Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,302,699,190,732 Khối lượng (24h): $130,808,667,754 Thị phần: BTC: 57.9%, ETH: 9.7%
Plasma (XPL)Plasma XPL
Xếp hạng #142 22:29:00 03/06/2026
Giá Plasma (XPL)
$0.09962 11.05%
0.000001498 BTC 2,602 VND
Thấp: $0.08437 Cao: $0.09962

Thị trường Plasma (XPL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XPL/USDT $0.09329 $101,277,340 22:00:15 03/06/2026
2 Binance Binance XPL/USDT $0.09326 $46,247,124 21:54:17 03/06/2026
3 OrangeX OrangeX XPL/USDT $0.09326 $35,358,427 21:54:16 03/06/2026
4 Ju.com Ju.com XPL/USDT $0.09339 $27,447,253 22:00:15 03/06/2026
5 Bybit Bybit XPL/USDT $0.09332 $23,698,163 21:54:16 03/06/2026
6 CoinW CoinW XPL/USDT $0.09298 $16,659,008 21:57:17 03/06/2026
7 XT.COM XT.COM XPL/USDT $0.09320 $15,728,486 21:57:39 03/06/2026
8 GroveX GroveX XPL/USDT $0.09347 $13,784,934 22:00:12 03/06/2026
9 Bitget Bitget XPL/USDT $0.09333 $13,412,276 21:54:16 03/06/2026
10 Cofinex Cofinex XPL/USDT $0.09347 $13,357,362 22:00:17 03/06/2026
11 Batonex Batonex XPL/USDT $0.09339 $12,576,504 22:00:16 03/06/2026
12 Hyperliquid Hyperliquid XPL/USD $0.09347 $12,169,651 21:54:27 03/06/2026
13 MSX MSX XPL/USD $0.09335 $11,285,972 22:03:17 03/06/2026
14 Biconomy.com Biconomy.com XPL/USDT $0.09300 $11,032,496 21:57:15 03/06/2026
15 BitMart BitMart XPL/USDT $0.09306 $10,367,925 21:57:07 03/06/2026
16 Binance Binance XPL/USDT $0.09306 $9,992,477 21:56:42 03/06/2026
17 BingX BingX XPL/USDT $0.09298 $8,370,091 21:57:17 03/06/2026
18 Zoomex Zoomex XPL/USDT $0.09308 $8,303,963 21:57:15 03/06/2026
19 Websea Websea XPL/USDT $0.09288 $6,957,543 21:57:17 03/06/2026
20 WhiteBIT WhiteBIT XPL/USDT $0.09298 $6,743,903 21:57:15 03/06/2026
21 Bybit Bybit XPL/USDT $0.09345 $6,447,008 21:54:08 03/06/2026
22 Ourbit Ourbit XPL/USDT $0.09300 $5,492,871 21:57:16 03/06/2026
23 Gate Gate XPL/USDT $0.09333 $5,307,006 21:54:19 03/06/2026
24 BlockFin BlockFin XPL/USDT $0.09286 $5,077,737 21:57:09 03/06/2026
25 XT.COM XT.COM XPL/USDT $0.09296 $4,991,185 21:57:08 03/06/2026
26 BTCC BTCC XPL/USDT $0.09336 $4,965,052 21:57:09 03/06/2026
27 Toobit Toobit XPL/USDT $0.09298 $4,904,710 21:57:16 03/06/2026
28 OKX OKX XPL/USDT $0.09315 $4,841,522 21:56:24 03/06/2026
29 CoinTR CoinTR XPL/USDT $0.09363 $4,634,091 22:00:07 03/06/2026
30 CoinW CoinW XPL/USDT $0.09327 $4,177,994 21:57:08 03/06/2026
31 Upbit Upbit XPL/KRW $0.09006 $3,903,793 21:56:53 03/06/2026
32 Extended Extended XPL/USD $0.09322 $3,858,259 22:03:16 03/06/2026
33 WhiteBIT WhiteBIT XPL/USDT $0.09316 $3,739,356 21:57:08 03/06/2026
34 KCEX KCEX XPL/USDT $0.09298 $3,489,485 21:57:15 03/06/2026
35 YUBIT YUBIT XPL/USDT $0.09300 $3,436,296 21:57:15 03/06/2026
36 EagleX EagleX XPL/USDT $0.09326 $3,402,195 22:00:15 03/06/2026
37 Bitunix Bitunix XPL/USDT $0.09317 $3,209,830 21:51:17 03/06/2026
