Plasma XPL
Xếp hạng #128
07:13:00 04/12/2025
Giá Plasma (XPL)
$0.1865 0.21%
0.000002004 BTC
5,071 VND
Thấp: $0.1789
Cao: $0.1945
Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
XPL/USDT | $0.1883 | $131,717,920 | 06:54:17 04/12/2025 |
| 2 |  OrangeX |
XPL/USDT | $0.1881 | $103,367,863 | 06:54:15 04/12/2025 |
| 3 |  Ju.com |
XPL/USDT | $0.1882 | $79,297,421 | 06:54:16 04/12/2025 |
| 4 |  OKX |
XPL/USDT | $0.1885 | $76,108,164 | 06:55:53 04/12/2025 |
| 5 |  Bybit |
XPL/USDT | $0.1884 | $53,842,899 | 06:54:16 04/12/2025 |
| 6 |  Batonex |
XPL/USDT | $0.1866 | $51,075,453 | 07:00:16 04/12/2025 |
| 7 |  CoinW |
XPL/USDT | $0.1868 | $45,478,611 | 06:57:17 04/12/2025 |
| 8 |  Lighter |
XPL/USDC | $0.1877 | $27,349,215 | 07:03:16 04/12/2025 |
| 9 | Binance |
XPL/USDT | $0.1869 | $26,298,974 | 06:56:42 04/12/2025 |
| 10 |  Cofinex |
XPL/USDT | $0.1868 | $21,847,788 | 07:00:15 04/12/2025 |
| 11 |  Bitget |
XPL/USDT | $0.1884 | $21,786,413 | 06:54:16 04/12/2025 |
| 12 |  Hyperliquid |
XPL/USD | $0.1885 | $20,560,162 | 06:54:16 04/12/2025 |
| 13 |  Websea |
XPL/USDT | $0.1868 | $19,936,591 | 07:00:17 04/12/2025 |
| 14 |  Bitrue |
XPL/USDT | $0.1866 | $19,036,366 | 06:57:16 04/12/2025 |
| 15 |  Upbit |
XPL/KRW | $0.1896 | $18,157,820 | 06:56:23 04/12/2025 |
| 16 |  Zoomex |
XPL/USDT | $0.1883 | $16,151,781 | 06:54:18 04/12/2025 |
| 17 |  KCEX |
XPL/USDT | $0.1866 | $15,235,271 | 06:57:16 04/12/2025 |
| 18 |  Darkex Exchange |
XPL/USDT | $0.1870 | $14,436,557 | 07:00:18 04/12/2025 |
| 19 |  BYDFi |
XPL/USDT | $0.1888 | $13,942,071 | 07:00:17 04/12/2025 |
| 20 |  Bitcastle |
XPL/USDT | $0.1871 | $13,499,853 | 07:00:19 04/12/2025 |
| 21 |  Toobit |
XPL/USDT | $0.1867 | $13,062,582 | 06:57:19 04/12/2025 |
| 22 |  WhiteBIT |
XPL/USDT | $0.1866 | $12,586,444 | 06:57:15 04/12/2025 |
| 23 | Bybit |
XPL/USDT | $0.1884 | $12,574,421 | 06:54:12 04/12/2025 |
| 24 | OKX |
XPL/USDT | $0.1870 | $11,724,230 | 06:56:23 04/12/2025 |
| 25 |  OneBullEx |
XPL/USDT | $0.1876 | $9,815,174 | 07:03:19 04/12/2025 |
| 26 |  MEXC |
XPL/USDT | $0.1887 | $8,859,272 | 06:54:17 04/12/2025 |
| 27 |  Ourbit |
XPL/USDT | $0.1866 | $8,051,053 | 06:57:17 04/12/2025 |
| 28 |  NovaEx |
XPL/USDT | $0.1871 | $8,020,789 | 07:00:16 04/12/2025 |
| 29 |  Bitunix |
XPL/USDT | $0.1869 | $7,571,943 | 06:57:16 04/12/2025 |
| 30 |  Aivora Exchange |
XPL/USDT | $0.1873 | $7,320,583 | 07:00:18 04/12/2025 |
| 31 |  BitbabyExchange |
XPL/USDT | $0.1871 | $7,208,528 | 07:00:16 04/12/2025 |
| 32 | CoinW |
XPL/USDT | $0.1875 | $6,682,956 | 06:57:11 04/12/2025 |
| 33 |  SuperEx |
XPL/USDT | $0.1864 | $5,469,417 | 06:57:09 04/12/2025 |
| 34 |  LBank |
