Plasma XPL
Xếp hạng #140
18:53:00 24/12/2025
Giá Plasma (XPL)
$0.1308 4.18%
0.000001500 BTC
3,500 VND
Thấp: $0.1237
Cao: $0.1336
Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
XPL/USDT | $0.1322 | $819,066,869 | 17:57:15 24/12/2025 |
| 2 |  Binance |
XPL/USDT | $0.1332 | $63,903,018 | 17:54:16 24/12/2025 |
| 3 |  OKX |
XPL/USDT | $0.1330 | $43,885,448 | 17:55:50 24/12/2025 |
| 4 |  Ju.com |
XPL/USDT | $0.1328 | $38,611,877 | 17:57:16 24/12/2025 |
| 5 |  Batonex |
XPL/USDT | $0.1320 | $30,061,365 | 18:00:17 24/12/2025 |
| 6 |  Bybit |
XPL/USDT | $0.1332 | $23,957,046 | 17:54:16 24/12/2025 |
| 7 |  CoinW |
XPL/USDT | $0.1327 | $22,303,906 | 17:57:17 24/12/2025 |
| 8 |  Cofinex |
XPL/USDT | $0.1318 | $14,930,400 | 18:00:17 24/12/2025 |
| 9 |  Bitget |
XPL/USDT | $0.1332 | $14,743,930 | 17:54:16 24/12/2025 |
| 10 |  Hyperliquid |
XPL/USD | $0.1329 | $13,826,957 | 17:57:16 24/12/2025 |
| 11 |  WhiteBIT |
XPL/USDT | $0.1334 | $13,813,656 | 17:54:15 24/12/2025 |
| 12 | Binance |
XPL/USDT | $0.1329 | $13,546,129 | 17:56:52 24/12/2025 |
| 13 |  Bitcastle |
XPL/USDT | $0.1320 | $10,932,943 | 18:00:19 24/12/2025 |
| 14 |  BitMart |
XPL/USDT | $0.1329 | $10,633,157 | 17:57:12 24/12/2025 |
| 15 |  Websea |
XPL/USDT | $0.1329 | $9,660,105 | 18:00:16 24/12/2025 |
| 16 |  MEXC |
XPL/USDT | $0.1333 | $8,215,479 | 17:54:15 24/12/2025 |
| 17 |  Darkex Exchange |
XPL/USDT | $0.1320 | $8,074,491 | 18:00:18 24/12/2025 |
| 18 | Bybit |
XPL/USDT | $0.1333 | $8,055,659 | 17:54:13 24/12/2025 |
| 19 |  Lighter |
XPL/USDC | $0.1324 | $7,238,137 | 18:03:16 24/12/2025 |
| 20 |  Zoomex |
XPL/USDT | $0.1333 | $7,185,494 | 17:54:20 24/12/2025 |
| 21 |  Toobit |
XPL/USDT | $0.1327 | $6,141,964 | 17:57:17 24/12/2025 |
| 22 | OKX |
XPL/USDT | $0.1328 | $6,000,201 | 17:56:24 24/12/2025 |
| 23 |  Upbit |
XPL/KRW | $0.1359 | $5,831,865 | 17:56:23 24/12/2025 |
| 24 |  OneBullEx |
XPL/USDT | $0.1322 | $4,819,987 | 18:03:21 24/12/2025 |
| 25 |  KCEX |
XPL/USDT | $0.1328 | $4,796,750 | 17:57:16 24/12/2025 |
| 26 |  Ourbit |
XPL/USDT | $0.1326 | $4,462,415 | 17:57:17 24/12/2025 |
| 27 |  Bitrue |
XPL/USDT | $0.1327 | $4,386,855 | 17:57:16 24/12/2025 |
| 28 |  Bitunix |
XPL/USDT | $0.1334 | $3,648,689 | 17:54:16 24/12/2025 |
| 29 |  Aivora Exchange |
