Plasma XPL
Xếp hạng #109
13:53:00 13/11/2025
Giá Plasma (XPL)
$0.2673 -0.1%
0.000002584 BTC
7,441 VND
Thấp: $0.2539
Cao: $0.2745
Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OnebullEx |
XPL/USDT | $0.2640 | $177,093,719 | 13:00:17 13/11/2025 |
| 2 |  Binance |
XPL/USDT | $0.2623 | $176,279,529 | 12:54:16 13/11/2025 |
| 3 |  Ju.com |
XPL/USDT | $0.2594 | $103,964,915 | 12:42:16 13/11/2025 |
| 4 |  Bybit |
XPL/USDT | $0.2623 | $93,728,620 | 12:54:17 13/11/2025 |
| 5 |  OKX |
XPL/USDT | $0.2605 | $87,203,012 | 12:52:50 13/11/2025 |
| 6 |  Batonex |
XPL/USDT | $0.2628 | $61,283,813 | 13:00:16 13/11/2025 |
| 7 |  CoinW |
XPL/USDT | $0.2633 | $55,183,595 | 12:57:18 13/11/2025 |
| 8 | Binance |
XPL/USDT | $0.2636 | $51,246,506 | 12:56:32 13/11/2025 |
| 9 |  Lighter |
XPL/USDC | $0.2638 | $50,959,881 | 13:00:16 13/11/2025 |
| 10 |  Hyperliquid |
XPL/USD | $0.2632 | $49,133,524 | 12:57:16 13/11/2025 |
| 11 |  Zoomex |
XPL/USDT | $0.2631 | $28,156,568 | 12:57:22 13/11/2025 |
| 12 | Bybit |
XPL/USDT | $0.2626 | $27,563,266 | 12:54:09 13/11/2025 |
| 13 |  Websea |
XPL/USDT | $0.2633 | $26,914,492 | 13:00:17 13/11/2025 |
| 14 |  MEXC |
XPL/USDT | $0.2630 | $26,175,954 | 12:57:15 13/11/2025 |
| 15 |  Bitrue |
XPL/USDT | $0.2630 | $25,741,541 | 12:57:17 13/11/2025 |
| 16 |  Cofinex |
XPL/USDT | $0.2636 | $21,253,889 | 13:00:15 13/11/2025 |
| 17 |  Bitget |
XPL/USDT | $0.2626 | $21,204,211 | 12:54:17 13/11/2025 |
| 18 |  Upbit |
XPL/KRW | $0.2682 | $18,674,363 | 12:56:24 13/11/2025 |
| 19 |  BitbabyExchange |
XPL/USDT | $0.2632 | $18,538,677 | 13:00:16 13/11/2025 |
| 20 | OKX |
XPL/USDT | $0.2634 | $17,835,171 | 12:56:24 13/11/2025 |
| 21 |  BYDFi |
XPL/USDT | $0.3076 | $17,518,686 | 13:00:16 13/11/2025 |
| 22 |  Darkex Exchange |
XPL/USDT | $0.2630 | $17,012,895 | 13:00:18 13/11/2025 |
| 23 |  WhiteBIT |
XPL/USDT | $0.2605 | $16,928,811 | 12:45:15 13/11/2025 |
| 24 |  KCEX |
XPL/USDT | $0.2629 | $16,466,943 | 12:57:16 13/11/2025 |
| 25 |  Toobit |
XPL/USDT | $0.2632 | $15,814,294 | 12:57:17 13/11/2025 |
| 26 |  Bitcastle |
XPL/USDT | $0.2638 | $12,700,203 | 13:00:18 13/11/2025 |
| 27 |  Ourbit |
XPL/USDT | $0.2631 | $11,098,681 | 12:57:16 13/11/2025 |
| 28 | Zoomex |
XPL/USDT | $0.2629 | $11,022,436 | 12:57:10 13/11/2025 |
