Tiền ảo: 39,995 Sàn giao dịch: 982 Vốn hóa: $2,739,493,363,596 Khối lượng (24h): $72,243,399,964 Thị phần: BTC: 60.0%, ETH: 10.7%
Plasma (XPL)Plasma XPL
Xếp hạng #100 13:54:00 23/10/2026
Giá Plasma (XPL)
$0.07847 -0.84%
0.0000009591 BTC 2,038 VND
Thấp: $0.07526 Cao: $0.07989

Thị trường Plasma (XPL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zoomex Zoomex XPL/USDT $0.07819 $493,197,441 12:57:15 23/10/2026
2 ASTX ASTX XPL/USDT $0.07829 $38,334,849 13:00:10 23/10/2026
3 Binance Binance XPL/USDT $0.07816 $25,999,882 12:54:17 23/10/2026
4 GroveX GroveX XPL/USDT $0.07839 $22,880,690 12:57:08 23/10/2026
5 OrangeX OrangeX XPL/USDT $0.07819 $20,548,992 12:57:15 23/10/2026
6 KTX KTX XPL/USDT $0.07819 $15,349,414 13:00:15 23/10/2026
7 Bybit Bybit XPL/USDT $0.07815 $13,188,138 12:54:16 23/10/2026
8 XT.COM XT.COM XPL/USDT $0.07809 $9,070,387 12:57:44 23/10/2026
9 BingX BingX XPL/USDT $0.07821 $7,975,004 12:57:18 23/10/2026
10 Buzzex Buzzex XPL/USDT $0.07829 $7,347,414 13:00:07 23/10/2026
11 Batonex Batonex XPL/USDT $0.07809 $7,296,897 12:57:16 23/10/2026
12 Hyperliquid Hyperliquid XPL/USDC $0.07831 $6,871,437 12:54:26 23/10/2026
13 CoinW CoinW XPL/USDT $0.07816 $6,511,425 12:57:16 23/10/2026
14 MSX MSX XPL/USD $0.07819 $5,871,777 13:00:17 23/10/2026
15 MEXC MEXC XPL/USDT $0.07816 $5,600,251 12:54:15 23/10/2026
16 BVOX BVOX XPL/USDT $0.07820 $5,458,278 12:57:15 23/10/2026
17 SunX SunX XPL/USDT $0.08098 $5,404,997 13:00:16 23/10/2026
18 LBank LBank XPL/USDT $0.07825 $5,004,412 12:57:09 23/10/2026
19 Biconomy.com Biconomy.com XPL/USDT $0.07819 $4,858,892 12:57:15 23/10/2026
20 Ourbit Ourbit XPL/USDT $0.07821 $4,681,724 12:57:17 23/10/2026
21 Binance Binance XPL/USDT $0.07822 $4,325,192 12:56:42 23/10/2026
22 WhiteBIT WhiteBIT XPL/USDT $0.07814 $4,266,133 12:48:15 23/10/2026
23 WEEX WEEX XPL/USDT $0.07819 $3,617,564 12:57:16 23/10/2026
24 Upbit Upbit XPL/KRW $0.07917 $3,282,574 12:56:23 23/10/2026
25 Bitget Bitget XPL/USDT $0.07826 $3,101,705 12:54:16 23/10/2026
26 Cofinex Cofinex XPL/USDT $0.07824 $3,063,455 13:00:15 23/10/2026
27 KCEX KCEX XPL/USDT $0.07821 $2,792,853 12:57:15 23/10/2026
28 Toobit Toobit XPL/USDT $0.07816 $2,643,254 12:57:15 23/10/2026
29 Bitunix Bitunix XPL/USDT $0.07827 $2,284,372 12:51:17 23/10/2026
30 YUBIT YUBIT XPL/USDT $0.07819 $2,229,925 12:57:15 23/10/2026
31 BTCC BTCC XPL/USDT $0.07825 $2,162,725 12:57:10 23/10/2026
32 Hotcoin Hotcoin XPL/USDT $0.07834 $2,156,924 12:51:15 23/10/2026
33 Hotcoin Hotcoin XPL/USDT $0.07820 $2,067,897 12:57:19 23/10/2026
34 Bitbase Bitbase XPL/USDT $0.07817 $1,995,872 12:54:18 23/10/2026
35 OKX OKX XPL/USDT $0.07823 $1,896,620 12:56:23 23/10/2026
36 Aivora Exchange Aivora Exchange XPL/USDT $0.09207 $1,803,677 13:00:17 23/10/2026
37 Bitbaby Bitbaby XPL/USDT $0.07817 $1,633,540 12:57:16 23/10/2026