XPL/USDT | $0.1320 | $3,633,648 | 18:00:16 24/12/2025 |
| 30 |  BitbabyExchange |
XPL/USDT | $0.1320 | $3,555,089 | 18:00:16 24/12/2025 |
| 31 | Zoomex |
XPL/USDT | $0.1332 | $3,216,104 | 17:51:18 24/12/2025 |
| 32 |  NovaEx |
XPL/USDT | $0.1321 | $3,067,546 | 18:00:16 24/12/2025 |
| 33 |  SuperEx |
XPL/USDT | $0.1325 | $3,006,567 | 17:57:10 24/12/2025 |
| 34 |  LBank |
XPL/USDT | $0.1331 | $2,771,222 | 17:57:12 24/12/2025 |
| 35 | CoinW |
XPL/USDT | $0.1334 | $2,758,862 | 17:54:09 24/12/2025 |
| 36 | Bitget |
XPL/USDT | $0.1334 | $2,406,304 | 17:54:07 24/12/2025 |
| 37 |  Gate |
XPL/USDT | $0.1332 | $2,300,641 | 17:54:19 24/12/2025 |
| 38 | OrangeX |
XPL/USDT | $0.1329 | $1,898,068 | 17:57:14 24/12/2025 |
| 39 | Binance |
XPL/USDC | $0.1330 | $1,874,393 | 17:56:52 24/12/2025 |
| 40 | WhiteBIT |
XPL/USDT | $0.1334 | $1,815,410 | 17:54:07 24/12/2025 |
| 41 |  Phemex |
XPL/USDT | $0.1328 | $1,758,157 | 17:57:17 24/12/2025 |
| 42 |  KuCoin |
XPL/USDT | $0.1335 | $1,756,066 | 17:54:20 24/12/2025 |
| 43 | Gate |
XPL/USDT | $0.1327 | $1,593,602 | 17:56:54 24/12/2025 |
| 44 |  BitTap |
XPL/USDT | $0.1326 | $1,570,572 | 17:57:17 24/12/2025 |
| 45 |  BitxEX |
XPL/USDT | $0.1320 | $1,402,644 | 18:00:16 24/12/2025 |
| 46 |  Tebbit |
XPL/USDT | $0.1321 | $1,400,946 | 18:00:17 24/12/2025 |
| 47 | Toobit |
XPL/USDT | $0.1329 | $1,399,753 | 17:57:11 24/12/2025 |
| 48 | KuCoin |
XPL/USDT | $0.1328 | $1,395,012 | 17:56:23 24/12/2025 |
| 49 |  BlockFin |
XPL/USDT | $0.1323 | $1,246,757 | 18:00:24 24/12/2025 |
| 50 | Bitunix |
XPL/USDT | $0.1334 | $1,223,671 | 17:54:07 24/12/2025 |
| 51 |  BloFin |
XPL/USDT | $0.1333 | $1,181,168 | 17:54:17 24/12/2025 |
| 52 |  Extended |
XPL/USD | $0.1328 | $1,109,909 | 18:03:16 24/12/2025 |
| 53 |  Kraken |
XPL/USD | $0.1324 | $1,101,727 | 17:59:54 24/12/2025 |
| 54 |  XT.COM |
XPL/USDT | $0.1328 | $1,078,373 | 17:57:12 24/12/2025 |
| 55 |  MGBX |
XPL/USDT | $0.1321 | $1,077,731 | 18:00:09 24/12/2025 |
| 56 | Ourbit |
XPL/USDT | $0.1330 | $1,038,291 | 17:57:08 24/12/2025 |
| 57 | KCEX |
XPL/USDT | $0.1331 | $1,018,284 | 17:57:07 24/12/2025 |
| 58 |  PancakeSwap v3 (BSC) |
XPL/USDT | $0.1328 | $1,017,402 | 17:56:50 24/12/2025 |
| 59 |  Coinbase Exchange |
XPL/USD | $0.1326 | $1,010,797 | 17:56:29 24/12/2025 |
