Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XPL/USDT | $0.1089 | $35,032,295 | 08:54:16 15/03/2026 | |
| 2 | XPL/USDT | $0.1092 | $31,426,653 | 09:00:16 15/03/2026 | |
| 3 | XPL/USDT | $0.1091 | $27,227,892 | 08:57:15 15/03/2026 | |
| 4 | XPL/USDT | $0.1092 | $25,156,137 | 08:56:16 15/03/2026 | |
| 5 | XPL/USDT | $0.1089 | $20,912,004 | 08:57:15 15/03/2026 | |
| 6 | XPL/USDT | $0.1091 | $18,550,626 | 08:57:16 15/03/2026 | |
| 7 | XPL/USDT | $0.1089 | $15,813,316 | 08:51:15 15/03/2026 | |
| 8 | XPL/USDT | $0.1090 | $13,692,266 | 08:54:16 15/03/2026 | |
| 9 | XPL/USDT | $0.1091 | $11,039,291 | 08:57:17 15/03/2026 | |
| 10 | XPL/USDT | $0.1092 | $10,631,512 | 08:57:07 15/03/2026 | |
| 11 | XPL/USDT | $0.1092 | $9,181,091 | 08:56:54 15/03/2026 | |
| 12 | XPL/USDT | $0.1092 | $7,933,641 | 09:00:18 15/03/2026 | |
| 13 | XPL/USDT | $0.1090 | $7,707,000 | 08:54:17 15/03/2026 | |
| 14 | XPL/USD | $0.1089 | $6,438,457 | 08:54:26 15/03/2026 | |
| 15 | XPL/USDT | $0.1094 | $5,122,628 | 09:00:17 15/03/2026 | |
| 16 | XPL/USDT | $0.1090 | $4,720,756 | 08:54:15 15/03/2026 | |
| 17 | XPL/USDT | $0.1090 | $4,720,756 | 08:54:17 15/03/2026 | |
| 18 | XPL/USDT | $0.1093 | $4,622,569 | 09:00:10 15/03/2026 | |
| 19 | XPL/USDT | $0.1090 | $4,597,633 | 08:57:09 15/03/2026 | |
| 20 | XPL/USDT | $0.1092 | $4,587,482 | 08:57:08 15/03/2026 | |
| 21 | XPL/USDT | $0.1090 | $4,107,680 | 08:54:15 15/03/2026 | |
| 22 | XPL/USDT | $0.1091 | $3,860,550 | 08:57:17 15/03/2026 | |
| 23 | XPL/USDT | $0.1091 | $3,182,654 | 08:57:07 15/03/2026 | |
| 24 | XPL/USDT | $0.1092 | $2,959,338 | 08:56:23 15/03/2026 | |
| 25 | XPL/USDT | $0.1089 | $2,739,433 | 08:54:16 15/03/2026 | |
| 26 | XPL/USDT | $0.1091 | $2,737,387 | 09:00:17 15/03/2026 | |
| 27 | XPL/USDT | $0.1090 | $2,677,254 | 08:54:15 15/03/2026 | |
| 28 | XPL/USDT | $0.1091 | $2,589,517 | 08:54:10 15/03/2026 | |
| 29 | XPL/USDT | $0.1090 | $2,453,168 | 08:57:07 15/03/2026 | |
| 30 | XPL/USDT | $0.1091 | $2,429,007 | 09:00:16 15/03/2026 | |
| 31 | XPL/USDT | $0.1090 | $2,320,630 | 08:51:15 15/03/2026 | |
| 32 | XPL/USDT | $0.1091 | $2,308,005 | 09:00:15 15/03/2026 | |
| 33 | XPL/USDT | $0.1090 | $2,270,070 | 08:57:13 15/03/2026 | |
| 34 | XPL/USDT | $0.1092 | $2,247,012 | 08:51:21 15/03/2026 | |
| 35 | XPL/USDT | $0.1088 | $2,221,361 | 08:54:17 15/03/2026 | |
| 36 | XPL/USDT | $0.1089 | $2,155,437 | 08:54:15 15/03/2026 | |
| 37 | XPL/USDT | $0.1094 | $2,082,959 | 08:57:08 15/03/2026 | |
| 38 | XPL/USDT | $0.1091 | $2,026,197 | 08:57:17 15/03/2026 | |