38 Bybit Bybit XPL/USDT $0.07820 $1,533,609 12:54:08 23/10/2026
39 idax exchange idax exchange XPL/USDT $0.07819 $1,479,398 13:00:17 23/10/2026
40 YUBIT YUBIT XPL/USDT $0.07819 $1,464,395 12:57:07 23/10/2026
41 WhiteBIT WhiteBIT XPL/USDT $0.07824 $1,419,759 12:48:07 23/10/2026
42 AEGET AEGET XPL/USDT $0.07824 $1,369,399 13:00:16 23/10/2026
43 BlockFin BlockFin XPL/USDT $0.07816 $1,252,178 12:57:15 23/10/2026
44 ASTX ASTX XPL/USDT $0.07823 $1,200,670 13:00:16 23/10/2026
45 OrangeX OrangeX XPL/USDT $0.07809 $988,790 12:57:07 23/10/2026
46 P2B P2B XPL/USDT $0.07824 $962,656 12:57:07 23/10/2026
47 SuperEx SuperEx XPL/USDT $0.07830 $916,373 13:00:09 23/10/2026
48 Lighter Lighter XPL/USDC $0.07839 $911,135 12:57:15 23/10/2026
49 Gate Gate XPL/USDT $0.07817 $908,791 12:54:20 23/10/2026
50 Biconomy.com Biconomy.com XPL/USDT $0.07825 $877,053 12:57:10 23/10/2026
51 B2Z Exchange B2Z Exchange XPL/USD $0.07833 $865,684 13:00:15 23/10/2026
52 BITmarkets BITmarkets XPL/USDT $0.07809 $863,918 12:57:15 23/10/2026
53 Coinbase Exchange Coinbase Exchange XPL/USD $0.07831 $850,628 12:56:29 23/10/2026
54 Bitcastle Bitcastle XPL/USDT $0.07819 $835,417 13:00:17 23/10/2026
55 Paribu Paribu XPL/TL $0.2389 $813,900 22:47:24 19/11/2025
56 Bitget Bitget XPL/USDT $0.07831 $745,723 12:55:07 23/10/2026
57 Phemex Phemex XPL/USDT $0.07839 $720,448 12:57:09 23/10/2026
58 Pionex Pionex XPL/USDT $0.07821 $685,415 12:57:16 23/10/2026
59 AEGET AEGET XPL/USDT $0.07839 $683,139 13:00:10 23/10/2026
60 BlockFin BlockFin XPL/USDT $0.07824 $670,919 12:57:10 23/10/2026
61 Bitrue Bitrue XPL/USDT $0.07829 $656,352 12:57:17 23/10/2026
62 Bitbase Bitbase XPL/USDT $0.07831 $626,460 12:51:07 23/10/2026
63 Toobit Toobit XPL/USDT $0.07827 $586,536 12:57:11 23/10/2026
64 Variational Variational XPL/USDC $0.07823 $580,021 13:00:16 23/10/2026
65 Kraken Kraken XPL/USD $0.07830 $471,736 12:59:28 23/10/2026
66 Zoomex Zoomex XPL/USDT $0.07821 $467,816 12:57:09 23/10/2026
67 Bitstamp by Robinhood Bitstamp by Robinhood XPL/USD $0.07827 $462,679 12:59:53 23/10/2026
68 Binance Binance XPL/USDC $0.07826 $448,541 12:56:42 23/10/2026
69 MEXC MEXC XPL/USDT $0.07820 $443,815 12:54:07 23/10/2026
70 Gate Gate XPL/USDT $0.07826 $435,726 12:56:54 23/10/2026
71 WEEX WEEX XPL/USDT $0.07823 $403,087 12:57:10 23/10/2026
72 CoinW CoinW XPL/USDT $0.07828 $402,526 12:57:08 23/10/2026
73 BloFin BloFin XPL/USDT $0.07824 $397,866 12:57:13 23/10/2026
74 Bithumb Bithumb XPL/KRW $0.07844 $368,437 12:59:54 23/10/2026
75 Hibt Hibt XPL/USDT $0.07823 $346,219 12:54:11 23/10/2026
76 BYDFi BYDFi XPL/USDT $0.07823 $325,788 12:57:09 23/10/2026
77 BitTap BitTap XPL/USDT $0.07819 $324,670 13:00:17 23/10/2026
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.07823 $323,359 12:55:40 23/10/2026
79 TxFlow TxFlow XPL/USDC $0.07598 $301,044 04:34:17 23/10/2026
