Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XPL/USDT | $0.08919 | $446,253,018 | 06:57:15 14/07/2026 | |
| 2 | XPL/USDT | $0.08940 | $37,343,754 | 07:00:16 14/07/2026 | |
| 3 | XPL/USDT | $0.08823 | $34,933,139 | 14:18:16 13/07/2026 | |
| 4 | XPL/USDT | $0.08918 | $24,248,901 | 06:54:16 14/07/2026 | |
| 5 | XPL/USDT | $0.08919 | $18,360,783 | 06:57:15 14/07/2026 | |
| 6 | XPL/USDT | $0.08929 | $12,461,464 | 06:54:16 14/07/2026 | |
| 7 | XPL/USDT | $0.08919 | $11,111,609 | 06:54:07 14/07/2026 | |
| 8 | XPL/USDT | $0.08909 | $8,476,888 | 06:57:40 14/07/2026 | |
| 9 | XPL/USDT | $0.08924 | $7,401,375 | 06:56:42 14/07/2026 | |
| 10 | XPL/USDT | $0.08914 | $6,906,733 | 06:57:18 14/07/2026 | |
| 11 | XPL/USDT | $0.08938 | $6,583,322 | 07:00:16 14/07/2026 | |
| 12 | XPL/USDT | $0.08916 | $6,458,687 | 06:57:17 14/07/2026 | |
| 13 | XPL/USDT | $0.08918 | $6,396,534 | 06:57:15 14/07/2026 | |
| 14 | XPL/USDT | $0.08924 | $5,962,255 | 06:54:15 14/07/2026 | |
| 15 | XPL/USDT | $0.08950 | $5,821,003 | 07:00:08 14/07/2026 | |
| 16 | XPL/USDT | $0.08928 | $5,674,569 | 06:57:11 14/07/2026 | |
| 17 | XPL/USDT | $0.08923 | $5,545,679 | 06:57:09 14/07/2026 | |
| 18 | XPL/USD | $0.08942 | $5,333,763 | 07:03:16 14/07/2026 | |
| 19 | XPL/USDC | $0.08940 | $5,152,478 | 06:54:25 14/07/2026 | |
| 20 | XPL/USDT | $0.08941 | $4,670,939 | 06:54:10 14/07/2026 | |
| 21 | XPL/USDT | $0.08916 | $4,207,954 | 06:57:17 14/07/2026 | |
| 22 | XPL/USDT | $0.08920 | $3,843,161 | 06:57:17 14/07/2026 | |
| 23 | XPL/USDT | $0.08932 | $3,700,867 | 06:57:08 14/07/2026 | |
| 24 | XPL/USDT | $0.08899 | $3,651,522 | 06:57:19 14/07/2026 | |
| 25 | XPL/USDT | $0.08950 | $3,378,360 | 07:00:17 14/07/2026 | |
| 26 | XPL/USDT | $0.08925 | $3,330,924 | 06:54:16 14/07/2026 | |
| 27 | XPL/USDT | $0.08914 | $3,086,455 | 06:57:17 14/07/2026 | |
| 28 | XPL/USDT | $0.08935 | $2,939,510 | 06:54:12 14/07/2026 | |
| 29 | XPL/USDT | $0.08919 | $2,662,903 | 06:57:07 14/07/2026 | |
| 30 | XPL/KRW | $0.08878 | $2,451,573 | 06:56:24 14/07/2026 | |
| 31 | XPL/USDT | $0.08949 | $2,360,983 | 07:00:16 14/07/2026 | |
| 32 | XPL/USDT | $0.08919 | $2,267,099 | 06:54:12 14/07/2026 | |
| 33 | XPL/USDT | $0.08914 | $2,266,945 | 06:57:16 14/07/2026 | |
| 34 | XPL/USDT | $0.08919 | $2,266,914 | 06:59:54 14/07/2026 | |
| 35 | XPL/USDT | $0.08915 | $2,239,741 | 06:57:21 14/07/2026 | |
| 36 | XPL/USDT | $0.08926 | $2,220,445 | 06:57:09 14/07/2026 | |
| 37 | XPL/USDT | $0.08938 | $2,105,483 | 06:59:58 14/07/2026 | |
| 38 | XPL/USDT | $0.08919 | $2,009,578 | 06:57:16 14/07/2026 | |
