Plasma XPL
Xếp hạng #120
14:33:00 12/09/2026
Giá Plasma (XPL)
$0.08404 -2.37%
0.000001087 BTC
2,164 VND
Thấp: $0.08139
Cao: $0.08827
Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zoomex |
XPL/USDT | $0.08348 | $362,272,645 | 13:57:17 12/09/2026 |
| 2 |  KTX |
XPL/USDT | $0.08364 | $54,401,895 | 14:00:16 12/09/2026 |
| 3 |  Binance |
XPL/USDT | $0.08348 | $39,543,285 | 13:54:17 12/09/2026 |
| 4 |  OrangeX |
XPL/USDT | $0.08348 | $30,537,741 | 13:57:15 12/09/2026 |
| 5 |  Bybit |
XPL/USDT | $0.08349 | $21,944,164 | 13:54:16 12/09/2026 |
| 6 |  GroveX |
XPL/USDT | $0.08648 | $18,309,351 | 14:00:10 12/09/2026 |
| 7 |  Hyperliquid |
XPL/USDC | $0.08355 | $14,941,483 | 13:57:26 12/09/2026 |
| 8 |  XT.COM |
XPL/USDT | $0.08348 | $13,865,461 | 13:57:42 12/09/2026 |
| 9 |  ASTX |
XPL/USDT | $0.08358 | $12,446,250 | 14:00:13 12/09/2026 |
| 10 |  Deepcoin |
XPL/USDT | $0.08729 | $11,496,916 | 09:33:15 10/09/2026 |
| 11 | Binance |
XPL/USDT | $0.08345 | $10,405,391 | 13:56:54 12/09/2026 |
| 12 |  Batonex |
XPL/USDT | $0.08358 | $9,620,695 | 14:00:16 12/09/2026 |
| 13 |  MSX |
XPL/USD | $0.08374 | $9,456,774 | 14:03:15 12/09/2026 |
| 14 |  Biconomy.com |
XPL/USDT | $0.08347 | $8,618,543 | 13:54:15 12/09/2026 |
| 15 |  CoinW |
XPL/USDT | $0.08341 | $7,778,664 | 13:57:16 12/09/2026 |
| 16 |  BingX |
XPL/USDT | $0.08352 | $7,159,868 | 13:57:20 12/09/2026 |
| 17 |  LBank |
XPL/USDT | $0.08357 | $7,031,097 | 13:57:08 12/09/2026 |
| 18 |  WhiteBIT |
XPL/USDT | $0.08367 | $6,878,188 | 13:48:15 12/09/2026 |
| 19 |  Ourbit |
XPL/USDT | $0.08347 | $6,573,394 | 13:57:17 12/09/2026 |
| 20 |  WEEX |
XPL/USDT | $0.08341 | $5,265,379 | 13:57:17 12/09/2026 |
| 21 |  BTCC |
XPL/USDT | $0.08355 | $5,194,477 | 13:57:07 12/09/2026 |
| 22 |  CoinTR |
XPL/USDT | $0.08350 | $4,817,848 | 14:00:10 12/09/2026 |
| 23 |  MEXC |
XPL/USDT | $0.08348 | $4,802,569 | 13:57:16 12/09/2026 |
| 24 |  Toobit |
XPL/USDT | $0.08346 | $4,679,286 | 13:57:16 12/09/2026 |
| 25 |  Bitget |
XPL/USDT | $0.08356 | $4,354,961 | 13:54:16 12/09/2026 |
| 26 |  Cofinex |
XPL/USDT | $0.08374 | $4,352,905 | 14:00:15 12/09/2026 |
| 27 |  Upbit |
XPL/KRW | $0.08498 | $4,241,233 | 13:56:23 12/09/2026 |
| 28 |  Hotcoin |
XPL/USDT | $0.08349 | $3,716,154 | 13:57:18 12/09/2026 |
| 29 | Bybit |
XPL/USDT | $0.08357 | $3,595,737 | 13:54:11 12/09/2026 |