80 BitKan BitKan XPL/USDT $0.07829 $283,167 13:00:10 23/10/2026
81 P2B P2B XPL/USDC $0.07827 $272,421 12:57:07 23/10/2026
82 BYDFi BYDFi XPL/USDT $0.07825 $262,608 12:57:15 23/10/2026
83 KCEX KCEX XPL/USDT $0.07825 $251,707 12:57:10 23/10/2026
84 B2Z Exchange B2Z Exchange XPL/USD $0.07840 $238,919 13:00:07 23/10/2026
85 BITmarkets BITmarkets XPL/USD $0.07840 $238,615 12:57:07 23/10/2026
86 Bitvavo Bitvavo XPL/EUR $0.07826 $225,910 12:57:08 23/10/2026
87 XT.COM XT.COM XPL/USDT $0.07826 $216,356 12:57:11 23/10/2026
88 KuCoin KuCoin XPL/USDT $0.07818 $192,759 12:54:19 23/10/2026
89 Aster Aster XPL/USDT $0.07823 $182,225 12:54:15 23/10/2026
90 Bitunix Bitunix XPL/USDT $0.07831 $179,355 12:51:07 23/10/2026
91 KuCoin KuCoin XPL/USDT $0.07829 $178,341 12:56:53 23/10/2026
92 Extended Extended XPL/USD $0.07775 $149,630 13:00:16 23/10/2026
93 idax exchange idax exchange XPL/USDT $0.07819 $148,043 13:00:09 23/10/2026
94 Binance Binance XPL/TRY $0.07821 $147,591 12:56:42 23/10/2026
95 Bitazza Bitazza XPL/USDT $0.07833 $143,114 13:00:08 23/10/2026
96 Deribit Deribit XPL/USDC $0.07793 $120,802 11:43:03 23/10/2026
97 BloFin BloFin XPL/USDT $0.07816 $119,115 12:57:16 23/10/2026
98 KTX KTX XPL/USDT $0.07827 $109,185 13:00:12 23/10/2026
99 LeveX LeveX XPL/USDT $0.07825 $89,456.00 13:00:15 23/10/2026
100 ZKE ZKE XPL/USDT $0.07829 $88,823.98 13:00:11 23/10/2026
101 Binance TR Binance TR XPL/TRY $0.07822 $87,323.14 12:57:11 23/10/2026
102 BtcTurk | Kripto BtcTurk | Kripto XPL/TRY $0.07816 $87,250.27 12:59:23 23/10/2026
103 Grvt Grvt XPL/USDT $0.07760 $84,972.10 11:57:18 23/10/2026
104 Coinstore Coinstore XPL/USDT $0.07829 $77,705.64 12:57:10 23/10/2026
105 BigONE BigONE XPL/USDT $0.07870 $69,706.77 12:45:07 23/10/2026
106 HTX HTX XPL/USDT $0.07819 $59,054.74 12:56:24 23/10/2026
107 CRMClick CRMClick XPL/USDT $0.07818 $59,053.22 12:54:09 23/10/2026
108 SuperEx SuperEx XPL/USD1 $0.07791 $57,883.64 13:00:09 23/10/2026
109 De¹ De¹ USDT0/XPL $12.74 $56,996.92 20:36:12 22/10/2026
110 Bitrue Bitrue XPL/USDT $0.07839 $56,694.44 12:57:08 23/10/2026
111 Cofinex Cofinex XPL/USDT $0.07827 $56,414.43 13:00:10 23/10/2026
112 MEXC MEXC XPL/USDC $0.07825 $54,201.14 12:54:07 23/10/2026
113 Bybit EU Bybit EU XPL/USDC $0.07844 $50,394.13 13:00:07 23/10/2026
114 Paradex Paradex XPL/USD $0.07790 $47,225.79 13:00:16 23/10/2026
115 Coins.ph Coins.ph XPL/PHP $0.07775 $45,781.98 12:57:07 23/10/2026
116 Ourbit Ourbit XPL/USDT $0.07829 $45,245.00 12:51:07 23/10/2026
117 Pacifica Pacifica XPL/USD $0.07832 $45,232.68 13:00:15 23/10/2026
118 Bitcastle Bitcastle XPL/USDT $0.07820 $41,732.23 13:00:12 23/10/2026
119 ApeX Omni ApeX Omni XPL/USDT $0.07828 $41,020.59 13:00:16 23/10/2026
120 OKX OKX XPL/USDC $0.07828 $38,139.51 12:56:23 23/10/2026
121 MemeMax MemeMax XPL/USDC $0.07823 $37,231.19 13:00:16 23/10/2026