| 60 | Phemex |
XPL/USDT | $0.1330 | $997,594 | 17:57:12 24/12/2025 |
| 61 | BlockFin |
XPL/USDT | $0.1336 | $938,058 | 17:54:11 24/12/2025 |
| 62 |  B2Z Exchange |
XPL/USD | $0.1320 | $934,828 | 18:00:16 24/12/2025 |
| 63 |  BITmarkets |
XPL/USDT | $0.1319 | $934,281 | 18:00:15 24/12/2025 |
| 64 |  BitKan |
XPL/USDT | $0.1324 | $908,636 | 18:00:10 24/12/2025 |
| 65 |  Bithumb |
XPL/KRW | $0.1352 | $878,907 | 17:59:53 24/12/2025 |
| 66 |  Paribu |
XPL/TL | $0.2389 | $813,900 | 22:47:24 19/11/2025 |
| 67 |  SunX |
XPL/USDT | $0.1327 | $775,551 | 18:03:17 24/12/2025 |
| 68 | MEXC |
XPL/USDT | $0.1335 | $713,248 | 17:54:07 24/12/2025 |
| 69 |  BYDFi |
XPL/USDT | $0.1326 | $639,454 | 18:00:17 24/12/2025 |
| 70 |  BtcTurk | Kripto |
XPL/TRY | $0.1324 | $591,620 | 17:55:23 24/12/2025 |
| 71 | BloFin |
XPL/USDT | $0.1336 | $559,943 | 17:54:08 24/12/2025 |
| 72 |  Backpack Exchange |
XPL/USDC | $0.1330 | $535,581 | 17:57:16 24/12/2025 |
| 73 |  CZR Exchange |
XPL/USDT | $0.1322 | $533,859 | 18:00:09 24/12/2025 |
| 74 |  CoinCatch |
XPL/USDT | $0.1322 | $527,327 | 18:00:15 24/12/2025 |
| 75 |  Bitstamp by Robinhood |
XPL/USD | $0.1324 | $518,792 | 17:59:53 24/12/2025 |
| 76 |  WEEX |
XPL/USDT | $0.1332 | $500,641 | 17:57:12 24/12/2025 |
| 77 |  Hibt |
XPL/USDT | $0.1334 | $467,252 | 17:54:07 24/12/2025 |
| 78 |  Grvt |
XPL/USDT | $0.1328 | $451,454 | 18:03:16 24/12/2025 |
| 79 |  Bitvavo |
XPL/EUR | $0.1328 | $398,028 | 17:57:10 24/12/2025 |
| 80 | Binance |
XPL/TRY | $0.1328 | $392,717 | 17:56:54 24/12/2025 |
| 81 |  HTX |
XPL/USDT | $0.1329 | $387,589 | 17:57:20 24/12/2025 |
| 82 |  CRMClick |
XPL/USDT | $0.1332 | $381,725 | 17:48:16 24/12/2025 |
| 83 | Ju.com |
XPL/USDT | $0.1330 | $381,508 | 17:57:08 24/12/2025 |
| 84 |  Pionex |
XPL/USDT | $0.1327 | $341,707 | 17:57:16 24/12/2025 |
| 85 |  Indodax |
XPL/IDR | $0.1350 | $321,471 | 17:59:24 24/12/2025 |
| 86 |  ZKE |
XPL/USDT | $0.1321 | $320,027 | 18:00:09 24/12/2025 |
| 87 |  BTCC |
XPL/USDT | $0.1327 | $318,768 | 17:57:12 24/12/2025 |
| 88 |  Paradex |
XPL/USD | $0.1326 | $318,538 | 18:03:16 24/12/2025 |
| 89 |  Aster |
XPL/USDT | $0.1333 | $287,417 | 17:54:15 24/12/2025 |
| 90 |  Hotcoin |
XPL/USDT | $0.1329 | $277,256 | 17:58:23 24/12/2025 |
| 91 | Hotcoin |
