Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,424,275,139,081 Khối lượng (24h): $55,224,996,138 Thị phần: BTC: 58.8%, ETH: 10.4%
Plasma (XPL)Plasma XPL
Xếp hạng #138 09:38:00 15/03/2026
Giá Plasma (XPL)
$0.1099 4.08%
0.000001543 BTC 2,994 VND
Thấp: $0.1036 Cao: $0.1125

Thị trường Plasma (XPL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance XPL/USDT $0.1089 $35,032,295 08:54:16 15/03/2026
2 KTX KTX XPL/USDT $0.1092 $31,426,653 09:00:16 15/03/2026
3 OrangeX OrangeX XPL/USDT $0.1091 $27,227,892 08:57:15 15/03/2026
4 OKX OKX XPL/USDT $0.1092 $25,156,137 08:56:16 15/03/2026
5 Ju.com Ju.com XPL/USDT $0.1089 $20,912,004 08:57:15 15/03/2026
6 Batonex Batonex XPL/USDT $0.1091 $18,550,626 08:57:16 15/03/2026
7 WhiteBIT WhiteBIT XPL/USDT $0.1089 $15,813,316 08:51:15 15/03/2026
8 Bybit Bybit XPL/USDT $0.1090 $13,692,266 08:54:16 15/03/2026
9 CoinW CoinW XPL/USDT $0.1091 $11,039,291 08:57:17 15/03/2026
10 BitMart BitMart XPL/USDT $0.1092 $10,631,512 08:57:07 15/03/2026
11 Binance Binance XPL/USDT $0.1092 $9,181,091 08:56:54 15/03/2026
12 Bitcastle Bitcastle XPL/USDT $0.1092 $7,933,641 09:00:18 15/03/2026
13 BingX BingX XPL/USDT $0.1090 $7,707,000 08:54:17 15/03/2026
14 Hyperliquid Hyperliquid XPL/USD $0.1089 $6,438,457 08:54:26 15/03/2026
15 Websea Websea XPL/USDT $0.1094 $5,122,628 09:00:17 15/03/2026
16 Bitget Bitget XPL/USDT $0.1090 $4,720,756 08:54:15 15/03/2026
17 Cofinex Cofinex XPL/USDT $0.1090 $4,720,756 08:54:17 15/03/2026
18 ASTX ASTX XPL/USDT $0.1093 $4,622,569 09:00:10 15/03/2026
19 BTCC BTCC XPL/USDT $0.1090 $4,597,633 08:57:09 15/03/2026
20 XT.COM XT.COM XPL/USDT $0.1092 $4,587,482 08:57:08 15/03/2026
21 Zoomex Zoomex XPL/USDT $0.1090 $4,107,680 08:54:15 15/03/2026
22 Toobit Toobit XPL/USDT $0.1091 $3,860,550 08:57:17 15/03/2026
23 WhiteBIT WhiteBIT XPL/USDT $0.1091 $3,182,654 08:57:07 15/03/2026
24 OKX OKX XPL/USDT $0.1092 $2,959,338 08:56:23 15/03/2026
25 WHXEX WHXEX XPL/USDT $0.1089 $2,739,433 08:54:16 15/03/2026
26 idax exchange idax exchange XPL/USDT $0.1091 $2,737,387 09:00:17 15/03/2026
27 KCEX KCEX XPL/USDT $0.1090 $2,677,254 08:54:15 15/03/2026
28 Bybit Bybit XPL/USDT $0.1091 $2,589,517 08:54:10 15/03/2026
29 OrangeX OrangeX XPL/USDT $0.1090 $2,453,168 08:57:07 15/03/2026
30 NovaEx NovaEx XPL/USDT $0.1091 $2,429,007 09:00:16 15/03/2026
31 YUBIT YUBIT XPL/USDT $0.1090 $2,320,630 08:51:15 15/03/2026
32 EagleX EagleX XPL/USDT $0.1091 $2,308,005 09:00:15 15/03/2026
33 LBank LBank XPL/USDT $0.1090 $2,270,070 08:57:13 15/03/2026
34 Hotcoin Hotcoin XPL/USDT $0.1092 $2,247,012 08:51:21 15/03/2026
35 BlockFin BlockFin XPL/USDT $0.1088 $2,221,361 08:54:17 15/03/2026
36 Ourbit Ourbit XPL/USDT $0.1089 $2,155,437 08:54:15 15/03/2026
37 SuperEx SuperEx XPL/USDT $0.1094 $2,082,959 08:57:08 15/03/2026