| 30 |  BVOX |
XPL/USDT | $0.08340 | $3,475,862 | 13:57:15 12/09/2026 |
| 31 |  OKX |
XPL/USDT | $0.08351 | $3,378,764 | 13:56:24 12/09/2026 |
| 32 |  Bitbaby |
XPL/USDT | $0.08367 | $2,906,490 | 14:00:16 12/09/2026 |
| 33 |  Gate |
XPL/USDT | $0.08349 | $2,779,516 | 13:56:24 12/09/2026 |
| 34 |  SuperEx |
XPL/USDT | $0.08360 | $2,175,580 | 14:00:10 12/09/2026 |
| 35 |  idax exchange |
XPL/USDT | $0.08358 | $2,175,072 | 14:00:17 12/09/2026 |
| 36 |  WHXEX |
XPL/USDT | $0.08358 | $2,174,932 | 14:00:17 12/09/2026 |
| 37 | CoinW |
XPL/USDT | $0.08352 | $2,170,321 | 13:57:10 12/09/2026 |
| 38 | OrangeX |
XPL/USDT | $0.08338 | $2,083,229 | 13:57:07 12/09/2026 |
| 39 |  Bitunix |
XPL/USDT | $0.08342 | $2,076,706 | 13:57:17 12/09/2026 |
| 40 | Hotcoin |
XPL/USDT | $0.08345 | $2,075,335 | 13:57:11 12/09/2026 |
| 41 |  YUBIT |
XPL/USDT | $0.08348 | $1,927,293 | 13:57:10 12/09/2026 |
| 42 | Gate |
XPL/USDT | $0.08350 | $1,857,764 | 13:57:19 12/09/2026 |
| 43 |  Aivora Exchange |
XPL/USDT | $0.09218 | $1,805,834 | 14:00:17 12/09/2026 |
| 44 | ASTX |
XPL/USDT | $0.08361 | $1,690,065 | 14:00:16 12/09/2026 |
| 45 |  AEGET |
XPL/USDT | $0.08358 | $1,633,955 | 14:00:15 12/09/2026 |
| 46 | AEGET |
XPL/USDT | $0.08358 | $1,231,827 | 14:00:07 12/09/2026 |
| 47 |  Lighter |
XPL/USDC | $0.08359 | $1,231,581 | 14:00:15 12/09/2026 |
| 48 | Bitget |
XPL/USDT | $0.08358 | $1,174,601 | 13:55:40 12/09/2026 |
| 49 | Toobit |
XPL/USDT | $0.08356 | $1,122,087 | 13:57:11 12/09/2026 |
| 50 | YUBIT |
XPL/USDT | $0.08338 | $1,112,494 | 13:57:15 12/09/2026 |
| 51 | WhiteBIT |
XPL/USDT | $0.08374 | $1,092,381 | 13:48:11 12/09/2026 |
| 52 | Zoomex |
XPL/USDT | $0.08366 | $1,078,387 | 14:00:10 12/09/2026 |
| 53 |  KuCoin |
XPL/USDT | $0.08344 | $1,035,966 | 13:57:19 12/09/2026 |
| 54 |  Phemex |
XPL/USDT | $0.08338 | $999,655 | 13:57:10 12/09/2026 |
| 55 |  Bithumb |
XPL/KRW | $0.08498 | $869,361 | 13:59:23 12/09/2026 |
| 56 |  Hibt |
XPL/USDT | $0.08357 | $832,438 | 13:57:10 12/09/2026 |
| 57 |  Paribu |
XPL/TL | $0.2389 | $813,900 | 22:47:24 19/11/2025 |
| 58 |  Coinbase Exchange |
XPL/USD | $0.08356 | $790,656 | 13:56:29 12/09/2026 |
| 59 | WEEX |
XPL/USDT | $0.08351 | $763,803 | 13:57:11 12/09/2026 |
| 60 |  SunX |
XPL/USDT | $0.09247 | $748,523 | 14:03:15 12/09/2026 |
| 61 | MEXC |