| 39 | XPL/USDT | $0.08915 | $1,914,081 | 06:57:17 14/07/2026 | |
| 40 | XPL/USDT | $0.09208 | $1,803,948 | 07:00:16 14/07/2026 | |
| 41 | XPL/USDT | $0.08928 | $1,707,278 | 06:56:24 14/07/2026 | |
| 42 | XPL/USDT | $0.08926 | $1,666,293 | 06:57:07 14/07/2026 | |
| 43 | XPL/USDT | $0.08952 | $1,516,891 | 07:00:11 14/07/2026 | |
| 44 | XPL/USDT | $0.06442 | $1,308,220 | 07:03:16 14/07/2026 | |
| 45 | XPL/USDT | $0.08949 | $1,249,569 | 07:00:17 14/07/2026 | |
| 46 | XPL/USDT | $0.08948 | $1,249,506 | 07:00:16 14/07/2026 | |
| 47 | XPL/USD | $0.08962 | $1,248,918 | 07:00:15 14/07/2026 | |
| 48 | XPL/USDT | $0.08958 | $1,248,457 | 07:00:15 14/07/2026 | |
| 49 | XPL/USDT | $0.08939 | $1,169,601 | 07:00:16 14/07/2026 | |
| 50 | XPL/USDT | $0.08923 | $1,158,135 | 06:54:10 14/07/2026 | |
| 51 | XPL/USDT | $0.08940 | $1,147,306 | 07:00:16 14/07/2026 | |
| 52 | XPL/USDT | $0.08917 | $1,124,143 | 06:57:15 14/07/2026 | |
| 53 | XPL/USDC | $0.08924 | $1,013,990 | 06:56:42 14/07/2026 | |
| 54 | XPL/USDT | $0.08928 | $956,209 | 06:57:07 14/07/2026 | |
| 55 | XPL/USDT | $0.08909 | $925,977 | 06:57:17 14/07/2026 | |
| 56 | XPL/USDT | $0.08925 | $882,320 | 06:57:08 14/07/2026 | |
| 57 | XPL/USDT | $0.08908 | $878,169 | 06:57:11 14/07/2026 | |
| 58 | XPL/USDT | $0.08909 | $854,115 | 06:57:15 14/07/2026 | |
| 59 | XPL/USDT | $0.08942 | $852,281 | 07:00:15 14/07/2026 | |
| 60 | XPL/TL | $0.2389 | $813,900 | 22:47:24 19/11/2025 | |
| 61 | XPL/USDT | $0.08927 | $793,798 | 06:54:19 14/07/2026 | |
| 62 | XPL/USDT | $0.08924 | $782,956 | 06:56:30 14/07/2026 | |
| 63 | XPL/USDT | $0.08939 | $739,368 | 06:57:09 14/07/2026 | |
| 64 | XPL/USDT | $0.08950 | $682,358 | 07:00:07 14/07/2026 | |
| 65 | XPL/USDT | $0.08924 | $655,835 | 06:57:07 14/07/2026 | |
| 66 | XPL/USDT | $0.08941 | $649,110 | 07:00:16 14/07/2026 | |
| 67 | XPL/USDC | $0.08931 | $644,247 | 07:00:15 14/07/2026 | |
| 68 | XPL/USDT | $0.08929 | $601,986 | 06:57:17 14/07/2026 | |
| 69 | XPL/USDT | $0.08929 | $594,374 | 06:54:12 14/07/2026 | |
| 70 | USDT0/XPL | $10.80 | $576,465 | 18:12:09 11/07/2026 | |
| 71 | XPL/USDT | $0.08929 | $564,897 | 06:56:24 14/07/2026 | |
| 72 | XPL/USDT | $0.08933 | $541,854 | 06:54:25 14/07/2026 | |
| 73 | XPL/USDT | $0.08928 | $536,959 | 06:54:11 14/07/2026 | |
| 74 | XPL/USDT | $0.08899 | $526,972 | 06:57:08 14/07/2026 | |
| 75 | XPL/USDT | $0.08925 | $524,997 | 06:57:07 14/07/2026 | |
| 76 | XPL/USD | $0.08948 | $495,040 | 06:59:53 14/07/2026 | |
| 77 | XPL/USDT | $0.08951 | $465,879 | 07:00:07 14/07/2026 | |