XPL/USDT | $0.1328 | $274,930 | 17:57:18 24/12/2025 |
| 92 |  ApeX Omni |
XPL/USDT | $0.1323 | $258,135 | 18:03:16 24/12/2025 |
| 93 |  LeveX |
XPL/USDT | $0.1319 | $255,025 | 18:00:16 24/12/2025 |
| 94 |  EdgeX |
XPL/USD | $0.1329 | $238,629 | 18:03:16 24/12/2025 |
| 95 |  Binance TR |
XPL/TRY | $0.1329 | $235,936 | 17:57:09 24/12/2025 |
| 96 |  Coinbase International Exchange |
XPL/USDC | $0.1320 | $212,805 | 18:00:16 24/12/2025 |
| 97 |  Coinstore |
XPL/USDT | $0.1334 | $191,516 | 17:54:07 24/12/2025 |
| 98 |  Bitazza |
XPL/USDT | $0.1334 | $186,989 | 18:00:08 24/12/2025 |
| 99 | Kraken |
XPL/EUR | $0.1325 | $180,277 | 17:59:54 24/12/2025 |
| 100 |  AscendEX |
XPL/USDT | $0.1329 | $153,459 | 17:57:10 24/12/2025 |
| 101 | Bitrue |
XPL/USDT | $0.1329 | $150,347 | 17:57:09 24/12/2025 |
| 102 | B2Z Exchange |
XPL/USD | $0.1325 | $137,964 | 18:00:10 24/12/2025 |
| 103 | BITmarkets |
XPL/USD | $0.1325 | $137,964 | 18:00:09 24/12/2025 |
| 104 | Cofinex |
XPL/USDT | $0.1321 | $71,789.88 | 18:00:08 24/12/2025 |
| 105 |  Pacifica |
XPL/USD | $0.1326 | $70,396.00 | 18:03:15 24/12/2025 |
| 106 | Backpack Exchange |
XPL/USDC | $0.1329 | $59,287.23 | 17:57:11 24/12/2025 |
| 107 | MEXC |
XPL/USDC | $0.1337 | $57,110.36 | 17:54:07 24/12/2025 |
| 108 |  Drift Protocol |
XPL/USDC | $0.1340 | $55,594.35 | 18:00:15 24/12/2025 |
| 109 |  ONUS Pro |
XPL/VNDC | $0.1291 | $54,140.02 | 18:00:16 24/12/2025 |
| 110 | Bitcastle |
XPL/USDT | $0.1321 | $49,174.11 | 18:00:11 24/12/2025 |
| 111 |  PrimeXBT |
XPL/USDT | $0.1320 | $43,625.03 | 18:00:15 24/12/2025 |
| 112 | BtcTurk | Kripto |
XPL/USDT | $0.1338 | $42,700.04 | 17:55:23 24/12/2025 |
| 113 |  Tokocrypto |
XPL/USDT | $0.1329 | $42,543.10 | 17:57:09 24/12/2025 |
| 114 |  Gate US |
XPL/USDT | $0.1323 | $40,473.82 | 18:00:09 24/12/2025 |
| 115 |  Dex-Trade |
XPL/USDT | $0.1333 | $34,078.69 | 17:54:07 24/12/2025 |
| 116 |  BigONE |
XPL/USDT | $0.1338 | $33,473.79 | 17:57:09 24/12/2025 |
| 117 | LeveX |
XPL/USDT | $0.1323 | $31,878.19 | 18:00:10 24/12/2025 |
| 118 | Bitrue |
XPL/USDC | $0.1328 | $23,921.64 | 17:57:09 24/12/2025 |
| 119 |  CoinEx |
XPL/USDT | $0.1322 | $22,786.45 | 17:59:23 24/12/2025 |
| 120 |  Coins.ph |
XPL/PHP | $0.1339 | $18,013.51 | 17:54:07 24/12/2025 |
| 121 | HTX |
XPL/USDT | $0.1327 | $16,707.09 | 17:59:24 24/12/2025 |