XPL/USDT | $0.08355 | $723,698 | 13:54:07 12/09/2026 |
| 62 |  BlockFin |
XPL/USDT | $0.08363 | $714,226 | 14:00:15 12/09/2026 |
| 63 |  PancakeSwap v3 (BSC) |
XPL/USDT | $0.08374 | $704,951 | 13:59:05 12/09/2026 |
| 64 |  Extended |
XPL/USD | $0.08240 | $649,379 | 14:03:16 12/09/2026 |
| 65 | Binance |
XPL/USDC | $0.08341 | $564,163 | 13:56:42 12/09/2026 |
| 66 |  Variational |
XPL/USDC | $0.08358 | $554,817 | 14:03:17 12/09/2026 |
| 67 |  Bitstamp by Robinhood |
XPL/USD | $0.08369 | $544,872 | 13:59:23 12/09/2026 |
| 68 |  BloFin |
XPL/USDT | $0.08349 | $542,221 | 13:57:16 12/09/2026 |
| 69 |  BYDFi |
XPL/USDT | $0.08362 | $523,898 | 14:00:11 12/09/2026 |
| 70 | XT.COM |
XPL/USDT | $0.08350 | $519,860 | 13:57:08 12/09/2026 |
| 71 |  Bitvavo |
XPL/EUR | $0.08371 | $518,419 | 13:57:08 12/09/2026 |
| 72 |  Pionex |
XPL/USDT | $0.08338 | $501,209 | 13:57:16 12/09/2026 |
| 73 | BlockFin |
XPL/USDT | $0.08367 | $493,219 | 14:00:11 12/09/2026 |
| 74 |  BitTap |
XPL/USDT | $0.08348 | $451,576 | 14:00:16 12/09/2026 |
| 75 | BYDFi |
XPL/USDT | $0.08370 | $393,100 | 14:00:15 12/09/2026 |
| 76 |  Bitcastle |
XPL/USDT | $0.08348 | $380,977 | 14:00:18 12/09/2026 |
| 77 | Bitunix |
XPL/USDT | $0.08355 | $378,435 | 13:57:07 12/09/2026 |
| 78 |  B2Z Exchange |
XPL/USD | $0.08351 | $365,488 | 14:00:15 12/09/2026 |
| 79 | idax exchange |
XPL/USDT | $0.08358 | $360,851 | 14:00:12 12/09/2026 |
| 80 |  BITmarkets |
XPL/USDT | $0.08348 | $350,006 | 14:00:16 12/09/2026 |
| 81 |  Aster |
XPL/USDT | $0.08370 | $347,765 | 13:54:15 12/09/2026 |
| 82 | Biconomy.com |
XPL/USDT | $0.08357 | $340,914 | 13:54:10 12/09/2026 |
| 83 |  BitKan |
XPL/USDT | $0.08367 | $335,356 | 14:00:10 12/09/2026 |
| 84 |  Kraken |
XPL/USD | $0.08350 | $323,821 | 13:59:25 12/09/2026 |
| 85 | Binance |
XPL/TRY | $0.08364 | $301,725 | 13:56:42 12/09/2026 |
| 86 | BloFin |
XPL/USDT | $0.08352 | $289,758 | 13:57:11 12/09/2026 |
| 87 |  HTX |
XPL/USDT | $0.08328 | $270,938 | 13:56:23 12/09/2026 |
| 88 |  CRMClick |
XPL/USDT | $0.08328 | $270,881 | 13:57:09 12/09/2026 |
| 89 | KuCoin |
XPL/USDT | $0.08348 | $260,144 | 13:56:23 12/09/2026 |
| 90 | OKX |
XPL/USDC | $0.08353 | $253,199 | 13:56:24 12/09/2026 |
| 91 |  TxFlow |
XPL/USDC | $0.08660 | $231,742 | 22:18:27 11/09/2026 |
| 92 |  Tokocrypto |
XPL/USDT | $0.08355 | $221,016 | 13:57:11 12/09/2026 |