122 Orderly Orderly XPL/USDC $0.07802 $37,228.59 13:00:16 23/10/2026
123 MGBX MGBX XPL/USDT $0.07829 $35,121.33 12:57:08 23/10/2026
124 Revolut (UK) Revolut (UK) XPL/USD $0.07795 $34,789.63 13:00:10 23/10/2026
125 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.07860 $33,107.34 12:37:35 23/10/2026
126 Backpack Exchange Backpack Exchange XPL/USDC $0.07836 $32,905.41 12:57:15 23/10/2026
127 BitTap BitTap XPL/USDT $0.07829 $32,405.81 13:00:07 23/10/2026
128 Kraken Kraken XPL/EUR $0.07825 $30,223.96 12:59:54 23/10/2026
129 Bit2Me Bit2Me XPL/EUR $0.07824 $29,132.52 12:57:08 23/10/2026
130 HTX HTX XPL/USDT $0.07818 $26,268.38 12:54:16 23/10/2026
131 Binance TH Binance TH XPL/USDT $0.07827 $22,874.93 12:57:10 23/10/2026
132 BITmarkets BITmarkets XPL/USDT $0.07819 $22,641.99 12:57:07 23/10/2026
133 BTSE BTSE XPL/USDT $0.07819 $22,586.31 12:57:10 23/10/2026
134 B2Z Exchange B2Z Exchange XPL/USDT $0.07837 $21,673.15 13:00:07 23/10/2026
135 AlphaX AlphaX XPL/USDT $0.07818 $21,670.36 13:00:16 23/10/2026
136 LeveX LeveX XPL/USDT $0.07829 $19,965.37 13:00:11 23/10/2026
137 Raydium (CLMM) Raydium (CLMM) USDC/XPL $0.9999 $18,295.16 12:14:13 23/10/2026
138 Backpack Exchange Backpack Exchange XPL/USDC $0.07855 $18,024.13 12:57:07 23/10/2026
139 BtcTurk | Kripto BtcTurk | Kripto XPL/USDT $0.07769 $12,431.89 12:59:23 23/10/2026
140 Bitrue Bitrue XPL/USDC $0.07819 $9,372.00 12:57:08 23/10/2026
141 Indodax Indodax XPL/IDR $0.07842 $9,138.98 12:59:25 23/10/2026
142 Tokocrypto Tokocrypto XPL/USDT $0.07826 $8,940.16 12:57:09 23/10/2026
143 XBO.com XBO.com XPL/USDT $0.07827 $7,629.86 13:00:10 23/10/2026
144 PrimeXBT PrimeXBT XPL/USDT $0.07819 $5,667.19 13:00:16 23/10/2026
145 Kanga Exchange Kanga Exchange XPL/USDC $0.07842 $5,058.89 12:57:09 23/10/2026
146 Tebbit Tebbit XPL/USDT $0.07824 $4,262.31 13:00:17 23/10/2026
147 Bitfinex Bitfinex XPL/USDT $0.08513 $4,030.05 12:57:15 23/10/2026
148 CoinUp.io CoinUp.io XPL/USDT $0.07826 $3,999.05 12:57:08 23/10/2026
149 Ndax Ndax XPL/CAD $0.07678 $3,490.31 12:57:07 23/10/2026
150 OKX OKX XPL/EUR $0.07847 $3,321.12 12:56:23 23/10/2026
151 BitxEX BitxEX XPL/USDT $0.07823 $3,262.00 13:00:16 23/10/2026
152 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.07858 $3,179.13 12:37:35 23/10/2026
153 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.07835 $3,067.32 12:54:07 23/10/2026
154 OKX OKX XPL/TRY $0.07821 $2,327.31 12:56:23 23/10/2026
155 Bitkub Bitkub XPL/THB $0.07848 $2,012.03 12:57:08 23/10/2026
156 B2Z Exchange B2Z Exchange XPL/USDC $0.07821 $1,866.25 13:00:07 23/10/2026
157 BITmarkets BITmarkets XPL/USDC $0.07829 $1,861.06 12:57:07 23/10/2026
158 HashKey Global HashKey Global XPL/USDT $0.07629 $1,719.98 12:57:09 23/10/2026
159 Bitlo Bitlo XPL/TRY $0.07821 $1,128.01 13:00:08 23/10/2026
160 ADEN ADEN XPL/USDT $0.07821 $798.38 13:01:01 23/10/2026
