Plasma XPL
Xếp hạng #128
11:43:00 04/04/2026
Giá Plasma (XPL)
$0.1125 -3.38%
0.000001683 BTC
3,082 VND
Thấp: $0.1086
Cao: $0.1250
Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
XPL/USDT | $0.1129 | $138,073,377 | 10:54:16 04/04/2026 |
| 2 |  OrangeX |
XPL/USDT | $0.1130 | $105,417,972 | 10:42:15 04/04/2026 |
| 3 |  KTX |
XPL/USDT | $0.1128 | $80,091,003 | 11:00:15 04/04/2026 |
| 4 |  Bybit |
XPL/USDT | $0.1129 | $57,636,638 | 10:54:16 04/04/2026 |
| 5 |  Batonex |
XPL/USDT | $0.1128 | $50,414,307 | 11:00:16 04/04/2026 |
| 6 |  CoinW |
XPL/USDT | $0.1131 | $43,606,959 | 10:57:16 04/04/2026 |
| 7 |  Hyperliquid |
XPL/USD | $0.1128 | $24,273,208 | 10:57:26 04/04/2026 |
| 8 | Binance |
XPL/USDT | $0.1130 | $23,123,132 | 10:56:54 04/04/2026 |
| 9 |  ASTX |
XPL/USDT | $0.1128 | $21,135,744 | 11:00:16 04/04/2026 |
| 10 |  Websea |
XPL/USDT | $0.1131 | $20,854,566 | 10:57:15 04/04/2026 |
| 11 |  Upbit |
XPL/KRW | $0.1139 | $18,950,867 | 10:56:54 04/04/2026 |
| 12 |  Zoomex |
XPL/USDT | $0.1129 | $17,280,365 | 10:57:15 04/04/2026 |
| 13 |  WhiteBIT |
XPL/USDT | $0.1125 | $16,066,550 | 10:54:15 04/04/2026 |
| 14 |  BingX |
XPL/USDT | $0.1129 | $13,152,276 | 10:57:17 04/04/2026 |
| 15 |  Toobit |
XPL/USDT | $0.1130 | $13,132,386 | 10:57:16 04/04/2026 |
| 16 | Bybit |
XPL/USDT | $0.1129 | $12,495,070 | 10:54:12 04/04/2026 |
| 17 |  MEXC |
XPL/USDT | $0.1130 | $11,874,036 | 10:54:15 04/04/2026 |
| 18 |  BTCC |
XPL/USDT | $0.1130 | $11,561,725 | 10:57:08 04/04/2026 |
| 19 |  XT.COM |
XPL/USDT | $0.1130 | $11,559,517 | 10:57:09 04/04/2026 |
| 20 |  BitMart |
XPL/USDT | $0.1131 | $11,513,859 | 10:57:07 04/04/2026 |
| 21 | ASTX |
XPL/USDT | $0.1129 | $11,437,517 | 11:00:08 04/04/2026 |
| 22 |  Bitget |
XPL/USDT | $0.1129 | $11,052,387 | 10:54:15 04/04/2026 |
| 23 |  Cofinex |
XPL/USDT | $0.1129 | $11,041,291 | 11:00:17 04/04/2026 |
| 24 |  OKX |
XPL/USDT | $0.1130 | $10,361,566 | 10:56:23 04/04/2026 |
| 25 |  KCEX |
XPL/USDT | $0.1131 | $9,708,146 | 10:57:15 04/04/2026 |
| 26 |  Ourbit |
XPL/USDT | $0.1130 | $9,019,171 | 10:57:16 04/04/2026 |
| 27 |  Bitunix |
XPL/USDT | $0.1130 | $7,882,506 | 10:54:15 04/04/2026 |
| 28 |  Bitbaby |
XPL/USDT | $0.1130 | $7,489,208 | 10:57:16 04/04/2026 |
| 29 |  Gate |
XPL/USDT | $0.1129 | $7,250,350 | 10:54:19 04/04/2026 |
