Plasma XPL
Xếp hạng #63
14:19:00 03/10/2025
Giá Plasma (XPL)
$0.9204 -3.8%
0.000007673 BTC
24,434 VND
Thấp: $0.8792
Cao: $1.03
Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
XPL/USDT | $0.9237 | $1,255,350,558 | 13:54:17 03/10/2025 |
| 2 |  OKX |
XPL/USDT | $0.9275 | $846,492,552 | 13:55:32 03/10/2025 |
| 3 |  Cofinex |
XPL/USDT | $0.9257 | $457,642,727 | 14:00:15 03/10/2025 |
| 4 |  Bitget |
XPL/USDT | $0.9246 | $457,393,650 | 13:54:16 03/10/2025 |
| 5 |  Hyperliquid |
XPL/USD | $0.9250 | $447,315,783 | 13:57:16 03/10/2025 |
| 6 |  Bybit |
XPL/USDT | $0.9234 | $445,742,482 | 13:54:17 03/10/2025 |
| 7 | Bybit |
XPL/USDT | $0.9228 | $413,712,007 | 13:54:08 03/10/2025 |
| 8 | Binance |
XPL/USDT | $0.9252 | $333,629,095 | 13:56:54 03/10/2025 |
| 9 |  CoinW |
XPL/USDT | $0.9254 | $263,532,156 | 13:57:18 03/10/2025 |
| 10 |  Ju.com |
XPL/USDT | $0.9253 | $251,280,876 | 13:57:16 03/10/2025 |
| 11 | Bitget |
XPL/USDT | $0.9229 | $212,122,326 | 13:54:11 03/10/2025 |
| 12 |  Websea |
XPL/USDT | $0.9255 | $188,366,588 | 13:57:17 03/10/2025 |
| 13 |  Bitrue |
XPL/USDT | $0.9250 | $182,301,706 | 13:57:17 03/10/2025 |
| 14 |  Zoomex |
XPL/USDT | $0.9272 | $165,443,226 | 13:48:10 03/10/2025 |
| 15 |  Batonex |
XPL/USDT | $0.9256 | $152,256,723 | 13:57:17 03/10/2025 |
| 16 |  BingX |
XPL/USDT | $0.9256 | $149,092,781 | 13:57:18 03/10/2025 |
| 17 |  MEXC |
XPL/USDT | $0.9237 | $136,443,075 | 13:54:12 03/10/2025 |
| 18 |  BitMart |
XPL/USDT | $0.9263 | $135,468,478 | 13:57:15 03/10/2025 |
| 19 | Zoomex |
XPL/USDT | $0.9253 | $133,493,433 | 13:57:16 03/10/2025 |
| 20 |  NovaEx |
XPL/USDT | $0.9250 | $123,249,597 | 14:00:16 03/10/2025 |
| 21 |  BYDFi |
XPL/USDT | $0.9250 | $121,523,009 | 14:00:16 03/10/2025 |
| 22 | MEXC |
XPL/USDT | $0.9231 | $115,953,855 | 13:54:15 03/10/2025 |
| 23 | OKX |
XPL/USDT | $0.9257 | $113,234,483 | 13:56:54 03/10/2025 |
| 24 |  Toobit |
XPL/USDT | $0.9253 | $99,215,054 | 13:57:17 03/10/2025 |
| 25 |  Upbit |
XPL/KRW | $0.9303 | $83,316,449 | 13:56:53 03/10/2025 |
| 26 |  Bitunix |
XPL/USDT | $0.9251 | $76,048,890 | 13:57:16 03/10/2025 |
| 27 |  Aster |
XPL/USDT | $0.9257 | $69,578,750 | 13:57:16 03/10/2025 |
| 28 |  Ourbit |
XPL/USDT | $0.9254 | $68,848,386 | 13:57:17 03/10/2025 |
| 29 |  SuperEx |
