Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XPL/USDT | $0.07819 | $493,197,441 | 12:57:15 23/10/2026 | |
| 2 | XPL/USDT | $0.07829 | $38,334,849 | 13:00:10 23/10/2026 | |
| 3 | XPL/USDT | $0.07816 | $25,999,882 | 12:54:17 23/10/2026 | |
| 4 | XPL/USDT | $0.07839 | $22,880,690 | 12:57:08 23/10/2026 | |
| 5 | XPL/USDT | $0.07819 | $20,548,992 | 12:57:15 23/10/2026 | |
| 6 | XPL/USDT | $0.07819 | $15,349,414 | 13:00:15 23/10/2026 | |
| 7 | XPL/USDT | $0.07815 | $13,188,138 | 12:54:16 23/10/2026 | |
| 8 | XPL/USDT | $0.07809 | $9,070,387 | 12:57:44 23/10/2026 | |
| 9 | XPL/USDT | $0.07821 | $7,975,004 | 12:57:18 23/10/2026 | |
| 10 | XPL/USDT | $0.07829 | $7,347,414 | 13:00:07 23/10/2026 | |
| 11 | XPL/USDT | $0.07809 | $7,296,897 | 12:57:16 23/10/2026 | |
| 12 | XPL/USDC | $0.07831 | $6,871,437 | 12:54:26 23/10/2026 | |
| 13 | XPL/USDT | $0.07816 | $6,511,425 | 12:57:16 23/10/2026 | |
| 14 | XPL/USD | $0.07819 | $5,871,777 | 13:00:17 23/10/2026 | |
| 15 | XPL/USDT | $0.07816 | $5,600,251 | 12:54:15 23/10/2026 | |
| 16 | XPL/USDT | $0.07820 | $5,458,278 | 12:57:15 23/10/2026 | |
| 17 | XPL/USDT | $0.08098 | $5,404,997 | 13:00:16 23/10/2026 | |
| 18 | XPL/USDT | $0.07825 | $5,004,412 | 12:57:09 23/10/2026 | |
| 19 | XPL/USDT | $0.07819 | $4,858,892 | 12:57:15 23/10/2026 | |
| 20 | XPL/USDT | $0.07821 | $4,681,724 | 12:57:17 23/10/2026 | |
| 21 | XPL/USDT | $0.07822 | $4,325,192 | 12:56:42 23/10/2026 | |
| 22 | XPL/USDT | $0.07814 | $4,266,133 | 12:48:15 23/10/2026 | |
| 23 | XPL/USDT | $0.07819 | $3,617,564 | 12:57:16 23/10/2026 | |
| 24 | XPL/KRW | $0.07917 | $3,282,574 | 12:56:23 23/10/2026 | |
| 25 | XPL/USDT | $0.07826 | $3,101,705 | 12:54:16 23/10/2026 | |
| 26 | XPL/USDT | $0.07824 | $3,063,455 | 13:00:15 23/10/2026 | |
| 27 | XPL/USDT | $0.07821 | $2,792,853 | 12:57:15 23/10/2026 | |
| 28 | XPL/USDT | $0.07816 | $2,643,254 | 12:57:15 23/10/2026 | |
| 29 | XPL/USDT | $0.07827 | $2,284,372 | 12:51:17 23/10/2026 | |
| 30 | XPL/USDT | $0.07819 | $2,229,925 | 12:57:15 23/10/2026 | |
| 31 | XPL/USDT | $0.07825 | $2,162,725 | 12:57:10 23/10/2026 | |
| 32 | XPL/USDT | $0.07834 | $2,156,924 | 12:51:15 23/10/2026 | |
| 33 | XPL/USDT | $0.07820 | $2,067,897 | 12:57:19 23/10/2026 | |
| 34 | XPL/USDT | $0.07817 | $1,995,872 | 12:54:18 23/10/2026 | |
| 35 | XPL/USDT | $0.07823 | $1,896,620 | 12:56:23 23/10/2026 | |
| 36 | XPL/USDT | $0.09207 | $1,803,677 | 13:00:17 23/10/2026 | |
| 37 | XPL/USDT | $0.07817 | $1,633,540 | 12:57:16 23/10/2026 | |
| 38 | XPL/USDT | $0.07820 | $1,533,609 | 12:54:08 23/10/2026 | |