| 30 | OrangeX |
XPL/USDT | $0.1133 | $6,878,863 | 10:42:07 04/04/2026 |
| 31 |  WHXEX |
XPL/USDT | $0.1130 | $6,818,739 | 10:57:16 04/04/2026 |
| 32 |  idax exchange |
XPL/USDT | $0.1127 | $6,816,955 | 11:00:16 04/04/2026 |
| 33 |  YUBIT |
XPL/USDT | $0.1130 | $5,816,628 | 10:57:15 04/04/2026 |
| 34 |  EagleX |
XPL/USDT | $0.1128 | $5,801,084 | 11:00:15 04/04/2026 |
| 35 | CoinW |
XPL/USDT | $0.1130 | $5,656,788 | 10:45:07 04/04/2026 |
| 36 |  CoinTR |
XPL/USDT | $0.1129 | $5,130,652 | 11:00:07 04/04/2026 |
| 37 |  LBank |
XPL/USDT | $0.1129 | $5,016,258 | 10:57:08 04/04/2026 |
| 38 |  SuperEx |
XPL/USDT | $0.1127 | $4,869,691 | 10:57:09 04/04/2026 |
| 39 |  Bitcastle |
XPL/USDT | $0.1127 | $4,670,458 | 11:00:18 04/04/2026 |
| 40 | Binance |
XPL/USDC | $0.1130 | $4,531,118 | 10:56:54 04/04/2026 |
| 41 | Gate |
XPL/USDT | $0.1130 | $4,161,764 | 10:56:54 04/04/2026 |
| 42 | Zoomex |
XPL/USDT | $0.1127 | $3,752,314 | 10:51:10 04/04/2026 |
| 43 |  BlockFin |
XPL/USDT | $0.1128 | $3,404,889 | 10:54:11 04/04/2026 |
| 44 |  Bitvavo |
XPL/EUR | $0.1127 | $3,382,604 | 10:57:08 04/04/2026 |
| 45 | YUBIT |
XPL/USDT | $0.1130 | $2,910,300 | 10:57:07 04/04/2026 |
| 46 | EagleX |
XPL/USDT | $0.1126 | $2,850,866 | 11:00:07 04/04/2026 |
| 47 | Binance |
XPL/TRY | $0.1130 | $2,728,003 | 10:56:54 04/04/2026 |
| 48 | Bitget |
XPL/USDT | $0.1129 | $2,708,068 | 10:54:07 04/04/2026 |
| 49 |  KuCoin |
XPL/USDT | $0.1130 | $2,638,655 | 10:56:53 04/04/2026 |
| 50 |  BtcTurk | Kripto |
XPL/TRY | $0.1128 | $2,498,493 | 10:58:23 04/04/2026 |
| 51 | Ourbit |
XPL/USDT | $0.1130 | $2,416,356 | 10:57:11 04/04/2026 |
| 52 | KuCoin |
XPL/USDT | $0.1125 | $2,327,743 | 10:54:18 04/04/2026 |
| 53 |  Bithumb |
XPL/KRW | $0.1126 | $2,208,623 | 10:59:54 04/04/2026 |
| 54 | Toobit |
XPL/USDT | $0.1130 | $2,078,370 | 10:57:07 04/04/2026 |
| 55 |  BloFin |
XPL/USDT | $0.1126 | $2,014,124 | 10:45:08 04/04/2026 |
| 56 |  Binance TR |
XPL/TRY | $0.1130 | $2,012,484 | 10:57:09 04/04/2026 |
| 57 | WhiteBIT |
XPL/USDT | $0.1127 | $1,955,334 | 10:54:11 04/04/2026 |
| 58 |  B2Z Exchange |
XPL/USD | $0.1126 | $1,926,987 | 11:00:16 04/04/2026 |
| 59 |  BITmarkets |
XPL/USDT | $0.1126 | $1,925,904 | 11:00:15 04/04/2026 |
| 60 | Bitunix |
XPL/USDT | $0.1129 | $1,924,459 | 10:54:13 04/04/2026 |