38 LBank LBank XPL/USDT $0.09305 $3,183,487 21:57:08 03/06/2026
39 BloFin BloFin XPL/USDT $0.09288 $3,043,183 21:57:08 03/06/2026
40 idax exchange idax exchange XPL/USDT $0.09329 $2,853,379 22:00:17 03/06/2026
41 WHXEX WHXEX XPL/USDT $0.09329 $2,853,346 22:00:16 03/06/2026
42 Gate Gate XPL/USDT $0.09333 $2,844,759 21:56:24 03/06/2026
43 Bitbaby Bitbaby XPL/USDT $0.09369 $2,646,810 22:00:16 03/06/2026
44 Hotcoin Hotcoin XPL/USDT $0.09314 $2,633,855 21:57:11 03/06/2026
45 Bitbase Bitbase XPL/USDT $0.09339 $2,535,759 22:00:17 03/06/2026
46 OrangeX OrangeX XPL/USDT $0.09357 $2,455,778 21:54:10 03/06/2026
47 SuperEx SuperEx XPL/USDT $0.09376 $2,175,480 22:00:13 03/06/2026
48 YUBIT YUBIT XPL/USDT $0.09298 $2,141,251 21:57:11 03/06/2026
49 MEXC MEXC XPL/USDT $0.09308 $2,117,414 21:57:16 03/06/2026
50 EagleX EagleX XPL/USDT $0.09327 $2,113,166 22:00:11 03/06/2026
51 P2B P2B XPL/USDT $0.09296 $2,057,232 21:48:11 03/06/2026
52 Phemex Phemex XPL/USDT $0.09298 $2,057,109 21:57:16 03/06/2026
53 Bitstamp by Robinhood Bitstamp by Robinhood XPL/USD $0.09347 $1,988,647 21:59:53 03/06/2026
54 Bitget Bitget XPL/USDT $0.09347 $1,938,166 21:54:08 03/06/2026
55 Zoomex Zoomex XPL/USDT $0.09313 $1,932,281 21:51:07 03/06/2026
56 Aivora Exchange Aivora Exchange XPL/USDT $0.09209 $1,804,152 22:00:15 03/06/2026
57 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.09315 $1,519,002 21:56:53 03/06/2026
58 BitTap BitTap XPL/USDT $0.09329 $1,303,236 22:00:20 03/06/2026
59 WOO X Pro WOO X Pro XPL/USDT $0.09329 $1,270,077 22:00:16 03/06/2026
60 Ourbit Ourbit XPL/USDT $0.09337 $1,194,056 21:54:10 03/06/2026
61 BlockFin BlockFin XPL/USDT $0.09308 $1,186,140 21:57:15 03/06/2026
62 BloFin BloFin XPL/USDT $0.09308 $1,117,934 21:57:16 03/06/2026
63 Binance Binance XPL/USDC $0.09306 $1,030,808 21:56:54 03/06/2026
64 Orderly Orderly XPL/USDC $0.09286 $1,014,240 22:03:16 03/06/2026
65 MemeMax MemeMax XPL/USDC $0.09305 $1,014,152 22:03:15 03/06/2026
66 AEGET AEGET XPL/USDT $0.09357 $998,283 22:00:12 03/06/2026
67 ASTX ASTX XPL/USDT $0.09337 $997,091 22:00:08 03/06/2026
68 Toobit Toobit XPL/USDT $0.09286 $941,021 21:57:08 03/06/2026
69 KuCoin KuCoin XPL/USDT $0.09330 $933,980 21:54:19 03/06/2026
70 HTX HTX XPL/USDT $0.09346 $902,200 21:59:55 03/06/2026
71 SunX SunX XPL/USDT $0.08917 $901,426 22:03:16 03/06/2026
72 Phemex Phemex XPL/USDT $0.09296 $880,703 21:57:09 03/06/2026
73 MEXC MEXC XPL/USDT $0.09343 $817,229 21:54:09 03/06/2026
74 Paribu Paribu XPL/TL $0.2389 $813,900 22:47:24 19/11/2025
75 Biconomy.com Biconomy.com XPL/USDT $0.09301 $806,441 21:57:07 03/06/2026
76 AlphaX AlphaX XPL/USDT $0.09327 $787,979 22:00:19 03/06/2026
77 B2Z Exchange B2Z Exchange XPL/USD $0.09359 $781,799 22:00:16 03/06/2026
78 BITmarkets BITmarkets XPL/USDT $0.09356 $739,246 22:00:15 03/06/2026