XPL/USDT | $0.1869 | $5,331,294 | 06:57:09 04/12/2025 |
| 35 | Zoomex |
XPL/USDT | $0.1884 | $5,029,848 | 06:54:12 04/12/2025 |
| 36 |  Gate |
XPL/USDT | $0.1881 | $4,355,933 | 06:54:19 04/12/2025 |
| 37 | MEXC |
XPL/USDT | $0.1885 | $4,205,865 | 06:45:11 04/12/2025 |
| 38 | Gate |
XPL/USDT | $0.1870 | $3,712,279 | 06:56:24 04/12/2025 |
| 39 | Bitget |
XPL/USDT | $0.1887 | $3,436,723 | 06:54:08 04/12/2025 |
| 40 |  BitxEX |
XPL/USDT | $0.1873 | $3,302,297 | 07:00:16 04/12/2025 |
| 41 |  Phemex |
XPL/USDT | $0.1865 | $3,174,073 | 06:57:17 04/12/2025 |
| 42 |  KuCoin |
XPL/USDT | $0.1870 | $2,963,893 | 06:56:23 04/12/2025 |
| 43 | Toobit |
XPL/USDT | $0.1870 | $2,645,016 | 06:57:12 04/12/2025 |
| 44 | OrangeX |
XPL/USDT | $0.1885 | $2,613,982 | 06:54:13 04/12/2025 |
| 45 | Binance |
XPL/USDC | $0.1871 | $2,560,490 | 06:56:42 04/12/2025 |
| 46 | KuCoin |
XPL/USDT | $0.1886 | $2,517,416 | 06:54:19 04/12/2025 |
| 47 |  BitTap |
XPL/USDT | $0.1872 | $2,388,968 | 07:00:18 04/12/2025 |
| 48 | Bitunix |
XPL/USDT | $0.1869 | $2,287,676 | 06:57:08 04/12/2025 |
| 49 | WhiteBIT |
XPL/USDT | $0.1862 | $2,201,536 | 06:57:07 04/12/2025 |
| 50 |  BlockFin |
XPL/USDT | $0.1882 | $2,150,375 | 06:54:16 04/12/2025 |
| 51 |  XT.COM |
XPL/USDT | $0.1869 | $2,099,762 | 06:57:08 04/12/2025 |
| 52 |  BloFin |
XPL/USDT | $0.1882 | $1,927,896 | 06:54:16 04/12/2025 |
| 53 | KCEX |
XPL/USDT | $0.1872 | $1,765,722 | 06:57:11 04/12/2025 |
| 54 |  Kraken |
XPL/USD | $0.1866 | $1,691,290 | 06:59:54 04/12/2025 |
| 55 |  PancakeSwap v3 (BSC) |
XPL/USDT | $0.1871 | $1,666,556 | 06:56:44 04/12/2025 |
| 56 |  Extended |
XPL/USD | $0.1878 | $1,536,175 | 07:03:16 04/12/2025 |
| 57 | BlockFin |
XPL/USDT | $0.1887 | $1,448,635 | 06:54:11 04/12/2025 |
| 58 |  Coinbase Exchange |
XPL/USD | $0.1873 | $1,441,841 | 06:56:59 04/12/2025 |
| 59 |  B2Z Exchange |
XPL/USD | $0.1866 | $1,299,319 | 07:00:16 04/12/2025 |
| 60 |  BITmarkets |
XPL/USDT | $0.1867 | $1,259,326 | 07:00:16 04/12/2025 |
| 61 |  BitKan |
XPL/USDT | $0.1880 | $1,188,633 | 06:57:13 04/12/2025 |
| 62 |  BtcTurk | Kripto |
XPL/TRY | $0.1863 | $1,152,275 | 06:59:53 04/12/2025 |
| 63 | Phemex |
XPL/USDT | $0.1866 | $1,131,739 | 06:57:12 04/12/2025 |
| 64 |  SunPerp |
XPL/USDT | $0.1879 | $1,067,673 | 07:03:17 04/12/2025 |
| 65 |  Bithumb |
XPL/KRW | $0.1896 | $1,045,300 | 06:54:53 04/12/2025 |
| 66 |  BTCC |
XPL/USDT | $0.1871 | $973,485 | 06:57:08 04/12/2025 |
| 67 |  Hibt |
XPL/USDT | $0.1885 | $907,487 | 06:54:12 04/12/2025 |
| 68 |  WEEX |
XPL/USDT | $0.1867 | $892,306 | 06:57:17 04/12/2025 |
| 69 | BloFin |
XPL/USDT | $0.1892 | $866,917 | 06:51:08 04/12/2025 |
| 70 |  CZR Exchange |