| 78 | XPL/USDC | $0.08940 | $465,488 | 06:57:15 14/07/2026 | |
| 79 | XPL/USD | $0.08905 | $459,651 | 07:03:16 14/07/2026 | |
| 80 | XPL/USDT | $0.08928 | $458,185 | 07:00:16 14/07/2026 | |
| 81 | XPL/USDT | $0.08924 | $456,586 | 06:57:08 14/07/2026 | |
| 82 | XPL/USDT | $0.08938 | $438,289 | 07:00:18 14/07/2026 | |
| 83 | XPL/USDT | $0.08928 | $431,538 | 06:54:11 14/07/2026 | |
| 84 | XPL/USDT | $0.08958 | $396,984 | 07:00:10 14/07/2026 | |
| 85 | XPL/USDT | $0.08949 | $367,161 | 07:00:16 14/07/2026 | |
| 86 | XPL/USDT | $0.08928 | $365,458 | 06:56:53 14/07/2026 | |
| 87 | XPL/TRY | $0.08940 | $363,769 | 06:56:42 14/07/2026 | |
| 88 | XPL/USDT | $0.08913 | $351,632 | 06:48:07 14/07/2026 | |
| 89 | XPL/USDT | $0.08940 | $349,289 | 07:00:11 14/07/2026 | |
| 90 | XPL/USDT | $0.08937 | $297,637 | 07:00:16 14/07/2026 | |
| 91 | XPL/USDT | $0.08962 | $295,098 | 07:00:09 14/07/2026 | |
| 92 | XPL/USD | $0.08930 | $281,030 | 06:56:30 14/07/2026 | |
| 93 | XPL/USD | $0.08950 | $280,144 | 06:59:55 14/07/2026 | |
| 94 | XPL/USDT | $0.08887 | $275,799 | 06:45:09 14/07/2026 | |
| 95 | XPL/TRY | $0.08927 | $267,322 | 06:59:23 14/07/2026 | |
| 96 | XPL/TRY | $0.08940 | $253,130 | 06:57:09 14/07/2026 | |
| 97 | XPL/USDT | $0.08950 | $246,512 | 07:00:09 14/07/2026 | |
| 98 | XPL/USDT | $0.08869 | $244,394 | 06:45:23 14/07/2026 | |
| 99 | XPL/USDT | $0.08916 | $242,622 | 07:00:16 14/07/2026 | |
| 100 | XPL/USDT | $0.08926 | $232,743 | 06:57:08 14/07/2026 | |
| 101 | XPL/USDT | $0.08932 | $221,902 | 06:54:10 14/07/2026 | |
| 102 | XPL/EUR | $0.08864 | $219,856 | 06:57:07 14/07/2026 | |
| 103 | XPL/USDC | $0.08923 | $199,928 | 06:57:07 14/07/2026 | |
| 104 | XPL/KRW | $0.08815 | $166,412 | 06:59:53 14/07/2026 | |
| 105 | XPL/USDT | $0.08900 | $159,062 | 07:00:11 14/07/2026 | |
| 106 | XPL/USDT | $0.08950 | $147,907 | 07:00:09 14/07/2026 | |
| 107 | XPL/USDT | $0.08928 | $106,314 | 06:57:07 14/07/2026 | |
| 108 | XPL/USD | $0.08960 | $98,334.35 | 07:00:10 14/07/2026 | |
| 109 | XPL/USD | $0.08960 | $98,333.88 | 07:00:08 14/07/2026 | |
| 110 | XPL/USDT | $0.08938 | $93,915.25 | 06:57:10 14/07/2026 | |
| 111 | XPL/USDT | $0.08946 | $82,055.32 | 07:00:16 14/07/2026 | |
| 112 | XPL/USDT | $0.08909 | $81,752.93 | 06:54:15 14/07/2026 | |
| 113 | XPL/USDC | $0.08883 | $74,277.94 | 06:51:09 14/07/2026 | |
| 114 | XPL/USDT | $0.08918 | $72,547.26 | 06:57:08 14/07/2026 | |
| 115 | XPL/USDT | $0.08938 | $69,636.20 | 07:00:07 14/07/2026 | |
| 116 | XPL/USDC | $0.08951 | $59,545.34 | 07:00:15 14/07/2026 | |