79 BitKan BitKan XPL/USDT $0.09336 $705,709 22:00:12 03/06/2026
80 BYDFi BYDFi XPL/USDT $0.09302 $629,298 21:57:07 03/06/2026
81 KCEX KCEX XPL/USDT $0.09306 $613,868 21:57:09 03/06/2026
82 Lighter Lighter XPL/USDC $0.09321 $579,517 21:57:15 03/06/2026
83 Kraken Kraken XPL/USD $0.09330 $559,825 21:59:54 03/06/2026
84 Coinbase Exchange Coinbase Exchange XPL/USD $0.09330 $547,737 21:56:29 03/06/2026
85 BtcTurk | Kripto BtcTurk | Kripto XPL/TRY $0.09348 $530,441 21:57:23 03/06/2026
86 Pionex Pionex XPL/USDT $0.09298 $523,736 21:57:16 03/06/2026
87 WEEX WEEX XPL/USDT $0.09324 $486,774 21:57:10 03/06/2026
88 BYDFi BYDFi XPL/USDT $0.09339 $485,874 22:00:16 03/06/2026
89 Bitvavo Bitvavo XPL/EUR $0.09325 $439,475 21:57:10 03/06/2026
90 KuCoin KuCoin XPL/USDT $0.09316 $423,256 21:55:53 03/06/2026
91 Binance Binance XPL/TRY $0.09313 $421,471 21:56:54 03/06/2026
92 Bitrue Bitrue XPL/USDT $0.09288 $416,964 21:57:17 03/06/2026
93 Grvt Grvt XPL/USDT $0.09187 $401,087 20:45:16 03/06/2026
94 Bitunix Bitunix XPL/USDT $0.09316 $399,230 21:51:09 03/06/2026
95 Bitcastle Bitcastle XPL/USDT $0.09327 $388,892 22:00:20 03/06/2026
96 idax exchange idax exchange XPL/USDT $0.09337 $382,096 22:00:13 03/06/2026
97 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.09357 $306,715 21:53:55 03/06/2026
98 Hibt Hibt XPL/USDT $0.09306 $298,514 21:57:09 03/06/2026
99 Backpack Exchange Backpack Exchange XPL/USDC $0.09338 $246,424 21:57:15 03/06/2026
100 Bithumb Bithumb XPL/KRW $0.08872 $241,168 21:59:23 03/06/2026
101 Hotcoin Hotcoin XPL/USDT $0.09308 $230,055 21:57:18 03/06/2026
102 ZKE ZKE XPL/USDT $0.09337 $229,270 22:00:10 03/06/2026
103 P2B P2B XPL/USDC $0.09315 $200,051 21:48:11 03/06/2026
104 KTX KTX XPL/USDT $0.09356 $196,336 22:00:11 03/06/2026
105 LeveX LeveX XPL/USDT $0.09329 $183,908 22:00:16 03/06/2026
106 Dex-Trade Dex-Trade XPL/USDT $0.09438 $158,710 20:39:11 02/06/2026
107 BigONE BigONE XPL/USDT $0.09318 $156,660 21:57:12 03/06/2026
108 Bitazza Bitazza XPL/USDT $0.09346 $156,563 22:00:09 03/06/2026
109 AscendEX AscendEX XPL/USDT $0.09296 $147,072 21:57:08 03/06/2026
110 Coinstore Coinstore XPL/USDT $0.09306 $137,815 21:51:08 03/06/2026
111 Kraken Kraken XPL/EUR $0.09347 $134,357 21:59:54 03/06/2026
112 Bit2Me Bit2Me XPL/EUR $0.09342 $125,570 21:57:07 03/06/2026
113 Bitrue Bitrue XPL/USDT $0.09316 $124,945 21:57:07 03/06/2026
114 Binance TR Binance TR XPL/TRY $0.09313 $124,298 21:57:09 03/06/2026
115 Bit2Me Bit2Me XPL/USDC $0.09316 $113,457 21:57:07 03/06/2026
116 Pacifica Pacifica XPL/USD $0.09310 $94,966.19 22:03:15 03/06/2026
117 HTX HTX XPL/USDT $0.09277 $87,974.69 21:45:19 03/06/2026
118 MGBX MGBX XPL/USDT $0.09306 $81,962.55 21:57:10 03/06/2026
119 B2Z Exchange B2Z Exchange XPL/USD $0.09340 $77,672.38 22:00:07 03/06/2026
120 BITmarkets BITmarkets XPL/USD $0.09340 $77,671.92 22:00:11 03/06/2026