XPL/USDT | $0.1867 | $841,529 | 06:57:12 04/12/2025 |
| 71 |  Bitvavo |
XPL/EUR | $0.1867 | $832,282 | 06:57:09 04/12/2025 |
| 72 |  Backpack Exchange |
XPL/USDC | $0.1869 | $823,611 | 06:57:16 04/12/2025 |
| 73 |  Paribu |
XPL/TL | $0.2403 | $818,651 | 22:47:24 19/11/2025 |
| 74 | Binance |
XPL/TRY | $0.1866 | $797,687 | 06:56:42 04/12/2025 |
| 75 |  Hotcoin |
XPL/USDT | $0.1865 | $682,089 | 06:57:18 04/12/2025 |
| 76 |  Drift Protocol |
XPL/USDC | $0.1897 | $676,019 | 07:00:15 04/12/2025 |
| 77 |  BitMart |
XPL/USDT | $0.1882 | $672,938 | 06:57:07 04/12/2025 |
| 78 |  Aster |
XPL/USDT | $0.1891 | $624,549 | 06:54:15 04/12/2025 |
| 79 |  CRMClick |
XPL/USDT | $0.1867 | $593,567 | 06:57:16 04/12/2025 |
| 80 |  HTX |
XPL/USDT | $0.1893 | $593,084 | 06:36:18 04/12/2025 |
| 81 |  Binance TR |
XPL/TRY | $0.1863 | $548,193 | 06:57:09 04/12/2025 |
| 82 |  Pionex |
XPL/USDT | $0.1866 | $544,952 | 06:57:17 04/12/2025 |
| 83 |  LeveX |
XPL/USDT | $0.1871 | $512,036 | 07:00:16 04/12/2025 |
| 84 | Ourbit |
XPL/USDT | $0.1868 | $507,112 | 06:57:16 04/12/2025 |
| 85 |  ZKE |
XPL/USDT | $0.1868 | $505,040 | 06:57:09 04/12/2025 |
| 86 |  Grvt |
XPL/USDT | $0.1872 | $503,090 | 06:57:16 04/12/2025 |
| 87 |  Bitstamp by Robinhood |
XPL/USD | $0.1866 | $486,543 | 06:59:53 04/12/2025 |
| 88 |  EdgeX |
XPL/USD | $0.1877 | $450,821 | 07:03:16 04/12/2025 |
| 89 |  CoinCatch |
XPL/USDT | $0.1870 | $447,912 | 07:00:15 04/12/2025 |
| 90 |  ApeX Omni |
XPL/USDT | $0.1878 | $428,711 | 07:03:16 04/12/2025 |
| 91 | Ju.com |
XPL/USDT | $0.1885 | $408,315 | 06:54:12 04/12/2025 |
| 92 |  Coinstore |
XPL/USDT | $0.1885 | $393,313 | 06:54:08 04/12/2025 |
| 93 |  GMX (Arbitrum) |
XPL/USD | $0.1872 | $389,401 | 06:57:23 04/12/2025 |
| 94 | Hotcoin |
XPL/USDT | $0.1869 | $358,983 | 06:58:28 04/12/2025 |
| 95 | Kraken |
XPL/EUR | $0.1882 | $356,547 | 06:59:25 04/12/2025 |
| 96 |  Paradex |
XPL/USD | $0.1873 | $303,021 | 07:03:16 04/12/2025 |
| 97 |  Pacifica |
XPL/USD | $0.1877 | $281,003 | 07:03:17 04/12/2025 |
| 98 | Bitrue |
XPL/USDT | $0.1871 | $277,147 | 06:57:12 04/12/2025 |
| 99 | B2Z Exchange |
XPL/USD | $0.1871 | $265,814 | 06:57:11 04/12/2025 |
| 100 | BITmarkets |
XPL/USD | $0.1871 | $265,814 | 06:57:12 04/12/2025 |
| 101 |  Coinbase International Exchange |
XPL/USDC | $0.1879 | $167,757 | 07:00:16 04/12/2025 |
| 102 |  AscendEX |
XPL/USDT | $0.1868 | $146,666 | 06:57:07 04/12/2025 |
| 103 | BtcTurk | Kripto |
XPL/USDT | $0.1885 | $130,559 | 06:59:53 04/12/2025 |
| 104 |  BigONE |
XPL/USDT | $0.1899 | $87,703.09 | 06:54:11 04/12/2025 |
| 105 | HTX |
XPL/USDT | $0.1887 | $85,418.71 | 06:56:25 04/12/2025 |
| 106 | CRMClick |
XPL/USDT | $0.1887 | $85,418.54 | 06:57:07 04/12/2025 |