| 61 |  PancakeSwap v3 (BSC) |
XPL/USDT | $0.1130 | $1,914,850 | 10:55:21 04/04/2026 |
| 62 |  Hotcoin |
XPL/USDT | $0.1131 | $1,832,110 | 10:45:07 04/04/2026 |
| 63 |  Aivora Exchange |
XPL/USDT | $0.09218 | $1,805,938 | 11:00:16 04/04/2026 |
| 64 |  Lighter |
XPL/USDC | $0.1129 | $1,669,550 | 10:57:15 04/04/2026 |
| 65 |  Phemex |
XPL/USDT | $0.1130 | $1,576,864 | 10:57:17 04/04/2026 |
| 66 | Phemex |
XPL/USDT | $0.1132 | $1,438,085 | 10:57:08 04/04/2026 |
| 67 |  Kraken |
XPL/USD | $0.1130 | $1,399,321 | 10:59:54 04/04/2026 |
| 68 |  AlphaX |
XPL/USDT | $0.1129 | $1,384,401 | 11:00:16 04/04/2026 |
| 69 | KCEX |
XPL/USDT | $0.1131 | $1,334,483 | 10:57:08 04/04/2026 |
| 70 |  BitTap |
XPL/USDT | $0.1126 | $1,321,222 | 11:00:21 04/04/2026 |
| 71 |  BYDFi |
XPL/USDT | $0.1127 | $1,290,782 | 11:00:15 04/04/2026 |
| 72 | MEXC |
XPL/USDT | $0.1129 | $1,230,598 | 10:54:10 04/04/2026 |
| 73 |  Bitstamp by Robinhood |
XPL/USD | $0.1130 | $1,226,787 | 10:59:23 04/04/2026 |
| 74 |  HTX |
XPL/USDT | $0.1128 | $1,217,680 | 10:59:54 04/04/2026 |
| 75 |  BitKan |
XPL/USDT | $0.1131 | $1,062,701 | 11:00:08 04/04/2026 |
| 76 | BlockFin |
XPL/USDT | $0.1127 | $988,041 | 11:00:18 04/04/2026 |
| 77 |  Coinbase Exchange |
XPL/USD | $0.1130 | $952,099 | 10:56:59 04/04/2026 |
| 78 | HTX |
XPL/USDT | $0.1128 | $946,325 | 10:57:16 04/04/2026 |
| 79 |  NovaEx |
XPL/USDT | $0.1129 | $908,176 | 11:00:16 04/04/2026 |
| 80 | BloFin |
XPL/USDT | $0.1128 | $899,280 | 10:54:20 04/04/2026 |
| 81 | BYDFi |
XPL/USDT | $0.1129 | $866,368 | 10:54:11 04/04/2026 |
| 82 | idax exchange |
XPL/USDT | $0.1127 | $846,938 | 11:00:13 04/04/2026 |
| 83 |  Paribu |
XPL/TL | $0.2389 | $813,900 | 22:47:24 19/11/2025 |
| 84 |  Hibt |
XPL/USDT | $0.1130 | $767,263 | 10:57:10 04/04/2026 |
| 85 |  Bit2Me |
XPL/EUR | $0.1131 | $695,318 | 10:57:07 04/04/2026 |
| 86 | Kraken |
XPL/EUR | $0.1131 | $679,408 | 10:59:54 04/04/2026 |
| 87 |  Bitrue |
XPL/USDT | $0.1129 | $658,864 | 10:57:16 04/04/2026 |
| 88 |  Backpack Exchange |
XPL/USDC | $0.1129 | $630,817 | 10:57:16 04/04/2026 |
| 89 |  ZKE |
XPL/USDT | $0.1127 | $508,162 | 11:00:14 04/04/2026 |
| 90 |  WEEX |
XPL/USDT | $0.1129 | $500,284 | 10:57:07 04/04/2026 |
| 91 | Bit2Me |
XPL/USDC | $0.1130 | $498,792 | 10:57:07 04/04/2026 |