| 39 | XPL/USDT | $0.1090 | $2,016,255 | 08:54:16 15/03/2026 | |
| 40 | XPL/USDT | $0.1091 | $1,943,227 | 08:54:15 15/03/2026 | |
| 41 | XPL/USDT | $0.1091 | $1,941,226 | 08:55:23 15/03/2026 | |
| 42 | XPL/USDT | $0.1090 | $1,872,582 | 08:54:15 15/03/2026 | |
| 43 | XPL/USD | $0.1092 | $1,870,347 | 09:00:15 15/03/2026 | |
| 44 | XPL/USDT | $0.1090 | $1,807,616 | 08:57:07 15/03/2026 | |
| 45 | XPL/USDT | $0.1091 | $1,749,805 | 09:00:12 15/03/2026 | |
| 46 | XPL/USDT | $0.1087 | $1,661,970 | 08:57:07 15/03/2026 | |
| 47 | XPL/USDT | $0.1091 | $1,600,562 | 08:54:19 15/03/2026 | |
| 48 | XPL/USDC | $0.1092 | $1,541,264 | 08:56:54 15/03/2026 | |
| 49 | XPL/KRW | $0.1081 | $1,394,635 | 08:56:54 15/03/2026 | |
| 50 | XPL/USDT | $0.1090 | $1,380,793 | 08:54:15 15/03/2026 | |
| 51 | XPL/USDT | $0.1088 | $1,324,095 | 08:54:09 15/03/2026 | |
| 52 | XPL/USDT | $0.1092 | $1,191,322 | 08:56:54 15/03/2026 | |
| 53 | XPL/USDT | $0.1092 | $1,034,036 | 08:57:10 15/03/2026 | |
| 54 | XPL/USDT | $0.1091 | $881,518 | 08:57:11 15/03/2026 | |
| 55 | XPL/USDT | $0.1091 | $867,108 | 08:57:15 15/03/2026 | |
| 56 | XPL/USDT | $0.1091 | $830,271 | 08:54:13 15/03/2026 | |
| 57 | XPL/TL | $0.2389 | $813,900 | 22:47:24 19/11/2025 | |
| 58 | XPL/USDT | $0.1090 | $773,080 | 08:54:09 15/03/2026 | |
| 59 | XPL/USDT | $0.1093 | $755,738 | 08:54:18 15/03/2026 | |
| 60 | XPL/USDT | $0.1093 | $730,693 | 09:00:09 15/03/2026 | |
| 61 | XPL/USDT | $0.1090 | $695,456 | 08:54:08 15/03/2026 | |
| 62 | XPL/USDT | $0.1091 | $686,617 | 09:00:08 15/03/2026 | |
| 63 | XPL/USDT | $0.1092 | $674,116 | 08:56:45 15/03/2026 | |
| 64 | XPL/USDT | $0.1091 | $605,104 | 09:00:16 15/03/2026 | |
| 65 | XPL/USDT | $0.1093 | $582,195 | 08:57:10 15/03/2026 | |
| 66 | hyna:XPL/USD | $0.1089 | $579,161 | 08:54:26 15/03/2026 | |
| 67 | XPL/USDC | $0.1090 | $568,902 | 08:57:15 15/03/2026 | |
| 68 | XPL/USDT | $0.1091 | $566,952 | 08:57:07 15/03/2026 | |
| 69 | XPL/USDT | $0.1090 | $504,663 | 08:57:16 15/03/2026 | |
| 70 | XPL/USDT | $0.1092 | $492,246 | 08:57:08 15/03/2026 | |
| 71 | XPL/USDT | $0.1091 | $471,914 | 08:54:09 15/03/2026 | |
| 72 | XPL/USDT | $0.1093 | $423,233 | 09:00:12 15/03/2026 | |
| 73 | XPL/USDT | $0.1103 | $419,056 | 09:03:17 15/03/2026 | |
| 74 | XPL/USDT | $0.1090 | $404,416 | 08:57:16 15/03/2026 | |
| 75 | XPL/USD | $0.1092 | $388,437 | 08:56:59 15/03/2026 | |
| 76 | XPL/USDT | $0.1091 | $353,386 | 08:54:10 15/03/2026 | |
| 77 | XPL/USDT | $0.1093 | $344,484 | 09:00:14 15/03/2026 | |