| 29 |  SuperEx |
XPL/USDT | $0.2602 | $10,505,379 | 12:42:10 13/11/2025 |
| 30 |  Aivora Exchange |
XPL/USDT | $0.2636 | $9,242,999 | 13:00:17 13/11/2025 |
| 31 |  Bitunix |
XPL/USDT | $0.2604 | $8,408,760 | 12:48:16 13/11/2025 |
| 32 |  LBank |
XPL/USDT | $0.2640 | $7,562,007 | 12:57:11 13/11/2025 |
| 33 |  NovaEx |
XPL/USDT | $0.2639 | $6,647,553 | 13:00:16 13/11/2025 |
| 34 |  Gate |
XPL/USDT | $0.2633 | $6,636,953 | 12:56:24 13/11/2025 |
| 35 | Gate |
XPL/USDT | $0.2625 | $6,635,925 | 12:54:20 13/11/2025 |
| 36 |  OrangeX |
XPL/USDT | $0.2606 | $6,403,427 | 12:48:15 13/11/2025 |
| 37 |  KuCoin |
XPL/USDT | $0.2626 | $6,148,636 | 12:54:20 13/11/2025 |
| 38 | Binance |
XPL/USDC | $0.2636 | $6,053,018 | 12:56:32 13/11/2025 |
| 39 | CoinW |
XPL/USDT | $0.2602 | $5,869,401 | 12:45:07 13/11/2025 |
| 40 | MEXC |
XPL/USDT | $0.2619 | $5,548,860 | 12:51:11 13/11/2025 |
| 41 | Toobit |
XPL/USDT | $0.2632 | $5,168,645 | 12:57:11 13/11/2025 |
| 42 | KuCoin |
XPL/USDT | $0.2602 | $4,704,762 | 12:44:53 13/11/2025 |
| 43 |  BlockFin |
XPL/USDT | $0.2630 | $4,330,131 | 12:57:16 13/11/2025 |
| 44 | Bitunix |
XPL/USDT | $0.2606 | $4,095,961 | 12:45:07 13/11/2025 |
| 45 |  XT.COM |
XPL/USDT | $0.2635 | $4,093,649 | 12:57:09 13/11/2025 |
| 46 | Bitget |
XPL/USDT | $0.2626 | $4,024,021 | 12:54:10 13/11/2025 |
| 47 |  SpireX |
XPL/USDT | $0.3249 | $3,777,367 | 14:51:10 10/11/2025 |
| 48 |  BloFin |
XPL/USDT | $0.2622 | $3,663,496 | 12:54:18 13/11/2025 |
| 49 |  PancakeSwap v3 (BSC) |
XPL/USDT | $0.2634 | $3,474,335 | 12:56:54 13/11/2025 |
| 50 |  Phemex |
XPL/USDT | $0.2629 | $2,747,662 | 12:57:17 13/11/2025 |
| 51 | BlockFin |
XPL/USDT | $0.2606 | $2,724,060 | 12:45:07 13/11/2025 |
| 52 |  HTX |
XPL/USDT | $0.2632 | $2,678,083 | 12:58:54 13/11/2025 |
| 53 |  CRMClick |
XPL/USDT | $0.2604 | $2,655,060 | 12:45:07 13/11/2025 |
| 54 | KCEX |
XPL/USDT | $0.2629 | $2,502,418 | 12:57:09 13/11/2025 |
| 55 |  Kraken |
XPL/USD | $0.2635 | $2,399,936 | 12:59:54 13/11/2025 |
| 56 | OrangeX |
XPL/USDT | $0.2618 | $2,148,466 | 12:51:11 13/11/2025 |
| 57 |  BitKan |
XPL/USDT | $0.2629 | $1,971,324 | 12:57:10 13/11/2025 |
| 58 |  Bithumb |
XPL/KRW | $0.2681 | $1,802,820 | 12:59:57 13/11/2025 |
| 59 | WhiteBIT |
XPL/USDT | $0.2606 | $1,793,593 | 12:45:11 13/11/2025 |