38 Aivora Exchange Aivora Exchange XPL/USDT $0.1091 $2,026,197 08:57:17 15/03/2026
39 BitbabyExchange BitbabyExchange XPL/USDT $0.1090 $2,016,255 08:54:16 15/03/2026
40 BITmarkets BITmarkets XPL/USDT $0.1091 $1,943,227 08:54:15 15/03/2026
41 KuCoin KuCoin XPL/USDT $0.1091 $1,941,226 08:55:23 15/03/2026
42 Bitunix Bitunix XPL/USDT $0.1090 $1,872,582 08:54:15 15/03/2026
43 B2Z Exchange B2Z Exchange XPL/USD $0.1092 $1,870,347 09:00:15 15/03/2026
44 YUBIT YUBIT XPL/USDT $0.1090 $1,807,616 08:57:07 15/03/2026
45 EagleX EagleX XPL/USDT $0.1091 $1,749,805 09:00:12 15/03/2026
46 CoinW CoinW XPL/USDT $0.1087 $1,661,970 08:57:07 15/03/2026
47 Gate Gate XPL/USDT $0.1091 $1,600,562 08:54:19 15/03/2026
48 Binance Binance XPL/USDC $0.1092 $1,541,264 08:56:54 15/03/2026
49 Upbit Upbit XPL/KRW $0.1081 $1,394,635 08:56:54 15/03/2026
50 MEXC MEXC XPL/USDT $0.1090 $1,380,793 08:54:15 15/03/2026
51 BloFin BloFin XPL/USDT $0.1088 $1,324,095 08:54:09 15/03/2026
52 Gate Gate XPL/USDT $0.1092 $1,191,322 08:56:54 15/03/2026
53 Zoomex Zoomex XPL/USDT $0.1092 $1,034,036 08:57:10 15/03/2026
54 Toobit Toobit XPL/USDT $0.1091 $881,518 08:57:11 15/03/2026
55 Phemex Phemex XPL/USDT $0.1091 $867,108 08:57:15 15/03/2026
56 Bitget Bitget XPL/USDT $0.1091 $830,271 08:54:13 15/03/2026
57 Paribu Paribu XPL/TL $0.2389 $813,900 22:47:24 19/11/2025
58 Bitunix Bitunix XPL/USDT $0.1090 $773,080 08:54:09 15/03/2026
59 KuCoin KuCoin XPL/USDT $0.1093 $755,738 08:54:18 15/03/2026
60 KTX KTX XPL/USDT $0.1093 $730,693 09:00:09 15/03/2026
61 Ourbit Ourbit XPL/USDT $0.1090 $695,456 08:54:08 15/03/2026
62 BitKan BitKan XPL/USDT $0.1091 $686,617 09:00:08 15/03/2026
63 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.1092 $674,116 08:56:45 15/03/2026
64 BitTap BitTap XPL/USDT $0.1091 $605,104 09:00:16 15/03/2026
65 Phemex Phemex XPL/USDT $0.1093 $582,195 08:57:10 15/03/2026
66 Hyperliquid Hyperliquid hyna:XPL/USD $0.1089 $579,161 08:54:26 15/03/2026
67 Lighter Lighter XPL/USDC $0.1090 $568,902 08:57:15 15/03/2026
68 KCEX KCEX XPL/USDT $0.1091 $566,952 08:57:07 15/03/2026
69 Grvt Grvt XPL/USDT $0.1090 $504,663 08:57:16 15/03/2026
70 WEEX WEEX XPL/USDT $0.1092 $492,246 08:57:08 15/03/2026
71 MEXC MEXC XPL/USDT $0.1091 $471,914 08:54:09 15/03/2026
72 idax exchange idax exchange XPL/USDT $0.1093 $423,233 09:00:12 15/03/2026
73 SunX SunX XPL/USDT $0.1103 $419,056 09:03:17 15/03/2026
74 Bitrue Bitrue XPL/USDT $0.1090 $404,416 08:57:16 15/03/2026
75 Coinbase Exchange Coinbase Exchange XPL/USD $0.1092 $388,437 08:56:59 15/03/2026
76 BYDFi BYDFi XPL/USDT $0.1091 $353,386 08:54:10 15/03/2026
77 Ju.com Ju.com XPL/USDT $0.1093 $344,484 09:00:14 15/03/2026
78 BYDFi BYDFi XPL/USDT $0.1088 $342,059 08:57:15 15/03/2026
79 Binance Binance XPL/TRY $0.1091 $328,731 08:56:54 15/03/2026