| 93 |  ZKE |
XPL/USDT | $0.08358 | $216,511 | 14:00:12 12/09/2026 |
| 94 | KTX |
XPL/USDT | $0.08375 | $171,702 | 14:00:09 12/09/2026 |
| 95 |  Binance TR |
XPL/TRY | $0.08372 | $165,066 | 13:57:13 12/09/2026 |
| 96 |  Bitazza |
XPL/USDT | $0.08367 | $140,695 | 14:00:12 12/09/2026 |
| 97 |  Coinstore |
XPL/USDT | $0.08348 | $117,896 | 13:57:11 12/09/2026 |
| 98 |  CoinEx |
XPL/USDT | $0.08367 | $113,982 | 13:57:15 12/09/2026 |
| 99 |  LeveX |
XPL/USDT | $0.08355 | $103,496 | 14:00:15 12/09/2026 |
| 100 | Kraken |
XPL/EUR | $0.08366 | $102,619 | 13:59:25 12/09/2026 |
| 101 |  Bit2Me |
XPL/EUR | $0.08378 | $102,280 | 14:00:07 12/09/2026 |
| 102 |  Grvt |
XPL/USDT | $0.08348 | $98,868.52 | 13:27:23 12/09/2026 |
| 103 | Ourbit |
XPL/USDT | $0.08348 | $93,496.32 | 13:57:08 12/09/2026 |
| 104 | HTX |
XPL/USDT | $0.08358 | $89,238.59 | 13:36:23 12/09/2026 |
| 105 |  BigONE |
XPL/USDT | $0.08258 | $74,600.54 | 13:57:11 12/09/2026 |
| 106 |  Pacifica |
XPL/USD | $0.08378 | $65,243.30 | 14:03:15 12/09/2026 |
| 107 |  MGBX |
XPL/USDT | $0.08358 | $61,230.27 | 13:57:11 12/09/2026 |
| 108 | Cofinex |
XPL/USDT | $0.08378 | $60,555.39 | 14:00:07 12/09/2026 |
| 109 |  De¹ |
USDC/XPL | $10.63 | $59,715.54 | 13:06:10 09/09/2026 |
| 110 | B2Z Exchange |
XPL/USD | $0.08390 | $59,632.46 | 14:00:12 12/09/2026 |
| 111 | BITmarkets |
XPL/USD | $0.08390 | $59,632.30 | 14:00:10 12/09/2026 |
| 112 |  Coinbase International Exchange |
XPL/USDC | $0.08226 | $55,913.10 | 14:03:16 12/09/2026 |
| 113 | MEXC |
XPL/USDC | $0.08361 | $53,757.69 | 13:54:07 12/09/2026 |
| 114 |  Coins.ph |
XPL/PHP | $0.08422 | $50,043.07 | 13:57:11 12/09/2026 |
| 115 | Bitcastle |
XPL/USDT | $0.08368 | $46,578.70 | 14:00:08 12/09/2026 |
| 116 |  Revolut X |
XPL/USD | $0.08367 | $43,005.83 | 14:00:08 12/09/2026 |
| 117 | LeveX |
XPL/USDT | $0.08374 | $37,088.89 | 14:00:07 12/09/2026 |
| 118 | BitTap |
XPL/USDT | $0.08378 | $34,441.82 | 14:00:10 12/09/2026 |
| 119 | De¹ |
USDT0/XPL | $11.95 | $32,225.96 | 13:57:13 12/09/2026 |
| 120 |  ApeX Omni |
XPL/USDT | $0.08378 | $26,637.66 | 14:03:17 12/09/2026 |
| 121 | SuperEx |
XPL/USD1 | $0.08347 | $24,134.06 | 14:00:10 12/09/2026 |
| 122 | B2Z Exchange |
XPL/USDT | $0.08378 | $20,302.11 | 14:00:12 12/09/2026 |
| 123 | BITmarkets |
XPL/USDT | $0.08378 | $20,302.06 | 14:00:10 12/09/2026 |
