Thị trường Plasma (XPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XPL/USDT | $0.1040 | $382,225,189 | 00:00:15 03/02/2026 | |
| 2 | XPL/USDT | $0.1040 | $79,229,095 | 23:54:16 02/02/2026 | |
| 3 | XPL/USDT | $0.1039 | $58,939,211 | 23:54:15 02/02/2026 | |
| 4 | XPL/USDT | $0.1037 | $47,604,335 | 23:54:16 02/02/2026 | |
| 5 | XPL/USDT | $0.1047 | $44,825,646 | 23:55:58 02/02/2026 | |
| 6 | XPL/USDT | $0.1040 | $37,699,004 | 00:00:16 03/02/2026 | |
| 7 | XPL/USDT | $0.1040 | $27,767,391 | 23:54:17 02/02/2026 | |
| 8 | XPL/USDT | $0.1040 | $25,076,327 | 23:54:15 02/02/2026 | |
| 9 | XPL/USDT | $0.1041 | $15,581,838 | 23:56:42 02/02/2026 | |
| 10 | XPL/USDT | $0.1042 | $13,278,586 | 23:57:15 02/02/2026 | |
| 11 | XPL/USDT | $0.1039 | $12,126,049 | 00:00:18 03/02/2026 | |
| 12 | XPL/USD | $0.1040 | $12,034,097 | 23:54:26 02/02/2026 | |
| 13 | XPL/USDT | $0.1053 | $12,022,738 | 23:54:07 02/02/2026 | |
| 14 | XPL/USDT | $0.1042 | $11,612,307 | 00:00:17 03/02/2026 | |
| 15 | XPL/USDT | $0.1040 | $10,200,746 | 23:54:15 02/02/2026 | |
| 16 | XPL/USDT | $0.1041 | $10,186,272 | 00:00:15 03/02/2026 | |
| 17 | XPL/USDT | $0.1039 | $7,734,431 | 23:54:17 02/02/2026 | |
| 18 | XPL/USDT | $0.1040 | $7,535,359 | 23:57:19 02/02/2026 | |
| 19 | XPL/USDT | $0.1040 | $6,955,039 | 23:54:11 02/02/2026 | |
| 20 | XPL/USDT | $0.1038 | $6,838,087 | 23:57:17 02/02/2026 | |
| 21 | XPL/USDT | $0.1038 | $6,219,342 | 23:57:15 02/02/2026 | |
| 22 | XPL/USDT | $0.1046 | $5,900,409 | 00:03:35 03/02/2026 | |
| 23 | XPL/USDT | $0.1039 | $5,872,432 | 00:00:15 03/02/2026 | |
| 24 | XPL/USDT | $0.1040 | $5,825,515 | 23:56:54 02/02/2026 | |
| 25 | XPL/KRW | $0.1060 | $5,736,085 | 23:56:23 02/02/2026 | |
| 26 | XPL/USDT | $0.1040 | $5,604,797 | 23:54:16 02/02/2026 | |
| 27 | XPL/USDT | $0.1039 | $5,585,905 | 23:54:15 02/02/2026 | |
| 28 | XPL/USDT | $0.1039 | $4,910,664 | 23:57:15 02/02/2026 | |
| 29 | XPL/USDT | $0.1039 | $4,772,524 | 00:00:16 03/02/2026 | |
| 30 | XPL/USDT | $0.1041 | $4,496,507 | 00:00:15 03/02/2026 | |
| 31 | XPL/USDT | $0.1040 | $4,485,338 | 00:00:17 03/02/2026 | |
| 32 | XPL/USDT | $0.1043 | $4,148,185 | 00:00:11 03/02/2026 | |
| 33 | XPL/USDT | $0.1040 | $3,905,992 | 00:00:16 03/02/2026 | |
| 34 | XPL/USDT | $0.1041 | $3,710,798 | 23:58:17 02/02/2026 | |
| 35 | XPL/USDT | $0.1040 | $3,707,345 | 23:57:07 02/02/2026 | |
| 36 | XPL/USDT | $0.1041 | $3,701,892 | 00:00:08 03/02/2026 | |