| 39 | XPL/USDT | $0.07819 | $1,479,398 | 13:00:17 23/10/2026 | |
| 40 | XPL/USDT | $0.07819 | $1,464,395 | 12:57:07 23/10/2026 | |
| 41 | XPL/USDT | $0.07824 | $1,419,759 | 12:48:07 23/10/2026 | |
| 42 | XPL/USDT | $0.07824 | $1,369,399 | 13:00:16 23/10/2026 | |
| 43 | XPL/USDT | $0.07816 | $1,252,178 | 12:57:15 23/10/2026 | |
| 44 | XPL/USDT | $0.07823 | $1,200,670 | 13:00:16 23/10/2026 | |
| 45 | XPL/USDT | $0.07809 | $988,790 | 12:57:07 23/10/2026 | |
| 46 | XPL/USDT | $0.07824 | $962,656 | 12:57:07 23/10/2026 | |
| 47 | XPL/USDT | $0.07830 | $916,373 | 13:00:09 23/10/2026 | |
| 48 | XPL/USDC | $0.07839 | $911,135 | 12:57:15 23/10/2026 | |
| 49 | XPL/USDT | $0.07817 | $908,791 | 12:54:20 23/10/2026 | |
| 50 | XPL/USDT | $0.07825 | $877,053 | 12:57:10 23/10/2026 | |
| 51 | XPL/USD | $0.07833 | $865,684 | 13:00:15 23/10/2026 | |
| 52 | XPL/USDT | $0.07809 | $863,918 | 12:57:15 23/10/2026 | |
| 53 | XPL/USD | $0.07831 | $850,628 | 12:56:29 23/10/2026 | |
| 54 | XPL/USDT | $0.07819 | $835,417 | 13:00:17 23/10/2026 | |
| 55 | XPL/TL | $0.2389 | $813,900 | 22:47:24 19/11/2025 | |
| 56 | XPL/USDT | $0.07831 | $745,723 | 12:55:07 23/10/2026 | |
| 57 | XPL/USDT | $0.07839 | $720,448 | 12:57:09 23/10/2026 | |
| 58 | XPL/USDT | $0.07821 | $685,415 | 12:57:16 23/10/2026 | |
| 59 | XPL/USDT | $0.07839 | $683,139 | 13:00:10 23/10/2026 | |
| 60 | XPL/USDT | $0.07824 | $670,919 | 12:57:10 23/10/2026 | |
| 61 | XPL/USDT | $0.07829 | $656,352 | 12:57:17 23/10/2026 | |
| 62 | XPL/USDT | $0.07831 | $626,460 | 12:51:07 23/10/2026 | |
| 63 | XPL/USDT | $0.07827 | $586,536 | 12:57:11 23/10/2026 | |
| 64 | XPL/USDC | $0.07823 | $580,021 | 13:00:16 23/10/2026 | |
| 65 | XPL/USD | $0.07830 | $471,736 | 12:59:28 23/10/2026 | |
| 66 | XPL/USDT | $0.07821 | $467,816 | 12:57:09 23/10/2026 | |
| 67 | XPL/USD | $0.07827 | $462,679 | 12:59:53 23/10/2026 | |
| 68 | XPL/USDC | $0.07826 | $448,541 | 12:56:42 23/10/2026 | |
| 69 | XPL/USDT | $0.07820 | $443,815 | 12:54:07 23/10/2026 | |
| 70 | XPL/USDT | $0.07826 | $435,726 | 12:56:54 23/10/2026 | |
| 71 | XPL/USDT | $0.07823 | $403,087 | 12:57:10 23/10/2026 | |
| 72 | XPL/USDT | $0.07828 | $402,526 | 12:57:08 23/10/2026 | |
| 73 | XPL/USDT | $0.07824 | $397,866 | 12:57:13 23/10/2026 | |
| 74 | XPL/KRW | $0.07844 | $368,437 | 12:59:54 23/10/2026 | |
| 75 | XPL/USDT | $0.07823 | $346,219 | 12:54:11 23/10/2026 | |
| 76 | XPL/USDT | $0.07823 | $325,788 | 12:57:09 23/10/2026 | |
| 77 | XPL/USDT | $0.07819 | $324,670 | 13:00:17 23/10/2026 | |
| 78 | XPL/USDT | $0.07823 | $323,359 | 12:55:40 23/10/2026 | |