| 92 |  Coinstore |
XPL/USDT | $0.1130 | $413,357 | 10:54:11 04/04/2026 |
| 93 | Hyperliquid |
hyna:XPL/USD | $0.1130 | $406,091 | 10:57:26 04/04/2026 |
| 94 |  LeveX |
XPL/USDT | $0.1128 | $302,582 | 11:00:16 04/04/2026 |
| 95 | Bitrue |
XPL/USDT | $0.1130 | $286,715 | 10:57:09 04/04/2026 |
| 96 |  Dex-Trade |
XPL/USDT | $0.1129 | $284,203 | 10:51:08 04/04/2026 |
| 97 |  MGBX |
XPL/USDT | $0.1130 | $281,944 | 11:00:08 04/04/2026 |
| 98 | KTX |
XPL/USDT | $0.1128 | $277,127 | 11:00:11 04/04/2026 |
| 99 |  Binance TH |
XPL/USDT | $0.1130 | $257,449 | 10:57:08 04/04/2026 |
| 100 | Hotcoin |
XPL/USDT | $0.1130 | $253,183 | 10:57:21 04/04/2026 |
| 101 |  Pionex |
XPL/USDT | $0.1130 | $215,645 | 10:57:16 04/04/2026 |
| 102 | BtcTurk | Kripto |
XPL/USDT | $0.1140 | $183,505 | 10:58:23 04/04/2026 |
| 103 |  Bitazza |
XPL/USDT | $0.1130 | $179,120 | 11:00:08 04/04/2026 |
| 104 |  Coinbase International Exchange |
XPL/USDC | $0.1124 | $174,329 | 11:00:16 04/04/2026 |
| 105 |  AscendEX |
XPL/USDT | $0.1132 | $143,742 | 10:57:08 04/04/2026 |
| 106 |  Aster |
XPL/USDT | $0.1128 | $128,888 | 10:54:15 04/04/2026 |
| 107 | B2Z Exchange |
XPL/USD | $0.1131 | $111,438 | 11:00:08 04/04/2026 |
| 108 | BITmarkets |
XPL/USD | $0.1131 | $111,437 | 11:00:08 04/04/2026 |
| 109 | Backpack Exchange |
XPL/USDC | $0.1128 | $100,331 | 10:57:09 04/04/2026 |
| 110 | Cofinex |
XPL/USDT | $0.1130 | $74,345.15 | 11:00:07 04/04/2026 |
| 111 | Binance |
XPL/FDUSD | $0.1137 | $60,420.91 | 10:56:54 04/04/2026 |
| 112 |  PrimeXBT |
XPL/USDT | $0.1129 | $59,355.50 | 11:00:16 04/04/2026 |
| 113 | Bitrue |
XPL/USDC | $0.1130 | $58,760.09 | 10:57:09 04/04/2026 |
| 114 |  BigONE |
XPL/USDT | $0.1125 | $56,361.34 | 10:57:07 04/04/2026 |
| 115 | Bitcastle |
XPL/USDT | $0.1127 | $54,057.63 | 11:00:10 04/04/2026 |
| 116 | MEXC |
XPL/USDC | $0.1126 | $53,484.71 | 10:54:10 04/04/2026 |
| 117 | LeveX |
XPL/USDT | $0.1130 | $50,856.10 | 11:00:11 04/04/2026 |
| 118 | BitTap |
XPL/USDT | $0.1131 | $46,963.21 | 10:57:13 04/04/2026 |
| 119 |  WOO X |
XPL/USDT | $0.1131 | $45,980.79 | 10:57:15 04/04/2026 |
| 120 |  Coins.ph |
XPL/PHP | $0.1133 | $43,807.82 | 10:57:07 04/04/2026 |
| 121 |  Helix |
XPL/USDT | $0.1130 | $33,709.84 | 10:57:15 04/04/2026 |
| 122 |  Indodax |