| 78 | XPL/USDT | $0.1088 | $342,059 | 08:57:15 15/03/2026 | |
| 79 | XPL/TRY | $0.1091 | $328,731 | 08:56:54 15/03/2026 | |
| 80 | XPL/USDT | $0.1092 | $317,742 | 08:57:15 15/03/2026 | |
| 81 | XPL/USD | $0.1094 | $299,350 | 08:59:53 15/03/2026 | |
| 82 | XPL/USD | $0.1091 | $294,330 | 09:00:16 15/03/2026 | |
| 83 | XPL/USDC | $0.1091 | $268,164 | 08:57:16 15/03/2026 | |
| 84 | XPL/USDT | $0.1092 | $253,928 | 09:00:09 15/03/2026 | |
| 85 | XPL/USDT | $0.1090 | $252,098 | 08:54:15 15/03/2026 | |
| 86 | XPL/USDT | $0.1090 | $248,505 | 08:57:17 15/03/2026 | |
| 87 | XPL/USD | $0.1092 | $222,442 | 09:00:10 15/03/2026 | |
| 88 | XPL/USD | $0.1092 | $222,442 | 09:00:08 15/03/2026 | |
| 89 | XPL/USDT | $0.1090 | $217,401 | 08:54:16 15/03/2026 | |
| 90 | XPL/USD | $0.1093 | $205,756 | 08:59:55 15/03/2026 | |
| 91 | XPL/KRW | $0.1065 | $171,928 | 08:59:54 15/03/2026 | |
| 92 | XPL/USDC | $0.1092 | $169,864 | 08:57:12 15/03/2026 | |
| 93 | XPL/USDT | $0.1097 | $168,727 | 08:54:23 15/03/2026 | |
| 94 | XPL/USDT | $0.1094 | $167,973 | 09:00:11 15/03/2026 | |
| 95 | XPL/USDT | $0.1093 | $148,223 | 09:00:11 15/03/2026 | |
| 96 | XPL/USDT | $0.1092 | $147,964 | 08:57:07 15/03/2026 | |
| 97 | XPL/TRY | $0.1093 | $146,728 | 08:59:53 15/03/2026 | |
| 98 | XPL/EUR | $0.1098 | $141,130 | 08:57:10 15/03/2026 | |
| 99 | XPL/USDT | $0.1092 | $141,058 | 08:57:07 15/03/2026 | |
| 100 | XPL/USDT | $0.1091 | $114,948 | 08:57:07 15/03/2026 | |
| 101 | XPL/USDT | $0.1091 | $109,391 | 09:00:15 15/03/2026 | |
| 102 | XPL/USDT | $0.1092 | $105,190 | 08:45:10 15/03/2026 | |
| 103 | XPL/EUR | $0.1097 | $97,714.82 | 08:59:55 15/03/2026 | |
| 104 | XPL/EUR | $0.1098 | $94,951.43 | 08:57:12 15/03/2026 | |
| 105 | XPL/TRY | $0.1091 | $90,402.07 | 08:57:08 15/03/2026 | |
| 106 | XPL/USDT | $0.1095 | $60,119.81 | 09:00:15 15/03/2026 | |
| 107 | XPL/USDT | $0.1093 | $57,456.68 | 09:00:10 15/03/2026 | |
| 108 | XPL/VNDC | $0.1079 | $57,154.22 | 08:42:16 15/03/2026 | |
| 109 | XPL/USDC | $0.1094 | $54,915.42 | 08:54:09 15/03/2026 | |
| 110 | XPL/USDT | $0.1090 | $52,791.63 | 09:00:15 15/03/2026 | |
| 111 | XPL/USDT | $0.1093 | $48,422.16 | 09:00:08 15/03/2026 | |
| 112 | XPL/USDT | $0.1093 | $46,364.37 | 09:00:07 15/03/2026 | |
| 113 | XPL/PHP | $0.1096 | $43,281.47 | 09:00:10 15/03/2026 | |
| 114 | XPL/USDT | $0.1090 | $42,632.16 | 08:57:16 15/03/2026 | |
| 115 | XPL/USDT | $0.1093 | $37,759.47 | 08:54:15 15/03/2026 | |
| 116 | XPL/USDT | $0.1102 | $34,991.12 | 09:03:16 15/03/2026 | |