80 Hibt Hibt XPL/USDT $0.1092 $317,742 08:57:15 15/03/2026
81 Bitstamp by Robinhood Bitstamp by Robinhood XPL/USD $0.1094 $299,350 08:59:53 15/03/2026
82 Extended Extended XPL/USD $0.1091 $294,330 09:00:16 15/03/2026
83 Backpack Exchange Backpack Exchange XPL/USDC $0.1091 $268,164 08:57:16 15/03/2026
84 ZKE ZKE XPL/USDT $0.1092 $253,928 09:00:09 15/03/2026
85 BlockFin BlockFin XPL/USDT $0.1090 $252,098 08:54:15 15/03/2026
86 Hotcoin Hotcoin XPL/USDT $0.1090 $248,505 08:57:17 15/03/2026
87 BITmarkets BITmarkets XPL/USD $0.1092 $222,442 09:00:10 15/03/2026
88 B2Z Exchange B2Z Exchange XPL/USD $0.1092 $222,442 09:00:08 15/03/2026
89 BloFin BloFin XPL/USDT $0.1090 $217,401 08:54:16 15/03/2026
90 Kraken Kraken XPL/USD $0.1093 $205,756 08:59:55 15/03/2026
91 Bithumb Bithumb XPL/KRW $0.1065 $171,928 08:59:54 15/03/2026
92 Bit2Me Bit2Me XPL/USDC $0.1092 $169,864 08:57:12 15/03/2026
93 HTX HTX XPL/USDT $0.1097 $168,727 08:54:23 15/03/2026
94 Bitazza Bitazza XPL/USDT $0.1094 $167,973 09:00:11 15/03/2026
95 MGBX MGBX XPL/USDT $0.1093 $148,223 09:00:11 15/03/2026
96 AscendEX AscendEX XPL/USDT $0.1092 $147,964 08:57:07 15/03/2026
97 BtcTurk | Kripto BtcTurk | Kripto XPL/TRY $0.1093 $146,728 08:59:53 15/03/2026
98 Bitvavo Bitvavo XPL/EUR $0.1098 $141,130 08:57:10 15/03/2026
99 Dex-Trade Dex-Trade XPL/USDT $0.1092 $141,058 08:57:07 15/03/2026
100 Bitrue Bitrue XPL/USDT $0.1091 $114,948 08:57:07 15/03/2026
101 LeveX LeveX XPL/USDT $0.1091 $109,391 09:00:15 15/03/2026
102 Coinstore Coinstore XPL/USDT $0.1092 $105,190 08:45:10 15/03/2026
103 Kraken Kraken XPL/EUR $0.1097 $97,714.82 08:59:55 15/03/2026
104 Bit2Me Bit2Me XPL/EUR $0.1098 $94,951.43 08:57:12 15/03/2026
105 Binance TR Binance TR XPL/TRY $0.1091 $90,402.07 08:57:08 15/03/2026
106 WOO X WOO X XPL/USDT $0.1095 $60,119.81 09:00:15 15/03/2026
107 Cofinex Cofinex XPL/USDT $0.1093 $57,456.68 09:00:10 15/03/2026
108 ONUS Pro ONUS Pro XPL/VNDC $0.1079 $57,154.22 08:42:16 15/03/2026
109 MEXC MEXC XPL/USDC $0.1094 $54,915.42 08:54:09 15/03/2026
110 PrimeXBT PrimeXBT XPL/USDT $0.1090 $52,791.63 09:00:15 15/03/2026
111 Bitcastle Bitcastle XPL/USDT $0.1093 $48,422.16 09:00:08 15/03/2026
112 BitTap BitTap XPL/USDT $0.1093 $46,364.37 09:00:07 15/03/2026
113 Coins.ph Coins.ph XPL/PHP $0.1096 $43,281.47 09:00:10 15/03/2026
114 Pionex Pionex XPL/USDT $0.1090 $42,632.16 08:57:16 15/03/2026
115 Aster Aster XPL/USDT $0.1093 $37,759.47 08:54:15 15/03/2026
116 ApeX Omni ApeX Omni XPL/USDT $0.1102 $34,991.12 09:03:16 15/03/2026
117 Binance TH Binance TH XPL/USDT $0.1092 $30,588.03 08:57:09 15/03/2026
118 Backpack Exchange Backpack Exchange XPL/USDC $0.1093 $30,173.61 08:57:07 15/03/2026
119 OpenOcean OpenOcean USDT0/XPL $9.53 $28,398.24 22:42:10 14/03/2026
120 LeveX LeveX XPL/USDT $0.1093 $26,054.40 09:00:07 15/03/2026