XPL/IDR | $0.1130 | $33,706.37 | 10:59:54 04/04/2026 |
| 123 |  OpenOcean |
USDT0/XPL | $9.53 | $28,392.02 | 22:42:10 14/03/2026 |
| 124 |  CoinEx |
XPL/USDT | $0.1129 | $27,170.28 | 10:59:53 04/04/2026 |
| 125 | OKX |
XPL/TRY | $0.1100 | $25,639.27 | 10:56:54 04/04/2026 |
| 126 |  Bitkub |
XPL/THB | $0.1120 | $25,130.86 | 10:57:11 04/04/2026 |
| 127 |  TRIV |
XPL/IDR | $0.1133 | $24,892.07 | 11:00:11 04/04/2026 |
| 128 | TRIV |
XPL/USDT | $0.1130 | $24,886.59 | 11:00:11 04/04/2026 |
| 129 |  Bybit EU |
XPL/USDC | $0.1135 | $23,932.26 | 10:45:09 04/04/2026 |
| 130 |  Uniswap v3 (BSC) |
XPL/USDT | $0.1132 | $23,808.11 | 10:41:59 04/04/2026 |
| 131 | Dex-Trade |
XPL/USDC | $0.1128 | $20,434.37 | 10:51:08 04/04/2026 |
| 132 |  Flipster |
XPL/USDT | $0.1127 | $15,059.31 | 11:00:16 04/04/2026 |
| 133 |  HashKey Global |
XPL/USDT | $0.1129 | $13,293.53 | 10:57:07 04/04/2026 |
| 134 |  Tokocrypto |
XPL/USDT | $0.1130 | $12,522.26 | 10:57:08 04/04/2026 |
| 135 |  Tebbit |
XPL/USDT | $0.1127 | $10,254.26 | 11:00:16 04/04/2026 |
| 136 |  Bitlo |
XPL/TRY | $0.1128 | $10,069.29 | 10:54:12 04/04/2026 |
| 137 |  XBO.com |
XPL/USDT | $0.1131 | $9,812.49 | 10:57:07 04/04/2026 |
| 138 |  Bitfinex |
XPL/USD | $0.1108 | $8,321.40 | 10:59:26 04/04/2026 |
| 139 |  BitxEX |
XPL/USDT | $0.1128 | $8,167.10 | 11:00:16 04/04/2026 |
| 140 | OKX |
XPL/USDC | $0.1126 | $6,936.97 | 10:56:54 04/04/2026 |
| 141 |  CEX.IO |
XPL/USD | $0.1131 | $5,447.98 | 10:57:09 04/04/2026 |
| 142 | CEX.IO |
XPL/USDT | $0.1131 | $5,429.44 | 10:57:09 04/04/2026 |
| 143 |  Kanga Exchange |
XPL/USDC | $0.1130 | $5,317.54 | 10:57:08 04/04/2026 |
| 144 |  Crypto.com Exchange |
XPL/USD | $0.1137 | $5,020.83 | 10:54:07 04/04/2026 |
| 145 | OKX |
XPL/USD | $0.1128 | $4,876.39 | 10:56:23 04/04/2026 |
| 146 | Crypto.com Exchange |
XPL/USD | $0.1137 | $4,456.69 | 10:57:17 04/04/2026 |
| 147 |  GroveX |
XPL/USDT | $0.1129 | $3,636.16 | 10:57:08 04/04/2026 |
| 148 | Bitfinex |
XPL/USDT | $0.1144 | $3,284.29 | 10:59:53 04/04/2026 |
| 149 | OKX |
XPL/EUR | $0.1138 | $3,266.78 | 10:56:54 04/04/2026 |
| 150 | PancakeSwap v3 (BSC) |
XPL/USDT | $0.1145 | $2,775.06 | 09:13:56 04/04/2026 |
| 151 | BITmarkets |
XPL/USDT | $0.1129 | $2,368.11 | 11:00:08 04/04/2026 |
| 152 | B2Z Exchange |
XPL/USDT | $0.1129 | $2,367.46 | 11:00:08 04/04/2026 |