| 107 | Cofinex |
XPL/USDT | $0.1871 | $80,887.64 | 06:57:12 04/12/2025 |
| 108 |  Uniswap v3 (BSC) |
XPL/USDT | $0.1865 | $71,611.89 | 06:58:57 04/12/2025 |
| 109 |  Orderly |
XPL/USDC | $0.1882 | $71,229.61 | 07:03:17 04/12/2025 |
| 110 |  Tokocrypto |
XPL/USDT | $0.1869 | $62,649.21 | 06:57:08 04/12/2025 |
| 111 |  MGBX |
XPL/USDT | $0.1868 | $62,601.84 | 06:57:08 04/12/2025 |
| 112 |  Dex-Trade |
XPL/USDT | $0.1886 | $62,244.46 | 06:54:08 04/12/2025 |
| 113 | MEXC |
XPL/USDC | $0.1889 | $60,621.38 | 06:45:11 04/12/2025 |
| 114 | Bitcastle |
XPL/USDT | $0.1867 | $60,610.36 | 06:57:10 04/12/2025 |
| 115 | Backpack Exchange |
XPL/USDC | $0.1887 | $51,904.65 | 06:57:07 04/12/2025 |
| 116 | Binance |
XPL/FDUSD | $0.1881 | $50,290.04 | 06:56:42 04/12/2025 |
| 117 |  ONUS Pro |
XPL/VNDC | $0.1795 | $43,348.17 | 07:00:16 04/12/2025 |
| 118 |  CoinEx |
XPL/USDT | $0.1869 | $38,361.60 | 06:59:54 04/12/2025 |
| 119 |  Coins.ph |
XPL/PHP | $0.1889 | $36,669.17 | 06:57:07 04/12/2025 |
| 120 |  Binance TH |
XPL/USDT | $0.1869 | $33,442.41 | 06:57:07 04/12/2025 |
| 121 |  TRIV |
XPL/IDR | $0.1875 | $29,588.53 | 06:57:11 04/12/2025 |
| 122 | TRIV |
XPL/USDT | $0.1871 | $29,583.48 | 06:57:11 04/12/2025 |
| 123 | Bitrue |
XPL/USDC | $0.1872 | $29,015.69 | 06:57:12 04/12/2025 |
| 124 |  BitMEX |
XPL/USDT | $0.1885 | $27,371.64 | 06:57:15 04/12/2025 |
| 125 |  XBO.com |
XPL/USDT | $0.1885 | $16,383.80 | 06:45:07 04/12/2025 |
| 126 |  Crypto.com Exchange |
XPL/USD | $0.1887 | $15,896.67 | 06:45:07 04/12/2025 |
| 127 |  CoinDCX |
XPL/USDT | $0.1888 | $15,659.13 | 06:54:09 04/12/2025 |
| 128 | OKX |
XPL/USD | $0.1876 | $15,248.65 | 06:56:23 04/12/2025 |
| 129 |  GroveX |
XPL/USDT | $0.1885 | $14,776.43 | 06:57:07 04/12/2025 |
| 130 |  Bitlo |
XPL/TRY | $0.1877 | $11,561.54 | 06:54:09 04/12/2025 |
| 131 |  HashKey Global |
XPL/USDT | $0.1872 | $9,692.67 | 06:57:09 04/12/2025 |
| 132 |  CoinUp.io |
XPL/USDT | $0.1869 | $8,668.55 | 06:57:12 04/12/2025 |
| 133 |  Bitkub |
XPL/THB | $0.1870 | $8,305.28 | 06:57:12 04/12/2025 |
| 134 |  Uniswap v4 (BSC) |
XPL/USDT | $0.1866 | $6,935.91 | 06:58:46 04/12/2025 |
| 135 |  WOO X |
XPL/USDT | $0.1871 | $6,368.99 | 06:57:15 04/12/2025 |
| 136 |  Ndax |
XPL/CAD | $0.1834 | $5,823.12 | 06:57:07 04/12/2025 |
| 137 | ONUS Pro |
XPL/VNDC | $0.1869 | $5,672.01 | 06:57:11 04/12/2025 |
| 138 | Dex-Trade |
XPL/USDC | $0.1885 | $5,394.71 | 06:54:08 04/12/2025 |
| 139 |  Nonkyc.io Exchange |
XPL/USDT | $0.1869 | $4,979.33 | 06:57:11 04/12/2025 |
| 140 | PancakeSwap v3 (BSC) |
XPL/USDT | $0.1871 | $4,048.48 | 06:56:03 04/12/2025 |
| 141 | B2Z Exchange |