121 Cofinex Cofinex XPL/USDT $0.09352 $67,355.58 22:00:07 03/06/2026
122 MEXC MEXC XPL/USDC $0.09339 $58,849.96 21:54:09 03/06/2026
123 PrimeXBT PrimeXBT XPL/USDT $0.09339 $50,870.49 22:00:16 03/06/2026
124 Bitcastle Bitcastle XPL/USDT $0.09337 $50,477.55 22:00:09 03/06/2026
125 BtcTurk | Kripto BtcTurk | Kripto XPL/USDT $0.09319 $43,393.23 21:57:23 03/06/2026
126 Coins.ph Coins.ph XPL/PHP $0.09350 $40,645.90 22:00:11 03/06/2026
127 Bitkub Bitkub XPL/THB $0.09336 $38,812.87 21:57:09 03/06/2026
128 BitTap BitTap XPL/USDT $0.09329 $35,186.43 22:00:19 03/06/2026
129 Coinbase International Exchange Coinbase International Exchange XPL/USDC $0.09294 $30,396.10 22:00:15 03/06/2026
130 LeveX LeveX XPL/USDT $0.09346 $28,994.12 22:00:11 03/06/2026
131 ApeX Omni ApeX Omni XPL/USDT $0.09297 $28,859.33 22:03:17 03/06/2026
132 WOO X WOO X XPL/USDT $0.09298 $27,531.07 21:57:15 03/06/2026
133 CoinEx CoinEx XPL/USDT $0.09357 $23,175.56 21:59:23 03/06/2026
134 Tebbit Tebbit XPL/USDT $0.09339 $21,769.07 22:00:17 03/06/2026
135 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.09324 $18,296.90 21:48:11 03/06/2026
136 Aster Aster XPL/USDT $0.09316 $16,578.40 21:54:15 03/06/2026
137 Backpack Exchange Backpack Exchange XPL/USDC $0.09326 $15,990.86 21:57:07 03/06/2026
138 Bitrue Bitrue XPL/USDC $0.09336 $14,370.76 21:57:07 03/06/2026
139 XBO.com XBO.com XPL/USDT $0.09306 $13,580.98 21:57:07 03/06/2026
140 HashKey Global HashKey Global XPL/USDT $0.09336 $9,047.99 21:57:10 03/06/2026
141 Indodax Indodax XPL/IDR $0.09199 $8,032.20 21:59:53 03/06/2026
142 TRIV TRIV XPL/IDR $0.09402 $7,639.01 22:00:12 03/06/2026
143 TRIV TRIV XPL/USDT $0.09356 $7,636.15 22:00:12 03/06/2026
144 ASTX ASTX XPL/USDT $0.09339 $7,430.94 22:00:16 03/06/2026
145 AEGET AEGET XPL/USDT $0.09339 $7,094.86 22:00:16 03/06/2026
146 Flipster Flipster XPL/USDT $0.09317 $6,381.12 22:00:17 03/06/2026
147 Tokocrypto Tokocrypto XPL/USDT $0.09296 $6,319.10 21:57:08 03/06/2026
148 Hyperliquid Hyperliquid hyna:XPL/USD $0.09372 $5,363.42 21:54:27 03/06/2026
149 OKX OKX XPL/TRY $0.09319 $4,947.31 21:56:53 03/06/2026
150 OKX OKX XPL/USD $0.09293 $4,676.31 21:56:24 03/06/2026
151 Paradex Paradex XPL/USD $0.08591 $4,084.73 22:00:15 03/06/2026
152 BitxEX BitxEX XPL/USDT $0.09337 $3,741.00 22:00:20 03/06/2026
153 Bitlo Bitlo XPL/TRY $0.09343 $3,738.67 22:00:09 03/06/2026
154 Binance TH Binance TH XPL/USDT $0.09308 $3,576.88 21:57:11 03/06/2026
155 Bybit EU Bybit EU XPL/USDC $0.09262 $3,470.61 21:36:10 03/06/2026
156 Kanga Exchange Kanga Exchange XPL/USDC $0.09347 $2,899.31 21:57:08 03/06/2026
157 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.09259 $2,858.51 21:36:21 03/06/2026
158 CoinUp.io CoinUp.io XPL/USDT $0.09337 $2,689.23 21:54:11 03/06/2026
159 Uniswap v4 (BSC) Uniswap v4 (BSC) XPL/USDT $0.09389 $2,170.42 21:02:37 03/06/2026