XPL/USDT | $0.9250 | $66,633,710 | 13:57:09 03/10/2025 |
| 30 |  KuCoin |
XPL/USDT | $0.9233 | $54,691,303 | 13:54:20 03/10/2025 |
| 31 |  Gate |
XPL/USDT | $0.9235 | $54,362,586 | 13:54:19 03/10/2025 |
| 32 |  XT.COM |
XPL/USDT | $0.9246 | $49,536,274 | 13:57:10 03/10/2025 |
| 33 | Gate |
XPL/USDT | $0.9262 | $49,194,676 | 13:56:54 03/10/2025 |
| 34 |  Aivora Exchange |
XPL/USDT | $0.9253 | $47,941,046 | 14:00:16 03/10/2025 |
| 35 |  KCEX |
XPL/USDT | $0.9256 | $44,837,217 | 13:57:16 03/10/2025 |
| 36 | KuCoin |
XPL/USDT | $0.9253 | $43,838,645 | 13:56:24 03/10/2025 |
| 37 |  BitbabyExchange |
XPL/USDT | $0.9250 | $43,508,985 | 14:00:15 03/10/2025 |
| 38 | Cofinex |
XPL/USDT | $0.9237 | $39,029,918 | 14:00:07 03/10/2025 |
| 39 | Bitunix |
XPL/USDT | $0.9249 | $31,749,822 | 13:57:08 03/10/2025 |
| 40 | CoinW |
XPL/USDT | $0.9282 | $31,013,080 | 13:48:10 03/10/2025 |
| 41 | Binance |
XPL/USDC | $0.9256 | $30,962,015 | 13:56:54 03/10/2025 |
| 42 |  BlockFin |
XPL/USDT | $0.9244 | $30,418,369 | 14:00:16 03/10/2025 |
| 43 |  Backpack Exchange |
XPL/USDC | $0.9267 | $27,830,188 | 13:57:16 03/10/2025 |
| 44 |  OrangeX |
XPL/USDT | $0.9246 | $26,332,507 | 13:57:08 03/10/2025 |
| 45 |  BloFin |
XPL/USDT | $0.9250 | $23,745,404 | 13:57:17 03/10/2025 |
| 46 |  Pionex |
XPL/USDT | $0.9254 | $16,503,175 | 13:57:15 03/10/2025 |
| 47 | OrangeX |
XPL/USDT | $0.9253 | $16,187,998 | 13:57:15 03/10/2025 |
| 48 |  HTX |
XPL/USDT | $0.9231 | $15,395,852 | 13:59:24 03/10/2025 |
| 49 | KCEX |
XPL/USDT | $0.9259 | $14,963,739 | 13:57:09 03/10/2025 |
| 50 |  PancakeSwap v3 (BSC) |
XPL/USDT | $0.9245 | $13,126,161 | 13:55:57 03/10/2025 |
| 51 |  Kraken |
XPL/USD | $0.9232 | $11,206,610 | 13:59:55 03/10/2025 |
| 52 |  SpireX |
XPL/USDT | $0.9233 | $11,081,684 | 13:54:11 03/10/2025 |
| 53 | BitMart |
XPL/USDT | $0.9235 | $10,903,883 | 13:57:07 03/10/2025 |
| 54 |  Hibt |
XPL/USDT | $0.9249 | $9,989,051 | 13:57:10 03/10/2025 |
| 55 |  WEEX |
XPL/USDT | $0.9256 | $9,635,041 | 13:57:17 03/10/2025 |
| 56 |  Bithumb |
XPL/KRW | $0.9275 | $9,385,306 | 13:59:23 03/10/2025 |
| 57 |  Bitvavo |
XPL/EUR | $0.9259 | $9,363,461 | 13:57:11 03/10/2025 |
| 58 |  Uniswap v3 (BSC) |
XPL/USDT | $0.9261 | $8,353,937 | 13:58:31 03/10/2025 |
| 59 | Toobit |
XPL/USDT | $0.9247 | $6,666,192 | 13:57:08 03/10/2025 |