121 BigONE BigONE XPL/USDT $0.1089 $25,437.39 08:57:07 15/03/2026
122 Bitrue Bitrue XPL/USDC $0.1093 $21,762.20 08:57:07 15/03/2026
123 Bybit EU Bybit EU XPL/USDC $0.1088 $20,512.67 08:57:09 15/03/2026
124 Pacifica Pacifica XPL/USD $0.1091 $16,211.51 08:57:15 15/03/2026
125 Paradex Paradex XPL/USD $0.1092 $16,034.26 09:03:15 15/03/2026
126 Binance Binance XPL/FDUSD $0.1093 $15,607.96 08:56:54 15/03/2026
127 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.1095 $12,387.00 08:54:07 15/03/2026
128 CoinEx CoinEx XPL/USDT $0.1092 $11,815.33 08:59:53 15/03/2026
129 HashKey Global HashKey Global XPL/USDT $0.1092 $11,607.48 08:57:09 15/03/2026
130 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.1095 $10,923.03 08:35:58 15/03/2026
131 BtcTurk | Kripto BtcTurk | Kripto XPL/USDT $0.1087 $10,668.15 08:59:53 15/03/2026
132 Dex-Trade Dex-Trade XPL/USDC $0.1091 $10,133.02 08:57:07 15/03/2026
133 TRIV TRIV XPL/IDR $0.1094 $9,533.18 09:00:14 15/03/2026
134 TRIV TRIV XPL/USDT $0.1093 $9,531.38 09:00:14 15/03/2026
135 HTX HTX XPL/USDT $0.1082 $9,418.12 08:59:55 15/03/2026
136 XBO.com XBO.com XPL/USDT $0.1092 $9,377.95 09:00:07 15/03/2026
137 GroveX GroveX XPL/USDT $0.1091 $8,659.15 08:54:10 15/03/2026
138 Helix Helix XPL/USDT $0.1043 $8,091.91 09:00:16 15/03/2026
139 OKX OKX XPL/TRY $0.1092 $7,528.28 08:56:54 15/03/2026
140 Coinbase International Exchange Coinbase International Exchange XPL/USDC $0.1113 $7,225.01 08:57:15 15/03/2026
141 Tebbit Tebbit XPL/USDT $0.1092 $7,074.07 09:00:16 15/03/2026
142 Kanga Exchange Kanga Exchange XPL/USDC $0.1091 $6,358.39 08:57:11 15/03/2026
143 OKX OKX XPL/USDC $0.1086 $4,597.44 08:56:54 15/03/2026
144 BitxEX BitxEX XPL/USDT $0.1092 $4,505.99 09:00:16 15/03/2026
145 OKX OKX XPL/EUR $0.1084 $4,347.30 08:56:54 15/03/2026
146 Bitlo Bitlo XPL/TRY $0.1095 $4,284.84 09:00:09 15/03/2026
147 Drift Protocol Drift Protocol XPL/USDC $0.1093 $3,105.11 09:03:15 15/03/2026
148 B2Z Exchange B2Z Exchange XPL/USDT $0.1092 $2,659.09 09:00:08 15/03/2026
149 BITmarkets BITmarkets XPL/USDT $0.1092 $2,659.09 09:00:10 15/03/2026
150 BTSE BTSE XPL/USDT $0.1092 $2,655.37 08:54:08 15/03/2026
151 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.1091 $2,301.20 08:48:17 15/03/2026
152 ADEN ADEN XPL/USDT $0.1091 $2,204.80 09:00:45 15/03/2026
153 Indodax Indodax XPL/IDR $0.1092 $2,105.41 09:02:53 15/03/2026
154 CoinUp.io CoinUp.io XPL/USDT $0.1090 $2,102.49 08:54:10 15/03/2026
155 BitMEX BitMEX XPL/USDT $0.1090 $1,697.27 08:57:16 15/03/2026
156 Tokocrypto Tokocrypto XPL/USDT $0.1092 $1,531.30 08:57:08 15/03/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood XPL/EUR $0.1064 $1,329.64 08:59:53 15/03/2026
158 Orderly Orderly XPL/USDC $0.1050 $1,133.31 09:03:16 15/03/2026