| 117 | XPL/USDT | $0.1092 | $30,588.03 | 08:57:09 15/03/2026 | |
| 118 | XPL/USDC | $0.1093 | $30,173.61 | 08:57:07 15/03/2026 | |
| 119 | USDT0/XPL | $9.53 | $28,398.24 | 22:42:10 14/03/2026 | |
| 120 | XPL/USDT | $0.1093 | $26,054.40 | 09:00:07 15/03/2026 | |
| 121 | XPL/USDT | $0.1089 | $25,437.39 | 08:57:07 15/03/2026 | |
| 122 | XPL/USDC | $0.1093 | $21,762.20 | 08:57:07 15/03/2026 | |
| 123 | XPL/USDC | $0.1088 | $20,512.67 | 08:57:09 15/03/2026 | |
| 124 | XPL/USD | $0.1091 | $16,211.51 | 08:57:15 15/03/2026 | |
| 125 | XPL/USD | $0.1092 | $16,034.26 | 09:03:15 15/03/2026 | |
| 126 | XPL/FDUSD | $0.1093 | $15,607.96 | 08:56:54 15/03/2026 | |
| 127 | XPL/USD | $0.1095 | $12,387.00 | 08:54:07 15/03/2026 | |
| 128 | XPL/USDT | $0.1092 | $11,815.33 | 08:59:53 15/03/2026 | |
| 129 | XPL/USDT | $0.1092 | $11,607.48 | 08:57:09 15/03/2026 | |
| 130 | XPL/USDT | $0.1095 | $10,923.03 | 08:35:58 15/03/2026 | |
| 131 | XPL/USDT | $0.1087 | $10,668.15 | 08:59:53 15/03/2026 | |
| 132 | XPL/USDC | $0.1091 | $10,133.02 | 08:57:07 15/03/2026 | |
| 133 | XPL/IDR | $0.1094 | $9,533.18 | 09:00:14 15/03/2026 | |
| 134 | XPL/USDT | $0.1093 | $9,531.38 | 09:00:14 15/03/2026 | |
| 135 | XPL/USDT | $0.1082 | $9,418.12 | 08:59:55 15/03/2026 | |
| 136 | XPL/USDT | $0.1092 | $9,377.95 | 09:00:07 15/03/2026 | |
| 137 | XPL/USDT | $0.1091 | $8,659.15 | 08:54:10 15/03/2026 | |
| 138 | XPL/USDT | $0.1043 | $8,091.91 | 09:00:16 15/03/2026 | |
| 139 | XPL/TRY | $0.1092 | $7,528.28 | 08:56:54 15/03/2026 | |
| 140 | XPL/USDC | $0.1113 | $7,225.01 | 08:57:15 15/03/2026 | |
| 141 | XPL/USDT | $0.1092 | $7,074.07 | 09:00:16 15/03/2026 | |
| 142 | XPL/USDC | $0.1091 | $6,358.39 | 08:57:11 15/03/2026 | |
| 143 | XPL/USDC | $0.1086 | $4,597.44 | 08:56:54 15/03/2026 | |
| 144 | XPL/USDT | $0.1092 | $4,505.99 | 09:00:16 15/03/2026 | |
| 145 | XPL/EUR | $0.1084 | $4,347.30 | 08:56:54 15/03/2026 | |
| 146 | XPL/TRY | $0.1095 | $4,284.84 | 09:00:09 15/03/2026 | |
| 147 | XPL/USDC | $0.1093 | $3,105.11 | 09:03:15 15/03/2026 | |
| 148 | XPL/USDT | $0.1092 | $2,659.09 | 09:00:08 15/03/2026 | |
| 149 | XPL/USDT | $0.1092 | $2,659.09 | 09:00:10 15/03/2026 | |
| 150 | XPL/USDT | $0.1092 | $2,655.37 | 08:54:08 15/03/2026 | |
| 151 | XPL/USD | $0.1091 | $2,301.20 | 08:48:17 15/03/2026 | |
| 152 | XPL/USDT | $0.1091 | $2,204.80 | 09:00:45 15/03/2026 | |
| 153 | XPL/IDR | $0.1092 | $2,105.41 | 09:02:53 15/03/2026 | |
| 154 | XPL/USDT | $0.1090 | $2,102.49 | 08:54:10 15/03/2026 | |