| 60 |  ZKE |
XPL/USDT | $0.9249 | $6,652,317 | 14:00:10 03/10/2025 |
| 61 |  LBank |
XPL/USDT | $0.9246 | $5,638,215 | 13:57:13 03/10/2025 |
| 62 |  WhiteBIT |
XPL/USDT | $0.9266 | $5,128,468 | 13:48:15 03/10/2025 |
| 63 |  BitKan |
XPL/USDT | $0.9249 | $4,759,776 | 14:00:08 03/10/2025 |
| 64 | HTX |
XPL/USDT | $0.9258 | $4,409,623 | 13:57:21 03/10/2025 |
| 65 |  Phemex |
XPL/USDT | $0.9253 | $3,543,878 | 13:57:18 03/10/2025 |
| 66 |  Orderly |
XPL/USDC | $0.9237 | $3,515,780 | 14:03:17 03/10/2025 |
| 67 | Binance |
XPL/TRY | $0.9239 | $3,417,772 | 13:56:54 03/10/2025 |
| 68 | Bitrue |
XPL/USDT | $0.9248 | $3,345,874 | 13:57:07 03/10/2025 |
| 69 | Ourbit |
XPL/USDT | $0.9257 | $3,245,247 | 13:57:09 03/10/2025 |
| 70 | Ju.com |
XPL/USDT | $0.9250 | $3,095,017 | 13:57:08 03/10/2025 |
| 71 |  Drift Protocol |
XPL/USDC | $0.9222 | $3,076,269 | 14:03:15 03/10/2025 |
| 72 |  ApeX Omni |
XPL/USDT | $0.9211 | $3,010,107 | 14:03:16 03/10/2025 |
| 73 |  Binance TR |
XPL/TRY | $0.9227 | $2,408,488 | 13:57:10 03/10/2025 |
| 74 | BlockFin |
XPL/USDT | $0.9241 | $2,074,467 | 14:00:08 03/10/2025 |
| 75 | WhiteBIT |
XPL/USDT | $0.9301 | $2,023,148 | 13:48:08 03/10/2025 |
| 76 |  Hotcoin |
XPL/USDT | $0.9232 | $1,963,295 | 13:54:21 03/10/2025 |
| 77 | Kraken |
XPL/EUR | $0.9228 | $1,943,293 | 13:59:55 03/10/2025 |
| 78 |  BITmarkets |
XPL/USDT | $0.9250 | $1,910,398 | 13:57:16 03/10/2025 |
| 79 |  B2Z Exchange |
XPL/USD | $0.9244 | $1,833,360 | 14:00:16 03/10/2025 |
| 80 |  Crypto.com Exchange |
XPL/USD | $0.9125 | $1,665,763 | 11:30:19 03/10/2025 |
| 81 |  Coinbase International Exchange |
XPL/USDC | $0.9307 | $1,576,936 | 14:00:16 03/10/2025 |
| 82 |  Flipster |
XPL/USDT | $0.9251 | $1,514,189 | 13:57:16 03/10/2025 |
| 83 | BloFin |
XPL/USDT | $0.9234 | $1,355,754 | 13:54:08 03/10/2025 |
| 84 | Backpack Exchange |
XPL/USDC | $0.9248 | $1,095,642 | 13:57:07 03/10/2025 |
| 85 | Phemex |
XPL/USDT | $0.9231 | $1,011,947 | 13:57:08 03/10/2025 |
| 86 | PancakeSwap v3 (BSC) |
XPL/USDT | $0.9228 | $955,415 | 13:54:28 03/10/2025 |
| 87 |  MGBX |
XPL/USDT | $0.9256 | $948,731 | 13:57:11 03/10/2025 |
| 88 |  BtcTurk | Kripto |
XPL/TRY | $0.9212 | $905,787 | 13:56:23 03/10/2025 |
| 89 | Binance |
XPL/FDUSD | $0.9232 | $795,757 | 13:56:42 03/10/2025 |