| 124 | OKX |
XPL/EUR | $0.08358 | $18,332.02 | 13:56:24 12/09/2026 |
| 125 | OKX |
XPL/USD | $0.08249 | $17,823.48 | 13:56:24 12/09/2026 |
| 126 | CoinEx |
XPL/USDT | $0.08354 | $17,664.20 | 13:59:23 12/09/2026 |
| 127 |  Bybit EU |
XPL/USDC | $0.08371 | $16,742.82 | 13:48:12 12/09/2026 |
| 128 |  AlphaX |
XPL/USDT | $0.08368 | $14,534.42 | 14:00:19 12/09/2026 |
| 129 | Binance |
XPL/U | $0.08295 | $13,534.81 | 13:56:42 12/09/2026 |
| 130 |  XBO.com |
XPL/USDT | $0.08356 | $13,513.36 | 14:00:08 12/09/2026 |
| 131 |  Indodax |
XPL/IDR | $0.08578 | $12,877.19 | 14:02:24 12/09/2026 |
| 132 |  Uniswap v3 (BSC) |
XPL/USDT | $0.08377 | $11,753.52 | 13:47:57 12/09/2026 |
| 133 |  WOO X |
XPL/USDT | $0.08348 | $11,246.37 | 14:00:15 12/09/2026 |
| 134 |  Crypto.com Exchange |
XPL/USD | $0.08321 | $10,603.48 | 13:48:10 12/09/2026 |
| 135 |  Binance TH |
XPL/USDT | $0.08357 | $9,584.99 | 13:57:07 12/09/2026 |
| 136 |  HashKey Global |
XPL/USDT | $0.08358 | $8,911.64 | 13:57:10 12/09/2026 |
| 137 |  Bitfinex |
XPL/USDT | $0.08321 | $8,518.50 | 13:57:16 12/09/2026 |
| 138 |  Bitlo |
XPL/TRY | $0.08376 | $7,854.45 | 14:00:11 12/09/2026 |
| 139 |  MemeMax |
XPL/USDC | $0.08377 | $6,022.84 | 14:03:16 12/09/2026 |
| 140 |  Orderly |
XPL/USDC | $0.08275 | $6,022.71 | 14:03:16 12/09/2026 |
| 141 | OKX |
XPL/TRY | $0.08372 | $5,228.87 | 13:56:24 12/09/2026 |
| 142 |  TRIV |
XPL/IDR | $0.08394 | $5,044.89 | 14:00:14 12/09/2026 |
| 143 | TRIV |
XPL/USDT | $0.08373 | $5,044.54 | 14:00:14 12/09/2026 |
| 144 |  PrimeXBT |
XPL/USDT | $0.08377 | $4,353.41 | 14:03:16 12/09/2026 |
| 145 |  BitxEX |
XPL/USDT | $0.08360 | $3,521.30 | 14:00:16 12/09/2026 |
| 146 |  Kanga Exchange |
XPL/USDC | $0.08353 | $3,120.41 | 13:54:07 12/09/2026 |
| 147 |  Flipster |
XPL/USDT | $0.08363 | $2,740.41 | 14:00:17 12/09/2026 |
| 148 |  CoinUp.io |
XPL/USDT | $0.08355 | $2,381.02 | 13:57:11 12/09/2026 |
| 149 | Bitazza |
XPL/THB | $0.08262 | $2,018.95 | 14:00:12 12/09/2026 |
| 150 | Crypto.com Exchange |
XPL/USD | $0.08562 | $1,973.68 | 13:39:19 12/09/2026 |
| 151 | BITmarkets |
XPL/USDC | $0.08358 | $1,826.36 | 14:00:10 12/09/2026 |
| 152 | B2Z Exchange |
XPL/USDC | $0.08360 | $1,826.10 | 14:00:12 12/09/2026 |
| 153 | Tokocrypto |
XPL/USDC | $0.08343 | $1,517.67 | 13:57:11 12/09/2026 |
| 154 |  PancakeSwap Infinity CLAMM |