| 37 | XPL/USDT | $0.1038 | $3,622,021 | 23:54:16 02/02/2026 | |
| 38 | XPL/USDT | $0.1040 | $3,559,915 | 23:54:19 02/02/2026 | |
| 39 | XPL/USDT | $0.1040 | $3,389,083 | 23:54:13 02/02/2026 | |
| 40 | XPL/USDT | $0.1045 | $3,263,919 | 00:00:10 03/02/2026 | |
| 41 | XPL/USDT | $0.1040 | $3,148,958 | 23:54:08 02/02/2026 | |
| 42 | XPL/USDT | $0.1040 | $2,836,593 | 23:54:10 02/02/2026 | |
| 43 | XPL/USDT | $0.1050 | $2,747,038 | 23:51:07 02/02/2026 | |
| 44 | XPL/USDT | $0.1040 | $2,602,110 | 23:54:07 02/02/2026 | |
| 45 | XPL/USDT | $0.1039 | $2,485,815 | 23:54:07 02/02/2026 | |
| 46 | XPL/USDT | $0.1041 | $2,285,098 | 23:56:54 02/02/2026 | |
| 47 | XPL/USDT | $0.1040 | $1,994,736 | 23:56:54 02/02/2026 | |
| 48 | XPL/USDT | $0.1041 | $1,945,098 | 23:54:18 02/02/2026 | |
| 49 | XPL/USDT | $0.1040 | $1,916,963 | 23:54:54 02/02/2026 | |
| 50 | XPL/USDT | $0.1040 | $1,882,566 | 23:57:16 02/02/2026 | |
| 51 | XPL/USDT | $0.1038 | $1,545,677 | 23:54:11 02/02/2026 | |
| 52 | XPL/USDT | $0.1040 | $1,381,407 | 23:54:07 02/02/2026 | |
| 53 | XPL/USDT | $0.1040 | $1,367,983 | 23:54:08 02/02/2026 | |
| 54 | XPL/EUR | $0.1041 | $1,240,891 | 23:57:10 02/02/2026 | |
| 55 | XPL/USDT | $0.1041 | $1,239,419 | 23:54:09 02/02/2026 | |
| 56 | XPL/USDT | $0.1055 | $1,221,973 | 23:42:07 02/02/2026 | |
| 57 | XPL/USD | $0.1047 | $1,203,098 | 00:03:16 03/02/2026 | |
| 58 | XPL/USDT | $0.1040 | $1,165,101 | 00:00:18 03/02/2026 | |
| 59 | XPL/USDT | $0.1041 | $1,158,429 | 23:57:09 02/02/2026 | |
| 60 | XPL/USDC | $0.1041 | $1,108,809 | 23:56:54 02/02/2026 | |
| 61 | XPL/USDT | $0.1041 | $1,066,022 | 00:00:07 03/02/2026 | |
| 62 | XPL/USDC | $0.1040 | $927,365 | 23:57:15 02/02/2026 | |
| 63 | XPL/USDT | $0.1037 | $911,288 | 23:57:07 02/02/2026 | |
| 64 | XPL/TL | $0.2389 | $813,900 | 22:47:24 19/11/2025 | |
| 65 | XPL/USDT | $0.1038 | $769,993 | 00:00:17 03/02/2026 | |
| 66 | XPL/USD | $0.1040 | $768,511 | 00:00:16 03/02/2026 | |
| 67 | XPL/USDT | $0.1039 | $768,101 | 00:00:16 03/02/2026 | |
| 68 | XPL/USDT | $0.1048 | $764,909 | 00:03:16 03/02/2026 | |
| 69 | XPL/USDT | $0.1039 | $720,111 | 23:57:19 02/02/2026 | |
| 70 | XPL/USDT | $0.1042 | $710,171 | 00:00:09 03/02/2026 | |
| 71 | XPL/USD | $0.1040 | $692,153 | 23:56:29 02/02/2026 | |
| 72 | XPL/KRW | $0.1060 | $653,664 | 23:56:54 02/02/2026 | |
| 73 | XPL/USDT | $0.1041 | $635,427 | 23:54:07 02/02/2026 | |