| 90 |  ONUS Pro |
XPL/VNDC | $0.9174 | $647,054 | 14:00:16 03/10/2025 |
| 91 |  CoinCatch |
XPL/USDT | $0.9267 | $532,272 | 14:00:15 03/10/2025 |
| 92 | Crypto.com Exchange |
XPL/USD | $0.9231 | $424,229 | 13:57:07 03/10/2025 |
| 93 | PancakeSwap v3 (BSC) |
XPL/WBNB | $0.9227 | $366,636 | 13:53:57 03/10/2025 |
| 94 | Bitrue |
XPL/USDC | $0.9253 | $331,179 | 13:57:07 03/10/2025 |
| 95 | OKX |
XPL/USD | $0.9235 | $314,229 | 13:56:54 03/10/2025 |
| 96 |  CoinEx |
XPL/USDT | $0.9246 | $312,705 | 13:59:23 03/10/2025 |
| 97 | Hotcoin |
XPL/USDT | $0.9265 | $309,416 | 13:58:27 03/10/2025 |
| 98 |  BigONE |
XPL/USDT | $0.9204 | $297,383 | 13:57:08 03/10/2025 |
| 99 |  TRIV |
XPL/IDR | $0.8985 | $275,567 | 05:51:12 03/10/2025 |
| 100 | TRIV |
XPL/USDT | $0.8960 | $275,565 | 05:51:12 03/10/2025 |
| 101 |  WOO X |
XPL/USDT | $0.9222 | $265,025 | 13:57:15 03/10/2025 |
| 102 |  AscendEX |
XPL/USDT | $0.9301 | $208,328 | 13:51:09 03/10/2025 |
| 103 |  OpenOcean |
ASTER/XPL | $1.95 | $198,844 | 14:57:12 29/09/2025 |
| 104 | PancakeSwap v3 (BSC) |
XPL/USDT | $0.9369 | $174,479 | 13:30:27 03/10/2025 |
| 105 | Binance |
XPL/BNB | $0.9234 | $138,118 | 13:56:54 03/10/2025 |
| 106 | BtcTurk | Kripto |
XPL/USDT | $0.9105 | $136,781 | 13:56:23 03/10/2025 |
| 107 | OpenOcean |
XPL/STBL | $0.9203 | $110,506 | 04:57:09 02/10/2025 |
| 108 |  ADEN |
XPL/USDC | $0.9237 | $108,047 | 14:03:16 03/10/2025 |
| 109 | OpenOcean |
SQD/XPL | $0.08746 | $104,951 | 14:09:11 28/09/2025 |
| 110 | MEXC |
XPL/USDC | $0.9361 | $88,460.67 | 13:54:12 03/10/2025 |
| 111 |  XBO.com |
XPL/USDT | $0.9254 | $82,336.01 | 14:00:18 03/10/2025 |
| 112 | OpenOcean |
XPL/MYX | $1.47 | $43,976.16 | 20:57:09 28/09/2025 |
| 113 |  Bitfinex |
XPL/USDT | $0.9297 | $33,347.09 | 13:59:53 03/10/2025 |
| 114 | Bitfinex |
XPL/USD | $0.9269 | $32,021.06 | 13:59:23 03/10/2025 |
| 115 | ONUS Pro |
XPL/VNDC | $0.9305 | $30,311.84 | 14:00:12 03/10/2025 |
| 116 |  Bitlo |
XPL/TRY | $0.9232 | $27,419.34 | 13:57:09 03/10/2025 |
| 117 | OpenOcean |
ETH/XPL | $4,447.83 | $26,278.63 | 13:57:08 03/10/2025 |
| 118 | PancakeSwap v3 (BSC) |
XPL/WBNB | $0.9321 | $18,855.26 | 13:01:53 03/10/2025 |
| 119 | OpenOcean |
XPL/USDT | $0.9539 | $17,570.61 | 07:00:10 03/10/2025 |
| 120 | OpenOcean |
XPL/ALEO | $0.9919 | $16,277.36 | 10:57:11 02/10/2025 |