| 60 |  Hibt |
XPL/USDT | $0.2607 | $1,713,872 | 12:45:07 13/11/2025 |
| 61 | HTX |
XPL/USDT | $0.2607 | $1,658,093 | 12:45:24 13/11/2025 |
| 62 | CRMClick |
XPL/USDT | $0.2608 | $1,655,561 | 12:48:16 13/11/2025 |
| 63 | BloFin |
XPL/USDT | $0.2610 | $1,637,191 | 12:45:12 13/11/2025 |
| 64 |  CZR Exchange |
XPL/USDT | $0.2623 | $1,616,479 | 13:03:10 13/11/2025 |
| 65 |  Bitvavo |
XPL/EUR | $0.2637 | $1,507,087 | 12:57:08 13/11/2025 |
| 66 |  B2Z Exchange |
XPL/USD | $0.2628 | $1,495,078 | 13:00:16 13/11/2025 |
| 67 |  Aster |
XPL/USDT | $0.2621 | $1,436,020 | 12:54:15 13/11/2025 |
| 68 |  BITmarkets |
XPL/USDT | $0.2628 | $1,432,714 | 13:00:16 13/11/2025 |
| 69 |  Extended |
XPL/USD | $0.2630 | $1,432,671 | 13:00:16 13/11/2025 |
| 70 |  WEEX |
XPL/USDT | $0.2631 | $1,427,729 | 12:57:17 13/11/2025 |
| 71 |  SunPerp |
XPL/USDT | $0.2631 | $1,366,476 | 13:00:16 13/11/2025 |
| 72 |  Backpack Exchange |
XPL/USDC | $0.2634 | $1,246,344 | 12:57:16 13/11/2025 |
| 73 | Phemex |
XPL/USDT | $0.2638 | $1,174,806 | 12:57:09 13/11/2025 |
| 74 | Ourbit |
XPL/USDT | $0.2601 | $1,037,237 | 12:42:08 13/11/2025 |
| 75 |  ZKE |
XPL/USDT | $0.2634 | $968,007 | 12:57:09 13/11/2025 |
| 76 | Ju.com |
XPL/USDT | $0.2599 | $893,283 | 12:42:08 13/11/2025 |
| 77 | Binance |
XPL/TRY | $0.2639 | $769,440 | 12:56:32 13/11/2025 |
| 78 |  Pionex |
XPL/USDT | $0.2631 | $749,881 | 12:57:17 13/11/2025 |
| 79 |  BitMart |
XPL/USDT | $0.2630 | $733,782 | 12:57:09 13/11/2025 |
| 80 |  BtcTurk | Kripto |
XPL/TRY | $0.2635 | $717,680 | 12:57:08 13/11/2025 |
| 81 |  Hotcoin |
XPL/USDT | $0.2632 | $701,348 | 12:57:25 13/11/2025 |
| 82 |  LeveX |
XPL/USDT | $0.2636 | $692,781 | 13:00:16 13/11/2025 |
| 83 |  Pacifica |
XPL/USD | $0.2636 | $575,708 | 13:00:17 13/11/2025 |
| 84 | Bitrue |
XPL/USDT | $0.2634 | $554,156 | 12:57:08 13/11/2025 |
| 85 |  Coinstore |
XPL/USDT | $0.2608 | $525,980 | 12:45:07 13/11/2025 |
| 86 | BITmarkets |
XPL/USD | $0.2639 | $522,648 | 12:57:10 13/11/2025 |
| 87 | Kraken |
XPL/EUR | $0.2636 | $510,648 | 12:59:54 13/11/2025 |
| 88 |  EdgeX |
XPL/USD | $0.2631 | $509,875 | 13:00:16 13/11/2025 |
| 89 |  Binance TR |
XPL/TRY | $0.2641 | $504,949 | 12:57:11 13/11/2025 |
| 90 |  Paradex |
XPL/USD | $0.2631 | $503,007 | 13:00:16 13/11/2025 |