| 79 | XPL/USDC | $0.07598 | $301,044 | 04:34:17 23/10/2026 | |
| 80 | XPL/USDT | $0.07829 | $283,167 | 13:00:10 23/10/2026 | |
| 81 | XPL/USDC | $0.07827 | $272,421 | 12:57:07 23/10/2026 | |
| 82 | XPL/USDT | $0.07825 | $262,608 | 12:57:15 23/10/2026 | |
| 83 | XPL/USDT | $0.07825 | $251,707 | 12:57:10 23/10/2026 | |
| 84 | XPL/USD | $0.07840 | $238,919 | 13:00:07 23/10/2026 | |
| 85 | XPL/USD | $0.07840 | $238,615 | 12:57:07 23/10/2026 | |
| 86 | XPL/EUR | $0.07826 | $225,910 | 12:57:08 23/10/2026 | |
| 87 | XPL/USDT | $0.07826 | $216,356 | 12:57:11 23/10/2026 | |
| 88 | XPL/USDT | $0.07818 | $192,759 | 12:54:19 23/10/2026 | |
| 89 | XPL/USDT | $0.07823 | $182,225 | 12:54:15 23/10/2026 | |
| 90 | XPL/USDT | $0.07831 | $179,355 | 12:51:07 23/10/2026 | |
| 91 | XPL/USDT | $0.07829 | $178,341 | 12:56:53 23/10/2026 | |
| 92 | XPL/USD | $0.07775 | $149,630 | 13:00:16 23/10/2026 | |
| 93 | XPL/USDT | $0.07819 | $148,043 | 13:00:09 23/10/2026 | |
| 94 | XPL/TRY | $0.07821 | $147,591 | 12:56:42 23/10/2026 | |
| 95 | XPL/USDT | $0.07833 | $143,114 | 13:00:08 23/10/2026 | |
| 96 | XPL/USDC | $0.07793 | $120,802 | 11:43:03 23/10/2026 | |
| 97 | XPL/USDT | $0.07816 | $119,115 | 12:57:16 23/10/2026 | |
| 98 | XPL/USDT | $0.07827 | $109,185 | 13:00:12 23/10/2026 | |
| 99 | XPL/USDT | $0.07825 | $89,456.00 | 13:00:15 23/10/2026 | |
| 100 | XPL/USDT | $0.07829 | $88,823.98 | 13:00:11 23/10/2026 | |
| 101 | XPL/TRY | $0.07822 | $87,323.14 | 12:57:11 23/10/2026 | |
| 102 | XPL/TRY | $0.07816 | $87,250.27 | 12:59:23 23/10/2026 | |
| 103 | XPL/USDT | $0.07760 | $84,972.10 | 11:57:18 23/10/2026 | |
| 104 | XPL/USDT | $0.07829 | $77,705.64 | 12:57:10 23/10/2026 | |
| 105 | XPL/USDT | $0.07870 | $69,706.77 | 12:45:07 23/10/2026 | |
| 106 | XPL/USDT | $0.07819 | $59,054.74 | 12:56:24 23/10/2026 | |
| 107 | XPL/USDT | $0.07818 | $59,053.22 | 12:54:09 23/10/2026 | |
| 108 | XPL/USD1 | $0.07791 | $57,883.64 | 13:00:09 23/10/2026 | |
| 109 | USDT0/XPL | $12.74 | $56,996.92 | 20:36:12 22/10/2026 | |
| 110 | XPL/USDT | $0.07839 | $56,694.44 | 12:57:08 23/10/2026 | |
| 111 | XPL/USDT | $0.07827 | $56,414.43 | 13:00:10 23/10/2026 | |
| 112 | XPL/USDC | $0.07825 | $54,201.14 | 12:54:07 23/10/2026 | |
| 113 | XPL/USDC | $0.07844 | $50,394.13 | 13:00:07 23/10/2026 | |
| 114 | XPL/USD | $0.07790 | $47,225.79 | 13:00:16 23/10/2026 | |
| 115 | XPL/PHP | $0.07775 | $45,781.98 | 12:57:07 23/10/2026 | |
| 116 | XPL/USDT | $0.07829 | $45,245.00 | 12:51:07 23/10/2026 | |
| 117 | XPL/USD | $0.07832 | $45,232.68 | 13:00:15 23/10/2026 | |