| 155 | XPL/USDT | $0.1090 | $1,697.27 | 08:57:16 15/03/2026 | |
| 156 | XPL/USDT | $0.1092 | $1,531.30 | 08:57:08 15/03/2026 | |
| 157 | XPL/EUR | $0.1064 | $1,329.64 | 08:59:53 15/03/2026 | |
| 158 | XPL/USDC | $0.1050 | $1,133.31 | 09:03:16 15/03/2026 | |
| 159 | XPL/USD | $0.1089 | $946.69 | 08:56:23 15/03/2026 | |
| 160 | XPL/USDT | $0.1092 | $782.52 | 09:00:16 15/03/2026 | |
| 161 | XPL/USDT | $0.1080 | $733.62 | 07:48:28 15/03/2026 | |
| 162 | XPL/USDT | $0.1057 | $723.81 | 09:00:10 15/03/2026 | |
| 163 | XPL/USDT | $0.1092 | $639.03 | 08:57:16 15/03/2026 | |
| 164 | XPL/USD | $0.1087 | $615.32 | 08:59:53 15/03/2026 | |
| 165 | XPL/USDT | $0.1105 | $591.26 | 08:59:53 15/03/2026 | |
| 166 | XPL/USDC | $0.1092 | $224.45 | 09:00:08 15/03/2026 | |
| 167 | XPL/USDC | $0.1092 | $224.45 | 09:00:10 15/03/2026 | |
| 168 | XPL/USDT | $0.1081 | $166.25 | 07:48:28 15/03/2026 | |
| 169 | XPL/USDT | $0.1093 | $150.34 | 08:35:34 15/03/2026 | |
| 170 | XPL/THB | $0.1084 | $93.84 | 09:00:11 15/03/2026 | |
| 171 | XPL/BRL | $0.1110 | $46.00 | 08:57:11 15/03/2026 | |
| 172 | XPL/USD | $0.1092 | $28.15 | 08:54:09 15/03/2026 | |
| 173 | XPL/USDT | $0.1091 | $21.71 | 08:54:09 15/03/2026 | |
| 174 | XPL/USDC | $0.1084 | $10.02 | 07:43:30 15/03/2026 | |
| 175 | XPL/CAD | $0.1083 | $4.81 | 09:00:08 15/03/2026 | |
| 176 | XPL/WBNB | $0.1090 | $0.7549 | 07:31:00 15/03/2026 | |
| 177 | XPL/USDT | $0.1644 | $0.4459 | 08:56:54 15/03/2026 | |
| 178 | XPL/BTC | $0.09261 | $0 | 08:56:54 15/03/2026 | |
| 179 | XPL/INR | $0.1130 | $0 | 09:00:09 15/03/2026 | |
| 180 | XPL/BRL | $0.1104 | $0 | 09:00:10 15/03/2026 | |
| 181 | XPL/USDC | $0.1092 | $0 | 08:57:08 15/03/2026 | |
| 182 | XPL/USDT | $0.1093 | $0 | 09:00:08 15/03/2026 | |
| 183 | XPL/USDT | $0.1073 | $0 | 20:14:44 14/03/2026 | |
| 184 | XPL/WBNB | $0.1090 | $0 | 00:09:00 15/03/2026 | |
| 185 | XPL/USDT | $0.1112 | $0 | 00:07:18 15/03/2026 | |
| 186 | XPL/USDT | $0.1094 | $0 | 09:00:10 15/03/2026 | |
| 187 | XPL/VNDC | $0.1093 | $0 | 09:00:10 15/03/2026 | |
| 188 | XPL/FDUSD | $0.1093 | $0 | 08:57:09 15/03/2026 | |
| 189 | XPL/USDC | $0.1092 | $0 | 08:57:09 15/03/2026 | |
| 190 | XPL/USD | $0.1103 | $0 | 09:03:16 15/03/2026 | |
| 191 | XPL/USDC | $0.1050 | $0 | 09:00:45 15/03/2026 | |
| 192 | XPL/USDT | $0.1093 | $0 | 09:00:08 15/03/2026 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 15/03/2026, cặp giao dịch XPL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,032,295 với tỷ giá $0.1089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.