| 74 | XPL/USDT | $0.1053 | $583,080 | 23:51:41 02/02/2026 | |
| 75 | XPL/USD | $0.1039 | $578,572 | 23:56:24 02/02/2026 | |
| 76 | XPL/USDT | $0.1037 | $525,824 | 23:57:09 02/02/2026 | |
| 77 | XPL/USDT | $0.1040 | $517,878 | 23:54:11 02/02/2026 | |
| 78 | XPL/USDT | $0.1041 | $502,197 | 23:57:08 02/02/2026 | |
| 79 | XPL/USDT | $0.1042 | $472,113 | 23:57:07 02/02/2026 | |
| 80 | XPL/USDT | $0.1042 | $465,162 | 00:00:11 03/02/2026 | |
| 81 | XPL/USDC | $0.1041 | $417,421 | 23:57:16 02/02/2026 | |
| 82 | XPL/USDC | $0.1048 | $382,000 | 00:00:15 03/02/2026 | |
| 83 | XPL/USDT | $0.1049 | $373,145 | 23:51:15 02/02/2026 | |
| 84 | XPL/USDC | $0.1048 | $346,919 | 00:03:16 03/02/2026 | |
| 85 | XPL/USD | $0.1040 | $332,849 | 23:56:23 02/02/2026 | |
| 86 | XPL/USDT | $0.1040 | $312,927 | 23:54:10 02/02/2026 | |
| 87 | XPL/USDT | $0.1039 | $295,825 | 00:00:16 03/02/2026 | |
| 88 | XPL/TRY | $0.1042 | $294,228 | 23:56:54 02/02/2026 | |
| 89 | XPL/USD | $0.1048 | $278,694 | 00:03:15 03/02/2026 | |
| 90 | XPL/USDT | $0.1038 | $247,017 | 23:54:16 02/02/2026 | |
| 91 | XPL/USDT | $0.1044 | $241,315 | 00:00:15 03/02/2026 | |
| 92 | XPL/USDT | $0.1055 | $233,658 | 23:45:17 02/02/2026 | |
| 93 | XPL/USDT | $0.1055 | $229,896 | 23:45:07 02/02/2026 | |
| 94 | XPL/USD | $0.1048 | $205,156 | 00:03:16 03/02/2026 | |
| 95 | XPL/USDT | $0.1042 | $191,704 | 23:57:07 02/02/2026 | |
| 96 | XPL/USDT | $0.1041 | $174,969 | 00:00:10 03/02/2026 | |
| 97 | XPL/USDT | $0.1038 | $166,885 | 00:00:08 03/02/2026 | |
| 98 | XPL/TRY | $0.1040 | $166,414 | 23:54:11 02/02/2026 | |
| 99 | XPL/EUR | $0.1041 | $166,274 | 23:56:54 02/02/2026 | |
| 100 | XPL/EUR | $0.1041 | $160,758 | 23:57:08 02/02/2026 | |
| 101 | XPL/USDT | $0.1040 | $145,583 | 00:00:16 03/02/2026 | |
| 102 | XPL/USD | $0.1042 | $145,248 | 00:00:09 03/02/2026 | |
| 103 | XPL/USD | $0.1042 | $145,248 | 00:00:08 03/02/2026 | |
| 104 | XPL/USDT | $0.1040 | $139,277 | 23:57:07 02/02/2026 | |
| 105 | XPL/USD | $0.1047 | $130,389 | 00:03:15 03/02/2026 | |
| 106 | XPL/USDC | $0.1041 | $122,019 | 23:57:08 02/02/2026 | |
| 107 | XPL/TRY | $0.1042 | $111,406 | 23:59:53 02/02/2026 | |
| 108 | XPL/USDT | $0.1041 | $104,990 | 00:00:12 03/02/2026 | |
| 109 | XPL/USDT | $0.1038 | $91,360.13 | 23:54:15 02/02/2026 | |
| 110 | XPL/USDT | $0.1040 | $90,487.83 | 23:57:07 02/02/2026 | |
| 111 | XPL/USDT | $0.1041 | $75,508.22 | 00:00:08 03/02/2026 | |