| 91 |  CoinCatch |
XPL/USDT | $0.2600 | $478,300 | 12:48:15 13/11/2025 |
| 92 | B2Z Exchange |
XPL/USD | $0.2628 | $462,714 | 13:03:08 13/11/2025 |
| 93 |  ApeX Omni |
XPL/USDT | $0.2641 | $417,617 | 13:00:16 13/11/2025 |
| 94 | Hotcoin |
XPL/USDT | $0.2626 | $326,993 | 12:58:34 13/11/2025 |
| 95 |  Coinbase International Exchange |
XPL/USDC | $0.2634 | $308,274 | 13:00:16 13/11/2025 |
| 96 | Backpack Exchange |
XPL/USDC | $0.2626 | $291,033 | 12:57:08 13/11/2025 |
| 97 |  Grvt |
XPL/USDT | $0.2639 | $289,095 | 13:00:17 13/11/2025 |
| 98 |  GMX (Arbitrum) |
XPL/USD | $0.2635 | $238,325 | 13:00:24 13/11/2025 |
| 99 |  Drift Protocol |
XPL/USDC | $0.2601 | $190,682 | 13:00:15 13/11/2025 |
| 100 |  Orderly |
XPL/USDC | $0.2594 | $176,729 | 13:00:17 13/11/2025 |
| 101 | BtcTurk | Kripto |
XPL/USDT | $0.2614 | $169,406 | 12:57:08 13/11/2025 |
| 102 |  AscendEX |
XPL/USDT | $0.2600 | $146,167 | 12:45:11 13/11/2025 |
| 103 |  MGBX |
XPL/USDT | $0.2635 | $128,799 | 12:57:11 13/11/2025 |
| 104 |  Uniswap v3 (BSC) |
XPL/USDT | $0.2639 | $118,872 | 12:56:33 13/11/2025 |
| 105 |  Tokocrypto |
XPL/USDT | $0.2635 | $118,548 | 12:57:08 13/11/2025 |
| 106 |  ADEN |
XPL/USDT | $0.2630 | $117,141 | 13:00:32 13/11/2025 |
| 107 |  Dex-Trade |
XPL/USDT | $0.2603 | $106,743 | 12:45:16 13/11/2025 |
| 108 |  BigONE |
XPL/USDT | $0.2614 | $105,607 | 12:45:07 13/11/2025 |
| 109 | Binance |
XPL/FDUSD | $0.2611 | $104,946 | 12:56:32 13/11/2025 |
| 110 | Cofinex |
XPL/USDT | $0.2629 | $86,353.19 | 13:03:09 13/11/2025 |
| 111 |  Crypto.com Exchange |
XPL/USD | $0.2633 | $85,954.45 | 12:57:17 13/11/2025 |
| 112 |  ONUS Pro |
XPL/VNDC | $0.2446 | $70,468.17 | 12:36:16 13/11/2025 |
| 113 | Bitcastle |
XPL/USDT | $0.2631 | $70,116.27 | 12:57:12 13/11/2025 |
| 114 | Bitrue |
XPL/USDC | $0.2634 | $67,042.68 | 12:57:08 13/11/2025 |
| 115 | Crypto.com Exchange |
XPL/USD | $0.2601 | $64,449.33 | 12:42:07 13/11/2025 |
| 116 |  Uniswap v4 (BSC) |
XPL/USDT | $0.2638 | $56,665.02 | 12:56:28 13/11/2025 |
| 117 | MEXC |
XPL/USDC | $0.2613 | $55,906.38 | 12:51:11 13/11/2025 |
| 118 |  CoinEx |
XPL/USDT | $0.2635 | $47,492.51 | 12:58:53 13/11/2025 |
| 119 |  WOO X |
XPL/USDT | $0.2612 | $46,675.83 | 12:48:15 13/11/2025 |
| 120 |  BitMEX |
XPL/USDT | $0.2587 | $42,156.75 | 12:54:17 13/11/2025 |