| 153 |  BTSE |
XPL/USDT | $0.1128 | $2,351.46 | 10:54:11 04/04/2026 |
| 154 |  CoinUp.io |
XPL/USDT | $0.1129 | $2,313.96 | 10:54:08 04/04/2026 |
| 155 |  Nonkyc.io Exchange |
XPL/USDT | $0.1129 | $1,399.25 | 11:00:11 04/04/2026 |
| 156 |  Ndax |
XPL/CAD | $0.1142 | $1,251.38 | 11:00:11 04/04/2026 |
| 157 |  Uniswap v4 (BSC) |
XPL/USDT | $0.1145 | $573.68 | 09:13:56 04/04/2026 |
| 158 | PancakeSwap v3 (BSC) |
XPL/USDT | $0.1125 | $539.65 | 10:37:23 04/04/2026 |
| 159 | Upbit |
XPL/USDT | $0.1647 | $455.23 | 10:56:54 04/04/2026 |
| 160 | Bitazza |
XPL/THB | $0.1120 | $260.49 | 11:00:08 04/04/2026 |
| 161 | BITmarkets |
XPL/USDC | $0.1131 | $226.23 | 11:00:08 04/04/2026 |
| 162 | B2Z Exchange |
XPL/USDC | $0.1131 | $226.20 | 11:00:08 04/04/2026 |
| 163 |  BitMEX |
XPL/USDT | $0.1226 | $116.82 | 10:57:15 04/04/2026 |
| 164 | Bitstamp by Robinhood |
XPL/EUR | $0.1091 | $63.63 | 10:59:53 04/04/2026 |
| 165 | Uniswap v3 (BSC) |
XPL/USDC | $0.1143 | $34.94 | 09:15:54 04/04/2026 |
| 166 | PancakeSwap v3 (BSC) |
XPL/WBNB | $0.1130 | $21.85 | 10:29:10 04/04/2026 |
| 167 |  NovaDAX |
XPL/BRL | $0.1124 | $12.85 | 10:57:07 04/04/2026 |
| 168 |  Foxbit |
XPL/BRL | $0.1112 | $9.25 | 11:00:07 04/04/2026 |
| 169 | Upbit |
XPL/BTC | $0.1592 | $0 | 10:56:23 04/04/2026 |
| 170 |  ZebPay |
XPL/INR | $0.1201 | $0 | 11:00:07 04/04/2026 |
| 171 | Tokocrypto |
XPL/USDC | $0.1130 | $0 | 10:57:08 04/04/2026 |
| 172 |  CoinDCX |
XPL/USDT | $0.1130 | $0 | 11:00:07 04/04/2026 |
| 173 |  PancakeSwap v2 (BSC) |
XPL/USDT | $0.1115 | $0 | 06:26:04 04/04/2026 |
| 174 | PancakeSwap v2 (BSC) |
XPL/WBNB | $0.1183 | $0 | 22:48:57 03/04/2026 |
| 175 | Uniswap v3 (BSC) |
XPL/USDT | $0.1128 | $0 | 09:13:39 04/04/2026 |
| 176 |  ONUS Pro |
XPL/USDT | $0.1207 | $0 | 16:42:10 03/04/2026 |
| 177 | ONUS Pro |
XPL/VNDC | $0.1205 | $0 | 16:42:10 03/04/2026 |
| 178 | Binance TH |
XPL/FDUSD | $0.1130 | $0 | 10:57:08 04/04/2026 |
| 179 | Binance TH |
XPL/USDC | $0.1130 | $0 | 10:57:08 04/04/2026 |
| 180 |  Gate US |
XPL/USDT | $0.1129 | $0 | 11:00:09 04/04/2026 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 04/04/2026, cặp giao dịch XPL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,073,377 với tỷ giá $0.1129.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.