159 OKX OKX XPL/USD $0.1089 $946.69 08:56:23 15/03/2026
160 ASTX ASTX XPL/USDT $0.1092 $782.52 09:00:16 15/03/2026
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.1080 $733.62 07:48:28 15/03/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange XPL/USDT $0.1057 $723.81 09:00:10 15/03/2026
163 Flipster Flipster XPL/USDT $0.1092 $639.03 08:57:16 15/03/2026
164 Bitfinex Bitfinex XPL/USD $0.1087 $615.32 08:59:53 15/03/2026
165 Bitfinex Bitfinex XPL/USDT $0.1105 $591.26 08:59:53 15/03/2026
166 B2Z Exchange B2Z Exchange XPL/USDC $0.1092 $224.45 09:00:08 15/03/2026
167 BITmarkets BITmarkets XPL/USDC $0.1092 $224.45 09:00:10 15/03/2026
168 Uniswap v4 (BSC) Uniswap v4 (BSC) XPL/USDT $0.1081 $166.25 07:48:28 15/03/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.1093 $150.34 08:35:34 15/03/2026
170 Bitazza Bitazza XPL/THB $0.1084 $93.84 09:00:11 15/03/2026
171 Foxbit Foxbit XPL/BRL $0.1110 $46.00 08:57:11 15/03/2026
172 CEX.IO CEX.IO XPL/USD $0.1092 $28.15 08:54:09 15/03/2026
173 CEX.IO CEX.IO XPL/USDT $0.1091 $21.71 08:54:09 15/03/2026
174 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDC $0.1084 $10.02 07:43:30 15/03/2026
175 Ndax Ndax XPL/CAD $0.1083 $4.81 09:00:08 15/03/2026
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/WBNB $0.1090 $0.7549 07:31:00 15/03/2026
177 Upbit Upbit XPL/USDT $0.1644 $0.4459 08:56:54 15/03/2026
178 Upbit Upbit XPL/BTC $0.09261 $0 08:56:54 15/03/2026
179 ZebPay ZebPay XPL/INR $0.1130 $0 09:00:09 15/03/2026
180 NovaDAX NovaDAX XPL/BRL $0.1104 $0 09:00:10 15/03/2026
181 Tokocrypto Tokocrypto XPL/USDC $0.1092 $0 08:57:08 15/03/2026
182 CoinDCX CoinDCX XPL/USDT $0.1093 $0 09:00:08 15/03/2026
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XPL/USDT $0.1073 $0 20:14:44 14/03/2026
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XPL/WBNB $0.1090 $0 00:09:00 15/03/2026
185 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.1112 $0 00:07:18 15/03/2026
186 ONUS Pro ONUS Pro XPL/USDT $0.1094 $0 09:00:10 15/03/2026
187 ONUS Pro ONUS Pro XPL/VNDC $0.1093 $0 09:00:10 15/03/2026
188 Binance TH Binance TH XPL/FDUSD $0.1093 $0 08:57:09 15/03/2026
189 Binance TH Binance TH XPL/USDC $0.1092 $0 08:57:09 15/03/2026
190 Aevo Aevo XPL/USD $0.1103 $0 09:03:16 15/03/2026
191 ADEN ADEN XPL/USDC $0.1050 $0 09:00:45 15/03/2026
192 Gate US Gate US XPL/USDT $0.1093 $0 09:00:08 15/03/2026

Thông tin thị trường giao dịch Plasma (XPL)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 15/03/2026, cặp giao dịch XPL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,032,295 với tỷ giá $0.1089.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.

Cặp: Tên cặp giao dịch XPL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plasma (XPL) Cặp giao dịch Plasma (XPL) - GiaCoin.com
5 trên 1028 đánh giá