| 121 |  Bitstamp by Robinhood |
XPL/USD | $0.2631 | $31,031.93 | 12:59:53 13/11/2025 |
| 122 |  TRIV |
XPL/IDR | $0.2645 | $30,896.11 | 12:57:14 13/11/2025 |
| 123 | TRIV |
XPL/USDT | $0.2639 | $30,890.05 | 12:57:14 13/11/2025 |
| 124 | OKX |
XPL/USD | $0.2631 | $30,558.89 | 12:56:24 13/11/2025 |
| 125 |  XBO.com |
XPL/USDT | $0.2600 | $23,109.26 | 12:42:08 13/11/2025 |
| 126 |  Binance TH |
XPL/USDT | $0.2632 | $21,615.24 | 12:57:08 13/11/2025 |
| 127 | ADEN |
XPL/USDC | $0.2594 | $20,799.83 | 13:00:32 13/11/2025 |
| 128 |  GroveX |
XPL/USDT | $0.2579 | $19,734.00 | 12:42:09 13/11/2025 |
| 129 |  Bitkub |
XPL/THB | $0.2576 | $15,954.08 | 12:42:08 13/11/2025 |
| 130 |  OpenOcean |
USDC/XPL | $3.57 | $14,234.62 | 08:00:10 12/11/2025 |
| 131 | OpenOcean |
USDT/XPL | $3.27 | $12,479.91 | 01:51:13 09/11/2025 |
| 132 | Binance |
XPL/BNB | $0.2610 | $12,095.15 | 12:56:32 13/11/2025 |
| 133 |  HashKey Global |
XPL/USDT | $0.2633 | $11,762.22 | 12:57:10 13/11/2025 |
| 134 |  CoinDCX |
XPL/USDT | $0.2618 | $9,956.98 | 12:51:08 13/11/2025 |
| 135 | OpenOcean |
XPL/USDT0 | $0.2571 | $9,445.01 | 12:57:11 13/11/2025 |
| 136 | Dex-Trade |
XPL/USDC | $0.2600 | $9,368.23 | 12:45:16 13/11/2025 |
| 137 |  Coins.ph |
XPL/PHP | $0.2597 | $9,253.70 | 12:45:07 13/11/2025 |
| 138 | BITmarkets |
XPL/USDT | $0.2638 | $8,211.92 | 12:57:10 13/11/2025 |
| 139 |  BTSE |
XPL/USDT | $0.2600 | $8,184.31 | 12:42:08 13/11/2025 |
| 140 | B2Z Exchange |
XPL/USDT | $0.2627 | $8,144.96 | 13:03:08 13/11/2025 |
| 141 | PancakeSwap v3 (BSC) |
XPL/USDT | $0.2637 | $7,985.56 | 12:56:28 13/11/2025 |
| 142 |  Nonkyc.io Exchange |
XPL/USDT | $0.2635 | $6,902.79 | 12:57:08 13/11/2025 |
| 143 |  Bitlo |
XPL/TRY | $0.2601 | $5,484.33 | 12:45:10 13/11/2025 |
| 144 | Tokocrypto |
XPL/USDC | $0.2633 | $4,924.68 | 12:57:08 13/11/2025 |
| 145 |  Bybit EU |
XPL/USDC | $0.2617 | $4,675.70 | 12:54:11 13/11/2025 |
| 146 |  Bitfinex |
XPL/USD | $0.2609 | $3,995.08 | 12:59:54 13/11/2025 |
| 147 | PancakeSwap v3 (BSC) |
XPL/USDT | $0.2637 | $3,732.30 | 12:56:28 13/11/2025 |
| 148 |  Flipster |
XPL/USDT | $0.2633 | $3,487.72 | 13:00:17 13/11/2025 |
| 149 | PancakeSwap v3 (BSC) |
ASTER/XPL | $1.14 | $3,102.70 | 12:47:50 13/11/2025 |
| 150 | Bitfinex |