161 Bitfinex Bitfinex XPL/USDT $0.07833 $747.35 12:59:23 23/10/2026
162 Bitfinex Bitfinex XPL/USD $0.07827 $687.20 12:59:53 23/10/2026
163 Binance Binance XPL/USD1 $0.07808 $437.67 12:56:42 23/10/2026
164 Binance Binance XPL/U $0.07815 $366.30 12:56:54 23/10/2026
165 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM XPL/USDT $0.07838 $334.11 12:14:13 23/10/2026
166 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.07851 $267.48 12:32:55 23/10/2026
167 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.07884 $150.02 12:09:18 23/10/2026
168 WOO X WOO X XPL/USDT $0.07829 $77.05 12:57:15 23/10/2026
169 Aevo Aevo XPL/USD $0.07822 $71.51 13:00:16 23/10/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood XPL/EUR $0.07804 $39.13 12:59:53 23/10/2026
171 CEX.IO CEX.IO XPL/USDC $0.07836 $38.88 12:57:10 23/10/2026
172 Foxbit Foxbit XPL/BRL $0.07908 $34.45 12:54:09 23/10/2026
173 Uniswap v4 (BSC) Uniswap v4 (BSC) XPL/USDT $0.07833 $33.36 12:32:45 23/10/2026
174 CEX.IO CEX.IO XPL/USD $0.07829 $25.10 12:57:10 23/10/2026
175 CEX.IO CEX.IO XPL/USDT $0.07829 $18.16 12:57:10 23/10/2026
176 Raydium (CLMM) Raydium (CLMM) SOL/XPL $104.75 $10.52 12:14:13 23/10/2026
177 Upbit Upbit XPL/USDT $0.05821 $9.91 12:56:23 23/10/2026
178 Upbit Upbit XPL/BTC $0.07844 $9.91 12:56:23 23/10/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange XPL/USDT $0.08964 $8.37 13:00:07 23/10/2026
180 Tokocrypto Tokocrypto XPL/USDC $0.07827 $5.53 12:57:09 23/10/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.07655 $1.74 09:33:01 23/10/2026
182 Fillx Fillx XPL/USDC $0.07803 $0.3058 13:00:16 23/10/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/WBNB $0.07819 $0.2186 01:54:16 23/10/2026
184 HitBTC HitBTC XPL/USDT $0.1093 $0 12:54:07 23/10/2026
185 ZebPay ZebPay XPL/INR $0.08480 $0 12:57:07 23/10/2026
186 CoinDCX CoinDCX XPL/USDT $0.07831 $0 13:00:10 23/10/2026
187 Bitazza Bitazza XPL/THB $0.08016 $0 13:00:08 23/10/2026
188 Flipster Flipster XPL/USDT $0.08003 $0 12:57:15 23/10/2026
189 Coinbase International Exchange Coinbase International Exchange XPL/USDC $0.09127 $0 23:45:15 20/10/2026
190 Binance TH Binance TH XPL/USDC $0.07827 $0 12:57:10 23/10/2026
191 ADEN ADEN XPL/USDC $0.07804 $0 13:01:01 23/10/2026
192 Gate US Gate US XPL/USDT $0.07827 $0 13:00:09 23/10/2026
193 CoinMy CoinMy XPL/USDT $0.1234 $0 04:00:15 20/10/2026

Thông tin thị trường giao dịch Plasma (XPL)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 23/10/2026, cặp giao dịch XPL/USDT tại sàn Zoomex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $493,197,441 với tỷ giá $0.07819.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.

Cặp: Tên cặp giao dịch XPL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plasma (XPL) Cặp giao dịch Plasma (XPL) - GiaCoin.com
5 trên 1037 đánh giá