| 122 | CRMClick |
XPL/USDT | $0.1339 | $16,535.75 | 17:48:11 24/12/2025 |
| 123 | OKX |
XPL/USD | $0.1330 | $15,042.19 | 17:56:24 24/12/2025 |
| 124 |  TRIV |
XPL/IDR | $0.1329 | $14,458.61 | 18:00:13 24/12/2025 |
| 125 | TRIV |
XPL/USDT | $0.1324 | $14,458.14 | 18:00:13 24/12/2025 |
| 126 |  WOO X |
XPL/USDT | $0.1336 | $13,887.14 | 17:54:18 24/12/2025 |
| 127 |  Orderly |
XPL/USDC | $0.1337 | $13,192.31 | 18:03:17 24/12/2025 |
| 128 |  HashKey Global |
XPL/USDT | $0.1329 | $13,163.85 | 17:57:09 24/12/2025 |
| 129 |  XBO.com |
XPL/USDT | $0.1323 | $11,743.26 | 18:00:08 24/12/2025 |
| 130 |  Uniswap v4 (BSC) |
XPL/USDT | $0.1339 | $11,299.49 | 17:42:35 24/12/2025 |
| 131 |  Binance TH |
XPL/USDT | $0.1328 | $9,660.60 | 17:57:07 24/12/2025 |
| 132 |  GroveX |
XPL/USDT | $0.1329 | $6,786.04 | 18:00:09 24/12/2025 |
| 133 |  BitMEX |
XPL/USDT | $0.1331 | $6,673.86 | 17:57:18 24/12/2025 |
| 134 |  Uniswap v3 (BSC) |
XPL/USDT | $0.1320 | $5,874.75 | 17:59:16 24/12/2025 |
| 135 |  Crypto.com Exchange |
XPL/USD | $0.1330 | $5,614.09 | 17:57:09 24/12/2025 |
| 136 |  Bitlo |
XPL/TRY | $0.1330 | $5,499.33 | 18:00:11 24/12/2025 |
| 137 | Crypto.com Exchange |
XPL/USD | $0.1334 | $5,327.71 | 17:54:17 24/12/2025 |
| 138 | Binance |
XPL/FDUSD | $0.1318 | $4,895.05 | 17:56:54 24/12/2025 |
| 139 |  Bitkub |
XPL/THB | $0.1333 | $4,023.07 | 17:57:11 24/12/2025 |
| 140 | Bitstamp by Robinhood |
XPL/EUR | $0.1267 | $3,482.69 | 17:59:53 24/12/2025 |
| 141 | Dex-Trade |
XPL/USDC | $0.1333 | $3,381.75 | 17:54:07 24/12/2025 |
| 142 |  BTSE |
XPL/USDT | $0.1338 | $2,749.16 | 17:54:07 24/12/2025 |
| 143 | B2Z Exchange |
XPL/USDT | $0.1331 | $2,739.50 | 18:00:10 24/12/2025 |
| 144 | BITmarkets |
XPL/USDT | $0.1331 | $2,739.50 | 18:00:09 24/12/2025 |
| 145 |  Flipster |
XPL/USDT | $0.1318 | $2,666.03 | 18:00:18 24/12/2025 |
| 146 | Binance |
XPL/BNB | $0.1334 | $2,653.49 | 17:56:54 24/12/2025 |
| 147 |  CoinUp.io |
XPL/USDT | $0.1328 | $2,232.35 | 17:57:09 24/12/2025 |
| 148 |  Bybit EU |
XPL/USDC | $0.1337 | $1,684.29 | 18:00:09 24/12/2025 |
| 149 | PancakeSwap v3 (BSC) |
XPL/USDT | $0.1328 | $1,494.17 | 17:56:48 24/12/2025 |
| 150 |  Bitfinex |
XPL/USD | $0.1260 | $999.19 | 17:59:23 24/12/2025 |
| 151 |  Nonkyc.io Exchange |