| 118 | XPL/USDT | $0.07820 | $41,732.23 | 13:00:12 23/10/2026 | |
| 119 | XPL/USDT | $0.07828 | $41,020.59 | 13:00:16 23/10/2026 | |
| 120 | XPL/USDC | $0.07828 | $38,139.51 | 12:56:23 23/10/2026 | |
| 121 | XPL/USDC | $0.07823 | $37,231.19 | 13:00:16 23/10/2026 | |
| 122 | XPL/USDC | $0.07802 | $37,228.59 | 13:00:16 23/10/2026 | |
| 123 | XPL/USDT | $0.07829 | $35,121.33 | 12:57:08 23/10/2026 | |
| 124 | XPL/USD | $0.07795 | $34,789.63 | 13:00:10 23/10/2026 | |
| 125 | XPL/USDT | $0.07860 | $33,107.34 | 12:37:35 23/10/2026 | |
| 126 | XPL/USDC | $0.07836 | $32,905.41 | 12:57:15 23/10/2026 | |
| 127 | XPL/USDT | $0.07829 | $32,405.81 | 13:00:07 23/10/2026 | |
| 128 | XPL/EUR | $0.07825 | $30,223.96 | 12:59:54 23/10/2026 | |
| 129 | XPL/EUR | $0.07824 | $29,132.52 | 12:57:08 23/10/2026 | |
| 130 | XPL/USDT | $0.07818 | $26,268.38 | 12:54:16 23/10/2026 | |
| 131 | XPL/USDT | $0.07827 | $22,874.93 | 12:57:10 23/10/2026 | |
| 132 | XPL/USDT | $0.07819 | $22,641.99 | 12:57:07 23/10/2026 | |
| 133 | XPL/USDT | $0.07819 | $22,586.31 | 12:57:10 23/10/2026 | |
| 134 | XPL/USDT | $0.07837 | $21,673.15 | 13:00:07 23/10/2026 | |
| 135 | XPL/USDT | $0.07818 | $21,670.36 | 13:00:16 23/10/2026 | |
| 136 | XPL/USDT | $0.07829 | $19,965.37 | 13:00:11 23/10/2026 | |
| 137 | USDC/XPL | $0.9999 | $18,295.16 | 12:14:13 23/10/2026 | |
| 138 | XPL/USDC | $0.07855 | $18,024.13 | 12:57:07 23/10/2026 | |
| 139 | XPL/USDT | $0.07769 | $12,431.89 | 12:59:23 23/10/2026 | |
| 140 | XPL/USDC | $0.07819 | $9,372.00 | 12:57:08 23/10/2026 | |
| 141 | XPL/IDR | $0.07842 | $9,138.98 | 12:59:25 23/10/2026 | |
| 142 | XPL/USDT | $0.07826 | $8,940.16 | 12:57:09 23/10/2026 | |
| 143 | XPL/USDT | $0.07827 | $7,629.86 | 13:00:10 23/10/2026 | |
| 144 | XPL/USDT | $0.07819 | $5,667.19 | 13:00:16 23/10/2026 | |
| 145 | XPL/USDC | $0.07842 | $5,058.89 | 12:57:09 23/10/2026 | |
| 146 | XPL/USDT | $0.07824 | $4,262.31 | 13:00:17 23/10/2026 | |
| 147 | XPL/USDT | $0.08513 | $4,030.05 | 12:57:15 23/10/2026 | |
| 148 | XPL/USDT | $0.07826 | $3,999.05 | 12:57:08 23/10/2026 | |
| 149 | XPL/CAD | $0.07678 | $3,490.31 | 12:57:07 23/10/2026 | |
| 150 | XPL/EUR | $0.07847 | $3,321.12 | 12:56:23 23/10/2026 | |
| 151 | XPL/USDT | $0.07823 | $3,262.00 | 13:00:16 23/10/2026 | |
| 152 | XPL/USDT | $0.07858 | $3,179.13 | 12:37:35 23/10/2026 | |
| 153 | XPL/USD | $0.07835 | $3,067.32 | 12:54:07 23/10/2026 | |
| 154 | XPL/TRY | $0.07821 | $2,327.31 | 12:56:23 23/10/2026 | |
| 155 | XPL/THB | $0.07848 | $2,012.03 | 12:57:08 23/10/2026 | |