XPL/USDT | $0.08364 | $1,474.32 | 13:37:35 12/09/2026 |
| 155 | PancakeSwap v3 (BSC) |
XPL/USDT | $0.08370 | $1,439.88 | 13:42:26 12/09/2026 |
| 156 | Uniswap v3 (BSC) |
XPL/USDT | $0.08364 | $990.06 | 13:37:35 12/09/2026 |
| 157 |  ADEN |
XPL/USDT | $0.08383 | $434.51 | 14:03:59 12/09/2026 |
| 158 | Binance |
XPL/USD1 | $0.08353 | $376.09 | 13:56:42 12/09/2026 |
| 159 | Bitfinex |
XPL/USD | $0.08323 | $356.63 | 13:59:24 12/09/2026 |
| 160 |  Uniswap v4 (BSC) |
XPL/USDT | $0.08348 | $257.15 | 13:30:06 12/09/2026 |
| 161 | PancakeSwap v3 (BSC) |
XPL/USDT | $0.08355 | $164.55 | 13:42:26 12/09/2026 |
| 162 | Bitfinex |
XPL/USDT | $0.08315 | $148.17 | 13:59:24 12/09/2026 |
| 163 | Bitstamp by Robinhood |
XPL/EUR | $0.08500 | $64.45 | 13:59:23 12/09/2026 |
| 164 |  CEX.IO |
XPL/USDC | $0.08367 | $24.72 | 13:57:12 12/09/2026 |
| 165 | CEX.IO |
XPL/USDT | $0.08363 | $19.26 | 13:57:12 12/09/2026 |
| 166 | CEX.IO |
XPL/USD | $0.08362 | $15.00 | 13:57:12 12/09/2026 |
| 167 | Upbit |
XPL/BTC | $0.08377 | $11.02 | 13:56:53 12/09/2026 |
| 168 |  Foxbit |
XPL/BRL | $0.08407 | $10.93 | 13:54:11 12/09/2026 |
| 169 |  Paradex |
XPL/USD | $0.08444 | $10.05 | 08:21:16 12/09/2026 |
| 170 |  Nonkyc.io Exchange |
XPL/USDT | $0.09299 | $8.15 | 14:00:11 12/09/2026 |
| 171 | PancakeSwap v3 (BSC) |
XPL/WBNB | $0.08454 | $1.36 | 03:51:17 12/09/2026 |
| 172 | Upbit |
XPL/USDT | $0.1239 | $0.5019 | 13:56:23 12/09/2026 |
| 173 |  ZebPay |
XPL/INR | $0.08954 | $0 | 14:00:12 12/09/2026 |
| 174 |  BitMart |
XPL/USDT | $0.02559 | $0 | 14:03:16 12/09/2026 |
| 175 |  CoinDCX |
XPL/USDT | $0.08368 | $0 | 14:00:10 12/09/2026 |
| 176 |  Ndax |
XPL/CAD | $0.08528 | $0 | 14:00:11 12/09/2026 |
| 177 | Binance TH |
XPL/USDC | $0.08343 | $0 | 13:57:07 12/09/2026 |
| 178 |  Aevo |
XPL/USD | $0.08373 | $0 | 14:03:16 12/09/2026 |
| 179 | ADEN |
XPL/USDC | $0.08276 | $0 | 14:03:59 12/09/2026 |
| 180 |  Gate US |
XPL/USDT | $0.08363 | $0 | 14:00:09 12/09/2026 |
| 181 |  Fillx |
XPL/USDC | $0.08275 | $0 | 14:03:17 12/09/2026 |
| 182 |  CoinMy |
XPL/USDT | $0.1236 | $0 | 14:00:20 12/09/2026 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 12/09/2026, cặp giao dịch XPL/USDT tại sàn Zoomex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $362,272,645 với tỷ giá $0.08348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.