XPL/USDT | $0.1871 | $3,808.99 | 06:57:11 04/12/2025 |
| 142 | BITmarkets |
XPL/USDT | $0.1871 | $3,808.99 | 06:57:12 04/12/2025 |
| 143 |  BTSE |
XPL/USDT | $0.1890 | $3,800.77 | 06:54:11 04/12/2025 |
| 144 |  Arkham |
XPL/USDT | $0.1810 | $2,670.29 | 06:57:24 04/12/2025 |
| 145 | Bitstamp by Robinhood |
XPL/EUR | $0.1881 | $2,066.23 | 06:59:23 04/12/2025 |
| 146 | PancakeSwap v3 (BSC) |
XPL/USDT | $0.1873 | $1,533.16 | 06:55:42 04/12/2025 |
| 147 | Binance |
XPL/BNB | $0.1853 | $1,401.29 | 06:56:42 04/12/2025 |
| 148 |  ZebPay |
XPL/INR | $0.1935 | $1,158.66 | 06:57:11 04/12/2025 |
| 149 |  Foxbit |
XPL/BRL | $0.1884 | $1,036.62 | 06:57:07 04/12/2025 |
| 150 | Crypto.com Exchange |
XPL/USD | $0.1883 | $947.16 | 06:48:17 04/12/2025 |
| 151 |  ADEN |
XPL/USDT | $0.1878 | $866.47 | 07:03:36 04/12/2025 |
| 152 |  Flipster |
XPL/USDT | $0.1885 | $692.20 | 07:00:16 04/12/2025 |
| 153 |  Bitfinex |
XPL/USDT | $0.1826 | $685.61 | 06:59:24 04/12/2025 |
| 154 |  Bybit EU |
XPL/USDC | $0.1943 | $678.56 | 06:54:11 04/12/2025 |
| 155 | Tokocrypto |
XPL/USDC | $0.1869 | $384.24 | 06:57:08 04/12/2025 |
| 156 | B2Z Exchange |
XPL/USDC | $0.1871 | $282.14 | 06:57:11 04/12/2025 |
| 157 | BITmarkets |
XPL/USDC | $0.1871 | $282.14 | 06:57:12 04/12/2025 |
| 158 |  CEX.IO |
XPL/USD | $0.1870 | $266.20 | 06:57:09 04/12/2025 |
| 159 |  Aevo |
XPL/USD | $0.1877 | $213.38 | 07:03:16 04/12/2025 |
| 160 | PancakeSwap v3 (BSC) |
XPL/WBNB | $0.1889 | $167.93 | 06:54:15 04/12/2025 |
| 161 |  NovaDAX |
XPL/BRL | $0.1899 | $70.74 | 06:54:11 04/12/2025 |
| 162 | Upbit |
XPL/BTC | $0.2280 | $28.72 | 06:56:23 04/12/2025 |
| 163 | Bitfinex |
XPL/USD | $0.1895 | $21.96 | 06:59:53 04/12/2025 |
| 164 | Uniswap v3 (BSC) |
XPL/USDC | $0.1878 | $21.36 | 06:56:04 04/12/2025 |
| 165 | CEX.IO |
XPL/USDT | $0.1869 | $20.27 | 06:57:09 04/12/2025 |
| 166 | Upbit |
XPL/USDT | $0.1794 | $0 | 06:56:23 04/12/2025 |
| 167 |  PancakeSwap v2 (BSC) |
XPL/USDT | $0.1952 | $0 | 14:39:53 01/12/2025 |
| 168 | PancakeSwap v2 (BSC) |
XPL/WBNB | $0.1719 | $0 | 00:00:26 04/12/2025 |
| 169 | Uniswap v3 (BSC) |
XPL/USDT | $0.1843 | $0 | 23:15:36 03/12/2025 |
| 170 | ONUS Pro |
XPL/USDT | $0.1879 | $0 | 06:57:11 04/12/2025 |
| 171 | Binance TH |
XPL/FDUSD | $0.1869 | $0 | 06:57:07 04/12/2025 |
| 172 | Binance TH |
XPL/USDC | $0.1869 | $0 | 06:57:07 04/12/2025 |
| 173 | Arkham |
XPL/USDT | $0.1910 | $0 | 06:54:11 04/12/2025 |
| 174 | ADEN |
XPL/USDC | $0.1882 | $0 | 07:03:36 04/12/2025 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 04/12/2025, cặp giao dịch XPL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,717,920 với tỷ giá $0.1883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.