| 117 | XPL/USDT | $0.08945 | $55,298.06 | 07:00:10 14/07/2026 | |
| 118 | XPL/USDC | $0.08925 | $54,319.91 | 06:57:07 14/07/2026 | |
| 119 | XPL/USDT | $0.08950 | $50,888.01 | 07:00:08 14/07/2026 | |
| 120 | XPL/USDT | $0.08928 | $46,347.07 | 06:57:09 14/07/2026 | |
| 121 | XPL/USD1 | $0.08820 | $45,663.00 | 06:56:42 14/07/2026 | |
| 122 | XPL/USDT | $0.08970 | $36,066.63 | 07:00:10 14/07/2026 | |
| 123 | XPL/EUR | $0.08936 | $31,320.64 | 06:59:24 14/07/2026 | |
| 124 | XPL/EUR | $0.08936 | $30,405.91 | 07:00:07 14/07/2026 | |
| 125 | XPL/USDT | $0.08958 | $26,776.07 | 06:57:25 14/07/2026 | |
| 126 | XPL/USDT | $0.08839 | $25,851.55 | 06:59:23 14/07/2026 | |
| 127 | XPL/USDC | $0.08945 | $24,917.24 | 07:03:16 14/07/2026 | |
| 128 | XPL/USDC | $0.08769 | $24,916.21 | 07:03:16 14/07/2026 | |
| 129 | XPL/USD | $0.08943 | $24,062.17 | 07:03:15 14/07/2026 | |
| 130 | XPL/THB | $0.08902 | $19,816.52 | 06:57:07 14/07/2026 | |
| 131 | XPL/USDT | $0.08927 | $18,993.48 | 06:57:08 14/07/2026 | |
| 132 | XPL/USDT | $0.08940 | $18,437.84 | 06:59:53 14/07/2026 | |
| 133 | XPL/USDT | $0.08648 | $17,321.44 | 11:12:20 13/07/2026 | |
| 134 | XPL/USDT | $0.08959 | $16,906.76 | 07:03:16 14/07/2026 | |
| 135 | XPL/USDC | $0.08928 | $16,131.91 | 06:57:10 14/07/2026 | |
| 136 | XPL/USDC | $0.08913 | $13,476.14 | 06:56:53 14/07/2026 | |
| 137 | XPL/EUR | $0.08945 | $13,195.89 | 06:56:24 14/07/2026 | |
| 138 | XPL/USDT | $0.08949 | $12,891.28 | 06:59:53 14/07/2026 | |
| 139 | XPL/USDT | $0.08928 | $12,094.44 | 06:57:08 14/07/2026 | |
| 140 | XPL/USDT | $0.08948 | $10,872.40 | 07:00:16 14/07/2026 | |
| 141 | XPL/USD | $0.08882 | $9,921.68 | 06:57:07 14/07/2026 | |
| 142 | XPL/USDT | $0.08926 | $9,025.93 | 06:57:10 14/07/2026 | |
| 143 | XPL/IDR | $0.08998 | $7,426.57 | 07:00:11 14/07/2026 | |
| 144 | XPL/USDT | $0.08951 | $7,423.54 | 07:00:11 14/07/2026 | |
| 145 | XPL/USDT | $0.08926 | $6,820.00 | 07:00:07 14/07/2026 | |
| 146 | XPL/EUR | $0.08907 | $5,850.55 | 06:59:23 14/07/2026 | |
| 147 | XPL/CAD | $0.08976 | $5,747.79 | 07:00:09 14/07/2026 | |
| 148 | XPL/USDT | $0.08937 | $3,743.21 | 07:00:19 14/07/2026 | |
| 149 | XPL/USD | $0.08824 | $3,368.38 | 06:56:24 14/07/2026 | |
| 150 | XPL/USDC | $0.08783 | $2,655.17 | 06:57:08 14/07/2026 | |
| 151 | XPL/TRY | $0.08931 | $2,611.44 | 07:00:08 14/07/2026 | |
| 152 | XPL/USDC | $0.08947 | $2,508.72 | 07:00:07 14/07/2026 | |
| 153 | XPL/IDR | $0.08773 | $2,176.34 | 07:02:24 14/07/2026 | |
| 154 | XPL/USDT | $0.08932 | $1,994.52 | 06:54:12 14/07/2026 | |