| 112 | XPL/USDT | $0.1049 | $70,927.65 | 23:56:24 02/02/2026 | |
| 113 | XPL/USDT | $0.1041 | $70,095.84 | 23:54:10 02/02/2026 | |
| 114 | XPL/USDC | $0.1037 | $62,018.12 | 23:54:07 02/02/2026 | |
| 115 | XPL/USDT | $0.1041 | $55,034.94 | 00:00:11 03/02/2026 | |
| 116 | XPL/USDT | $0.1042 | $38,061.78 | 00:00:07 03/02/2026 | |
| 117 | XPL/USDT | $0.1040 | $34,604.84 | 00:00:16 03/02/2026 | |
| 118 | XPL/VNDC | $0.1033 | $28,647.54 | 23:57:16 02/02/2026 | |
| 119 | hyna:XPL/USD | $0.1042 | $28,495.13 | 23:54:26 02/02/2026 | |
| 120 | XPL/USDT | $0.1040 | $26,098.93 | 23:54:16 02/02/2026 | |
| 121 | XPL/USDT | $0.1049 | $23,793.34 | 00:03:16 03/02/2026 | |
| 122 | XPL/USD | $0.1041 | $19,987.57 | 23:54:07 02/02/2026 | |
| 123 | XPL/FDUSD | $0.1040 | $19,869.00 | 23:56:42 02/02/2026 | |
| 124 | XPL/USDT | $0.1041 | $19,242.54 | 23:59:53 02/02/2026 | |
| 125 | XPL/USDC | $0.1059 | $19,150.41 | 00:03:15 03/02/2026 | |
| 126 | XPL/USDC | $0.1042 | $15,782.65 | 23:57:07 02/02/2026 | |
| 127 | XPL/USDT | $0.1040 | $15,651.89 | 23:56:54 02/02/2026 | |
| 128 | XPL/USDT | $0.1040 | $15,650.02 | 00:00:10 03/02/2026 | |
| 129 | XPL/USDT | $0.1054 | $14,678.81 | 15:09:15 02/02/2026 | |
| 130 | XPL/IDR | $0.1044 | $13,224.52 | 00:00:15 03/02/2026 | |
| 131 | XPL/USDT | $0.1041 | $13,222.02 | 00:00:15 03/02/2026 | |
| 132 | XPL/PHP | $0.1048 | $11,050.38 | 00:00:09 03/02/2026 | |
| 133 | XPL/USDT | $0.1041 | $11,005.24 | 23:57:07 02/02/2026 | |
| 134 | XPL/USDT | $0.1039 | $10,786.92 | 23:52:17 02/02/2026 | |
| 135 | XPL/USDT | $0.1037 | $10,101.78 | 23:59:23 02/02/2026 | |
| 136 | XPL/CAD | $0.1072 | $9,211.33 | 00:00:09 03/02/2026 | |
| 137 | XPL/USDT | $0.1042 | $8,969.59 | 23:57:10 02/02/2026 | |
| 138 | XPL/USDT | $0.1040 | $8,598.65 | 23:54:08 02/02/2026 | |
| 139 | XPL/THB | $0.1655 | $7,651.11 | 23:57:07 02/02/2026 | |
| 140 | XPL/USDT | $0.1040 | $7,362.35 | 00:00:08 03/02/2026 | |
| 141 | XPL/IDR | $0.1044 | $6,693.40 | 00:02:55 03/02/2026 | |
| 142 | XPL/USDC | $0.1042 | $6,364.30 | 23:54:10 02/02/2026 | |
| 143 | XPL/USD | $0.1055 | $5,660.12 | 23:56:54 02/02/2026 | |
| 144 | XPL/USDT | $0.1040 | $5,141.03 | 00:00:09 03/02/2026 | |
| 145 | XPL/USDT | $0.1040 | $5,141.02 | 00:00:08 03/02/2026 | |
| 146 | XPL/USDT | $0.1055 | $5,115.52 | 23:42:07 02/02/2026 | |
| 147 | XPL/USDT | $0.1041 | $4,343.83 | 23:57:09 02/02/2026 | |
