:57:10 03/06/2026 | |
| 141 | XPL/IDR | $0.09199 | $8,032.20 | 21:59:53 03/06/2026 | |
| 142 | XPL/IDR | $0.09402 | $7,639.01 | 22:00:12 03/06/2026 | |
| 143 | XPL/USDT | $0.09356 | $7,636.15 | 22:00:12 03/06/2026 | |
| 144 | XPL/USDT | $0.09339 | $7,430.94 | 22:00:16 03/06/2026 | |
| 145 | XPL/USDT | $0.09339 | $7,094.86 | 22:00:16 03/06/2026 | |
| 146 | XPL/USDT | $0.09317 | $6,381.12 | 22:00:17 03/06/2026 | |
| 147 | XPL/USDT | $0.09296 | $6,319.10 | 21:57:08 03/06/2026 | |
| 148 | hyna:XPL/USD | $0.09372 | $5,363.42 | 21:54:27 03/06/2026 | |
| 149 | XPL/TRY | $0.09319 | $4,947.31 | 21:56:53 03/06/2026 | |
| 150 | XPL/USD | $0.09293 | $4,676.31 | 21:56:24 03/06/2026 | |
| 151 | XPL/USD | $0.08591 | $4,084.73 | 22:00:15 03/06/2026 | |
| 152 | XPL/USDT | $0.09337 | $3,741.00 | 22:00:20 03/06/2026 | |
| 153 | XPL/TRY | $0.09343 | $3,738.67 | 22:00:09 03/06/2026 | |
| 154 | XPL/USDT | $0.09308 | $3,576.88 | 21:57:11 03/06/2026 | |
| 155 | XPL/USDC | $0.09262 | $3,470.61 | 21:36:10 03/06/2026 | |
| 156 | XPL/USDC | $0.09347 | $2,899.31 | 21:57:08 03/06/2026 | |
| 157 | XPL/USD | $0.09259 | $2,858.51 | 21:36:21 03/06/2026 | |
| 158 | XPL/USDT | $0.09337 | $2,689.23 | 21:54:11 03/06/2026 | |
| 159 | XPL/USDT | $0.09389 | $2,170.42 | 21:02:37 03/06/2026 | |
| 160 | XPL/USDT | $0.09336 | $1,842.81 | 22:00:11 03/06/2026 | |
| 161 | XPL/USDT | $0.09339 | $1,842.60 | 22:00:07 03/06/2026 | |
| 162 | XPL/USDT | $0.09318 | $1,840.07 | 21:57:11 03/06/2026 | |
| 163 | XPL/CAD | $0.09352 | $1,722.96 | 22:00:10 03/06/2026 | |
| 164 | XPL/USDC | $0.09326 | $1,722.79 | 21:56:53 03/06/2026 | |
| 165 | XPL/USD | $0.09312 | $1,683.85 | 21:59:53 03/06/2026 | |
| 166 | XPL/USDT | $0.09403 | $1,637.55 | 21:04:54 03/06/2026 | |
| 167 | XPL/USDT | $0.09328 | $979.54 | 21:57:09 03/06/2026 | |
| 168 | XPL/USDT | $0.09336 | $388.77 | 21:46:43 03/06/2026 | |
| 169 | XPL/BRL | $0.09144 | $309.51 | 10:03:07 02/06/2026 | |
| 170 | XPL/EUR | $0.09337 | $280.25 | 21:56:24 03/06/2026 | |
| 171 | XPL/THB | $0.09250 | $242.06 | 22:00:09 03/06/2026 | |
| 172 | XPL/USDC | $0.09367 | $175.08 | 22:00:07 03/06/2026 | |
| 173 | XPL/USDC | $0.09366 | $175.07 | 22:00:11 03/06/2026 | |
| 174 | XPL/BRL | $0.08605 | $98.54 | 21:57:08 03/06/2026 | |
| 175 | XPL/USDT | $0.09305 | $82.56 | 22:03:49 03/06/2026 | |
| 176 | XPL/USDT | $0.09256 | $43.52 | 21:59:23 03/06/2026 | |
| 177 | XPL/USDT | $0.09319 | $23.67 | 21:57:12 03/06/2026 | |
| 178 | XPL/USD | $0.09318 | $22.29 | 21:57:12 03/06/2026 | |
| 179 | XPL/USDC | $0.09324 | $21.79 | 21:57:12 03/06/2026 | |
| 180 | XPL/USD | $0.09310 | $19.57 | 22:03:16 03/06/2026 | |
| 181 | XPL/USDC | $0.09328 | $14.47 | 21:02:20 03/06/2026 | |
| 182 | XPL/WBNB | $0.09211 | $0.9345 | 20:40:54 03/06/2026 | |
| 183 | XPL/USDT | $0.1430 | $0.4248 | 21:56:53 03/06/2026 | |
| 184 | XPL/EUR | $0.09307 | $0 | 21:59:53 03/06/2026 | |
| 185 | XPL/USDT | $0.08598 | $0 | 18:57:18 30/05/2026 | |
| 186 | XPL/BTC | $0.08394 | $0 | 21:56:53 03/06/2026 | |
| 187 | XPL/INR | $0.1002 | $0 | 22:00:10 03/06/2026 | |
| 188 | XPL/USDC | $0.09316 | $0 | 21:57:08 03/06/2026 | |
| 189 | XPL/USDT | $0.09306 | $0 | 21:57:07 03/06/2026 | |
| 190 | XPL/USDC | $0.09317 | $0 | 21:57:11 03/06/2026 | |
| 191 | XPL/USDC | $0.09287 | $0 | 22:03:49 03/06/2026 | |
| 192 | XPL/USDT | $0.09356 | $0 | 22:00:11 03/06/2026 | |
| 193 | XPL/USDC | $0.08966 | $0 | 21:30:16 02/06/2026 | |
| 194 | XPL/USDT | $0.1235 | $0 | 22:00:16 03/06/2026 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 03/06/2026, cặp giao dịch XPL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,277,340 với tỷ giá $0.09329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.