| 156 | XPL/USDC | $0.07821 | $1,866.25 | 13:00:07 23/10/2026 | |
| 157 | XPL/USDC | $0.07829 | $1,861.06 | 12:57:07 23/10/2026 | |
| 158 | XPL/USDT | $0.07629 | $1,719.98 | 12:57:09 23/10/2026 | |
| 159 | XPL/TRY | $0.07821 | $1,128.01 | 13:00:08 23/10/2026 | |
| 160 | XPL/USDT | $0.07821 | $798.38 | 13:01:01 23/10/2026 | |
| 161 | XPL/USDT | $0.07833 | $747.35 | 12:59:23 23/10/2026 | |
| 162 | XPL/USD | $0.07827 | $687.20 | 12:59:53 23/10/2026 | |
| 163 | XPL/USD1 | $0.07808 | $437.67 | 12:56:42 23/10/2026 | |
| 164 | XPL/U | $0.07815 | $366.30 | 12:56:54 23/10/2026 | |
| 165 | XPL/USDT | $0.07838 | $334.11 | 12:14:13 23/10/2026 | |
| 166 | XPL/USDT | $0.07851 | $267.48 | 12:32:55 23/10/2026 | |
| 167 | XPL/USD | $0.07884 | $150.02 | 12:09:18 23/10/2026 | |
| 168 | XPL/USDT | $0.07829 | $77.05 | 12:57:15 23/10/2026 | |
| 169 | XPL/USD | $0.07822 | $71.51 | 13:00:16 23/10/2026 | |
| 170 | XPL/EUR | $0.07804 | $39.13 | 12:59:53 23/10/2026 | |
| 171 | XPL/USDC | $0.07836 | $38.88 | 12:57:10 23/10/2026 | |
| 172 | XPL/BRL | $0.07908 | $34.45 | 12:54:09 23/10/2026 | |
| 173 | XPL/USDT | $0.07833 | $33.36 | 12:32:45 23/10/2026 | |
| 174 | XPL/USD | $0.07829 | $25.10 | 12:57:10 23/10/2026 | |
| 175 | XPL/USDT | $0.07829 | $18.16 | 12:57:10 23/10/2026 | |
| 176 | SOL/XPL | $104.75 | $10.52 | 12:14:13 23/10/2026 | |
| 177 | XPL/USDT | $0.05821 | $9.91 | 12:56:23 23/10/2026 | |
| 178 | XPL/BTC | $0.07844 | $9.91 | 12:56:23 23/10/2026 | |
| 179 | XPL/USDT | $0.08964 | $8.37 | 13:00:07 23/10/2026 | |
| 180 | XPL/USDC | $0.07827 | $5.53 | 12:57:09 23/10/2026 | |
| 181 | XPL/USDT | $0.07655 | $1.74 | 09:33:01 23/10/2026 | |
| 182 | XPL/USDC | $0.07803 | $0.3058 | 13:00:16 23/10/2026 | |
| 183 | XPL/WBNB | $0.07819 | $0.2186 | 01:54:16 23/10/2026 | |
| 184 | XPL/USDT | $0.1093 | $0 | 12:54:07 23/10/2026 | |
| 185 | XPL/INR | $0.08480 | $0 | 12:57:07 23/10/2026 | |
| 186 | XPL/USDT | $0.07831 | $0 | 13:00:10 23/10/2026 | |
| 187 | XPL/THB | $0.08016 | $0 | 13:00:08 23/10/2026 | |
| 188 | XPL/USDT | $0.08003 | $0 | 12:57:15 23/10/2026 | |
| 189 | XPL/USDC | $0.09127 | $0 | 23:45:15 20/10/2026 | |
| 190 | XPL/USDC | $0.07827 | $0 | 12:57:10 23/10/2026 | |
| 191 | XPL/USDC | $0.07804 | $0 | 13:01:01 23/10/2026 | |
| 192 | XPL/USDT | $0.07827 | $0 | 13:00:09 23/10/2026 | |
| 193 | XPL/USDT | $0.1234 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 23/10/2026, cặp giao dịch XPL/USDT tại sàn Zoomex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $493,197,441 với tỷ giá $0.07819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.