160 BITmarkets BITmarkets XPL/USDT $0.09336 $1,842.81 22:00:11 03/06/2026
161 B2Z Exchange B2Z Exchange XPL/USDT $0.09339 $1,842.60 22:00:07 03/06/2026
162 BTSE BTSE XPL/USDT $0.09318 $1,840.07 21:57:11 03/06/2026
163 Ndax Ndax XPL/CAD $0.09352 $1,722.96 22:00:10 03/06/2026
164 OKX OKX XPL/USDC $0.09326 $1,722.79 21:56:53 03/06/2026
165 Bitfinex Bitfinex XPL/USD $0.09312 $1,683.85 21:59:53 03/06/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.09403 $1,637.55 21:04:54 03/06/2026
167 Nonkyc.io Exchange Nonkyc.io Exchange XPL/USDT $0.09328 $979.54 21:57:09 03/06/2026
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.09336 $388.77 21:46:43 03/06/2026
169 NovaDAX NovaDAX XPL/BRL $0.09144 $309.51 10:03:07 02/06/2026
170 OKX OKX XPL/EUR $0.09337 $280.25 21:56:24 03/06/2026
171 Bitazza Bitazza XPL/THB $0.09250 $242.06 22:00:09 03/06/2026
172 B2Z Exchange B2Z Exchange XPL/USDC $0.09367 $175.08 22:00:07 03/06/2026
173 BITmarkets BITmarkets XPL/USDC $0.09366 $175.07 22:00:11 03/06/2026
174 Foxbit Foxbit XPL/BRL $0.08605 $98.54 21:57:08 03/06/2026
175 ADEN ADEN XPL/USDT $0.09305 $82.56 22:03:49 03/06/2026
176 Bitfinex Bitfinex XPL/USDT $0.09256 $43.52 21:59:23 03/06/2026
177 CEX.IO CEX.IO XPL/USDT $0.09319 $23.67 21:57:12 03/06/2026
178 CEX.IO CEX.IO XPL/USD $0.09318 $22.29 21:57:12 03/06/2026
179 CEX.IO CEX.IO XPL/USDC $0.09324 $21.79 21:57:12 03/06/2026
180 Aevo Aevo XPL/USD $0.09310 $19.57 22:03:16 03/06/2026
181 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDC $0.09328 $14.47 21:02:20 03/06/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/WBNB $0.09211 $0.9345 20:40:54 03/06/2026
183 Upbit Upbit XPL/USDT $0.1430 $0.4248 21:56:53 03/06/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood XPL/EUR $0.09307 $0 21:59:53 03/06/2026
185 BitMEX BitMEX XPL/USDT $0.08598 $0 18:57:18 30/05/2026
186 Upbit Upbit XPL/BTC $0.08394 $0 21:56:53 03/06/2026
187 ZebPay ZebPay XPL/INR $0.1002 $0 22:00:10 03/06/2026
188 Tokocrypto Tokocrypto XPL/USDC $0.09316 $0 21:57:08 03/06/2026
189 CoinDCX CoinDCX XPL/USDT $0.09306 $0 21:57:07 03/06/2026
190 Binance TH Binance TH XPL/USDC $0.09317 $0 21:57:11 03/06/2026
191 ADEN ADEN XPL/USDC $0.09287 $0 22:03:49 03/06/2026
192 Gate US Gate US XPL/USDT $0.09356 $0 22:00:11 03/06/2026
193 Fillx Fillx XPL/USDC $0.08966 $0 21:30:16 02/06/2026
194 CoinMy CoinMy XPL/USDT $0.1235 $0 22:00:16 03/06/2026

Thông tin thị trường giao dịch Plasma (XPL)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 03/06/2026, cặp giao dịch XPL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,277,340 với tỷ giá $0.09329.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.

Cặp: Tên cặp giao dịch XPL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plasma (XPL) Cặp giao dịch Plasma (XPL) - GiaCoin.com
5 trên 1032 đánh giá