| 121 | OpenOcean |
XPL/USDC | $0.9189 | $13,132.70 | 13:57:08 03/10/2025 |
| 122 | Uniswap v3 (BSC) |
XPL/USDC | $0.9369 | $11,479.68 | 13:30:28 03/10/2025 |
| 123 | OpenOcean |
DOT/XPL | $4.39 | $11,063.73 | 13:57:08 03/10/2025 |
| 124 | OpenOcean |
TWT/XPL | $1.09 | $10,264.61 | 00:57:08 02/10/2025 |
| 125 |  Aevo |
XPL/USD | $0.9208 | $8,872.96 | 14:03:16 03/10/2025 |
| 126 |  CEX.IO |
XPL/USD | $0.9236 | $5,141.59 | 13:54:10 03/10/2025 |
| 127 | Uniswap v3 (BSC) |
XPL/USDT | $0.9352 | $4,712.85 | 13:29:42 03/10/2025 |
| 128 |  Uniswap v4 (BSC) |
XPL/USDT | $0.9213 | $4,648.23 | 13:58:18 03/10/2025 |
| 129 | Upbit |
XPL/BTC | $0.9283 | $4,186.89 | 13:56:53 03/10/2025 |
| 130 |  Arkham |
XPL/USDT | $0.9285 | $4,016.06 | 14:00:17 03/10/2025 |
| 131 | ONUS Pro |
XPL/USDT | $0.9310 | $3,975.58 | 14:00:12 03/10/2025 |
| 132 |  Quanto |
XPL/USD | $0.9236 | $2,529.76 | 14:00:19 03/10/2025 |
| 133 | OpenOcean |
BNB/XPL | $1,138.91 | $2,494.91 | 13:57:08 03/10/2025 |
| 134 |  CoinDCX |
XPL/USDT | $0.9239 | $2,141.44 | 14:00:12 03/10/2025 |
| 135 | PancakeSwap v3 (BSC) |
XPL/USDC | $0.9348 | $2,072.80 | 13:28:15 03/10/2025 |
| 136 | Upbit |
XPL/USDT | $0.9306 | $1,791.45 | 13:56:23 03/10/2025 |
| 137 |  NovaDAX |
XPL/BRL | $0.9093 | $1,671.44 | 14:00:08 03/10/2025 |
| 138 |  PancakeSwap v2 (BSC) |
XPL/WBNB | $0.9242 | $436.37 | 13:32:33 03/10/2025 |
| 139 | CEX.IO |
XPL/USDT | $0.9235 | $266.79 | 13:54:10 03/10/2025 |
| 140 | Uniswap v4 (BSC) |
XPL/USDT | $0.9339 | $168.76 | 13:30:08 03/10/2025 |
| 141 | Arkham |
XPL/USDT | $0.9256 | $139.68 | 14:00:10 03/10/2025 |
| 142 | ADEN |
XPL/USDT | $0.9214 | $86.98 | 14:03:16 03/10/2025 |
| 143 | Uniswap v3 (BSC) |
XPL/USDT | $1.22 | $58.35 | 08:04:58 30/09/2025 |
| 144 | PancakeSwap v3 (BSC) |
XPL/USDT | $0.9130 | $1.72 | 13:23:44 03/10/2025 |
| 145 | PancakeSwap v2 (BSC) |
XPL/USDT | $0.9072 | $0.1898 | 09:06:59 03/10/2025 |
| 146 | Uniswap v3 (BSC) |
XPL/WBNB | $541.02 | $0.008703 | 06:54:15 03/10/2025 |
| 147 |  Uniswap v2 (BSC) |
XPL/USDT | $0.9134 | $0 | 01:21:32 03/10/2025 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch XPL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,255,350,558 với tỷ giá $0.9237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.