| 155 | XPL/USDT | $0.08938 | $1,718.30 | 07:00:08 14/07/2026 | |
| 156 | XPL/USDT | $0.08940 | $1,717.83 | 07:00:10 14/07/2026 | |
| 157 | XPL/USDT | $0.08938 | $1,710.84 | 06:57:08 14/07/2026 | |
| 158 | XPL/U | $0.08759 | $1,223.45 | 06:56:54 14/07/2026 | |
| 159 | XPL/TRY | $0.08880 | $1,094.99 | 06:56:53 14/07/2026 | |
| 160 | XPL/USDT | $0.08911 | $998.57 | 07:00:16 14/07/2026 | |
| 161 | XPL/PHP | $0.08792 | $907.68 | 07:00:11 14/07/2026 | |
| 162 | XPL/THB | $0.08865 | $896.00 | 07:00:11 14/07/2026 | |
| 163 | XPL/USDT | $0.08900 | $620.11 | 07:00:07 14/07/2026 | |
| 164 | XPL/USD | $0.08814 | $550.53 | 06:54:16 14/07/2026 | |
| 165 | XPL/USDT | $0.08920 | $515.10 | 06:52:27 14/07/2026 | |
| 166 | XPL/USDT | $0.08932 | $496.09 | 06:55:02 14/07/2026 | |
| 167 | XPL/USDC | $0.08961 | $144.57 | 07:00:10 14/07/2026 | |
| 168 | XPL/USDC | $0.08963 | $144.54 | 07:00:08 14/07/2026 | |
| 169 | XPL/USDT | $0.08902 | $139.17 | 06:52:27 14/07/2026 | |
| 170 | XPL/BRL | $0.08759 | $109.65 | 07:00:08 14/07/2026 | |
| 171 | XPL/USDT | $0.09192 | $99.18 | 06:57:16 14/07/2026 | |
| 172 | XPL/USD | $0.08901 | $54.13 | 06:59:54 14/07/2026 | |
| 173 | XPL/USDT | $0.08936 | $49.80 | 07:03:54 14/07/2026 | |
| 174 | XPL/USDC | $0.08935 | $47.87 | 06:57:07 14/07/2026 | |
| 175 | XPL/USDT | $0.08849 | $35.59 | 06:59:23 14/07/2026 | |
| 176 | XPL/USD | $0.08931 | $24.41 | 06:57:07 14/07/2026 | |
| 177 | XPL/USDT | $0.08932 | $21.53 | 06:57:07 14/07/2026 | |
| 178 | XPL/USD | $0.08999 | $19.89 | 04:57:16 14/07/2026 | |
| 179 | XPL/USDT | $0.1412 | $0.4235 | 06:56:53 14/07/2026 | |
| 180 | XPL/WBNB | $0.08905 | $0.3648 | 04:28:00 14/07/2026 | |
| 181 | XPL/BTC | $0.09678 | $0 | 06:56:53 14/07/2026 | |
| 182 | XPL/INR | $0.09316 | $0 | 07:00:07 14/07/2026 | |
| 183 | XPL/USDC | $0.08923 | $0 | 06:57:08 14/07/2026 | |
| 184 | XPL/USDT | $0.08940 | $0 | 07:00:07 14/07/2026 | |
| 185 | XPL/USDT | $0.08929 | $0 | 06:54:15 14/07/2026 | |
| 186 | XPL/USDC | $0.08923 | $0 | 06:57:10 14/07/2026 | |
| 187 | XPL/USD | $0.08948 | $0 | 07:03:16 14/07/2026 | |
| 188 | XPL/USDC | $0.08768 | $0 | 07:03:54 14/07/2026 | |
| 189 | XPL/USDT | $41.95 | $0 | 07:00:07 14/07/2026 | |
| 190 | XPL/USDC | $0.08769 | $0 | 07:03:17 14/07/2026 | |
| 191 | XPL/USDT | $0.1234 | $0 | 07:00:16 14/07/2026 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 14/07/2026, cặp giao dịch XPL/USDT tại sàn Zoomex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,253,018 với tỷ giá $0.08919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.