XPL/USDT | $0.2601 | $2,914.06 | 12:59:54 13/11/2025 |
| 151 | OpenOcean |
BNB/XPL | $985.25 | $2,335.63 | 05:51:13 09/11/2025 |
| 152 | ONUS Pro |
XPL/VNDC | $0.2618 | $2,314.15 | 12:39:10 13/11/2025 |
| 153 | PancakeSwap v3 (BSC) |
XPL/WBNB | $0.2626 | $2,237.06 | 12:56:17 13/11/2025 |
| 154 |  CoinUp.io |
XPL/USDT | $0.2595 | $1,879.79 | 12:36:14 13/11/2025 |
| 155 | Uniswap v4 (BSC) |
XPL/USDT | $0.2632 | $1,695.90 | 12:56:26 13/11/2025 |
| 156 |  Arkham |
XPL/USDT | $0.2640 | $1,463.31 | 13:00:20 13/11/2025 |
| 157 |  Ndax |
XPL/CAD | $0.2610 | $1,234.11 | 13:03:07 13/11/2025 |
| 158 | Bitstamp by Robinhood |
XPL/EUR | $0.2681 | $876.00 | 12:59:53 13/11/2025 |
| 159 | BITmarkets |
XPL/USDC | $0.2628 | $746.19 | 12:57:10 13/11/2025 |
| 160 | B2Z Exchange |
XPL/USDC | $0.2628 | $730.54 | 13:03:08 13/11/2025 |
| 161 | Uniswap v4 (BSC) |
XPL/USDC | $0.2634 | $667.57 | 12:56:34 13/11/2025 |
| 162 |  Aevo |
XPL/USD | $0.2641 | $223.13 | 13:00:16 13/11/2025 |
| 163 |  Quanto |
XPL/USD | $0.2610 | $84.03 | 11:54:17 12/11/2025 |
| 164 | Arkham |
XPL/USDT | $0.2580 | $69.28 | 12:57:15 13/11/2025 |
| 165 | Uniswap v3 (BSC) |
XPL/USDC | $0.2618 | $47.14 | 12:55:21 13/11/2025 |
| 166 | Upbit |
XPL/BTC | $0.2679 | $32.81 | 12:56:24 13/11/2025 |
| 167 |  CEX.IO |
XPL/USD | $0.2607 | $24.79 | 12:45:07 13/11/2025 |
| 168 |  NovaDAX |
XPL/BRL | $0.2623 | $23.04 | 12:45:11 13/11/2025 |
| 169 | CEX.IO |
XPL/USDT | $0.2609 | $22.78 | 12:45:07 13/11/2025 |
| 170 | Uniswap v3 (BSC) |
XPL/USDT | $0.2747 | $0.01073 | 09:16:02 12/11/2025 |
| 171 | Upbit |
XPL/USDT | $0.2602 | $0 | 12:56:24 13/11/2025 |
| 172 |  ZebPay |
XPL/INR | $0.2801 | $0 | 12:45:08 13/11/2025 |
| 173 |  PancakeSwap v2 (BSC) |
XPL/USDT | $0.2810 | $0 | 07:08:12 12/11/2025 |
| 174 | PancakeSwap v2 (BSC) |
XPL/WBNB | $0.2607 | $0 | 21:58:29 12/11/2025 |
| 175 | ONUS Pro |
XPL/USDT | $0.2605 | $0 | 12:39:10 13/11/2025 |
| 176 | Binance TH |
XPL/FDUSD | $0.2632 | $0 | 12:57:08 13/11/2025 |
| 177 | Binance TH |
XPL/USDC | $0.2632 | $0 | 12:57:08 13/11/2025 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 13/11/2025, cặp giao dịch XPL/USDT tại sàn OnebullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,093,719 với tỷ giá $0.2640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.