XPL/USDT | $0.1324 | $878.07 | 18:00:14 24/12/2025 |
| 152 | Bitfinex |
XPL/USDT | $0.1283 | $559.37 | 17:59:23 24/12/2025 |
| 153 | PancakeSwap v3 (BSC) |
XPL/USDT | $0.1339 | $521.07 | 17:42:35 24/12/2025 |
| 154 | ONUS Pro |
XPL/VNDC | $0.1325 | $389.48 | 18:00:11 24/12/2025 |
| 155 | BITmarkets |
XPL/USDC | $0.1324 | $243.22 | 18:00:09 24/12/2025 |
| 156 | B2Z Exchange |
XPL/USDC | $0.1324 | $243.22 | 18:00:10 24/12/2025 |
| 157 |  NovaDAX |
XPL/BRL | $0.1345 | $176.43 | 17:57:11 24/12/2025 |
| 158 |  ADEN |
XPL/USDC | $0.1337 | $151.45 | 18:03:37 24/12/2025 |
| 159 |  Ndax |
XPL/CAD | $0.1275 | $150.76 | 18:00:09 24/12/2025 |
| 160 |  Arkham |
XPL/USDT | $0.1319 | $99.93 | 18:00:19 24/12/2025 |
| 161 |  Foxbit |
XPL/BRL | $0.1327 | $66.00 | 18:00:09 24/12/2025 |
| 162 |  CEX.IO |
XPL/USDT | $0.1329 | $53.08 | 17:57:10 24/12/2025 |
| 163 | ADEN |
XPL/USDT | $0.1327 | $49.87 | 18:03:37 24/12/2025 |
| 164 | Tokocrypto |
XPL/USDC | $0.1330 | $49.47 | 17:57:09 24/12/2025 |
| 165 | CEX.IO |
XPL/USD | $0.1330 | $46.13 | 17:57:10 24/12/2025 |
| 166 | Bitazza |
XPL/THB | $0.1314 | $23.69 | 18:00:08 24/12/2025 |
| 167 | Uniswap v3 (BSC) |
XPL/USDC | $0.1333 | $11.64 | 17:36:38 24/12/2025 |
| 168 | PancakeSwap v3 (BSC) |
XPL/WBNB | $0.1311 | $1.33 | 17:28:20 24/12/2025 |
| 169 | Upbit |
XPL/USDT | $0.1487 | $0.8866 | 17:56:53 24/12/2025 |
| 170 | Upbit |
XPL/BTC | $0.1288 | $0 | 17:56:53 24/12/2025 |
| 171 |  ZebPay |
XPL/INR | $0.1388 | $0 | 18:00:08 24/12/2025 |
| 172 |  CoinDCX |
XPL/USDT | $0.1321 | $0 | 18:00:15 24/12/2025 |
| 173 |  PancakeSwap v2 (BSC) |
XPL/USDT | $0.1324 | $0 | 16:24:45 23/12/2025 |
| 174 | PancakeSwap v2 (BSC) |
XPL/WBNB | $0.1288 | $0 | 10:51:00 23/12/2025 |
| 175 | ONUS Pro |
XPL/USDT | $0.1330 | $0 | 18:00:11 24/12/2025 |
| 176 | Binance TH |
XPL/FDUSD | $0.1318 | $0 | 17:57:07 24/12/2025 |
| 177 | Binance TH |
XPL/USDC | $0.1330 | $0 | 17:57:07 24/12/2025 |
| 178 | Arkham |
XPL/USDT | $0.2009 | $0 | 18:00:13 24/12/2025 |
| 179 |  Aevo |
XPL/USD | $0.1324 | $0 | 18:03:16 24/12/2025 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 24/12/2025, cặp giao dịch XPL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $819,066,869 với tỷ giá $0.1322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.