| 148 | XPL/USDT | $0.1039 | $4,322.47 | 00:00:16 03/02/2026 | |
| 149 | XPL/TRY | $0.1044 | $4,147.36 | 23:57:08 02/02/2026 | |
| 150 | XPL/USDT | $0.1038 | $3,977.09 | 23:57:15 02/02/2026 | |
| 151 | XPL/USDC | $0.1041 | $3,966.56 | 23:57:07 02/02/2026 | |
| 152 | XPL/USDT | $0.1039 | $3,052.16 | 00:00:15 03/02/2026 | |
| 153 | XPL/USDT | $0.1040 | $2,956.80 | 23:57:07 02/02/2026 | |
| 154 | XPL/USDT | $0.1048 | $2,568.16 | 00:03:45 03/02/2026 | |
| 155 | XPL/BRL | $0.1024 | $1,621.57 | 00:00:08 03/02/2026 | |
| 156 | XPL/USDT | $0.1039 | $1,583.00 | 00:00:15 03/02/2026 | |
| 157 | XPL/USDT | $0.1039 | $1,219.63 | 23:52:18 02/02/2026 | |
| 158 | XPL/BNB | $0.1044 | $1,214.09 | 23:56:54 02/02/2026 | |
| 159 | XPL/USDC | $0.1026 | $1,138.56 | 00:00:09 03/02/2026 | |
| 160 | XPL/THB | $0.1034 | $791.76 | 00:00:08 03/02/2026 | |
| 161 | XPL/USDT | $0.1041 | $753.39 | 00:00:07 03/02/2026 | |
| 162 | XPL/USD | $0.1037 | $715.76 | 23:56:54 02/02/2026 | |
| 163 | XPL/USD | $0.1061 | $466.09 | 23:45:17 02/02/2026 | |
| 164 | XPL/EUR | $0.09904 | $382.64 | 23:56:53 02/02/2026 | |
| 165 | XPL/USDC | $0.1042 | $325.04 | 00:00:09 03/02/2026 | |
| 166 | XPL/USDC | $0.1042 | $325.04 | 00:00:08 03/02/2026 | |
| 167 | XPL/USDT | $0.1045 | $139.27 | 23:51:45 02/02/2026 | |
| 168 | XPL/VNDC | $0.1044 | $65.43 | 23:57:11 02/02/2026 | |
| 169 | XPL/BRL | $0.1067 | $47.55 | 00:00:07 03/02/2026 | |
| 170 | XPL/USDT | $0.1045 | $46.12 | 23:52:04 02/02/2026 | |
| 171 | XPL/USDT | $0.1042 | $44.06 | 23:54:07 02/02/2026 | |
| 172 | XPL/USDC | $0.1047 | $19.25 | 23:52:06 02/02/2026 | |
| 173 | XPL/USD | $0.1043 | $15.37 | 23:54:07 02/02/2026 | |
| 174 | XPL/USDC | $0.1040 | $6.94 | 23:54:08 02/02/2026 | |
| 175 | XPL/INR | $0.1148 | $4.94 | 23:57:07 02/02/2026 | |
| 176 | XPL/USDT | $0.1928 | $0.3713 | 23:56:53 02/02/2026 | |
| 177 | XPL/USDT | $0.1191 | $0 | 23:57:15 02/02/2026 | |
| 178 | XPL/BTC | $0.1139 | $0 | 23:56:53 02/02/2026 | |
| 179 | XPL/USDT | $0.1040 | $0 | 23:54:12 02/02/2026 | |
| 180 | XPL/USDT | $0.1109 | $0 | 00:23:20 01/02/2026 | |
| 181 | XPL/WBNB | $0.1078 | $0 | 05:33:10 01/02/2026 | |
| 182 | XPL/USDT | $0.1046 | $0 | 23:57:11 02/02/2026 | |
| 183 | XPL/FDUSD | $0.1040 | $0 | 23:57:09 02/02/2026 | |
| 184 | XPL/USDC | $0.1041 | $0 | 23:57:09 02/02/2026 | |
| 185 | XPL/USDT | $0.2028 | $0 | 00:00:09 03/02/2026 | |
| 186 | XPL/USD | $0.1048 | $0 | 00:03:16 03/02/2026 | |
| 187 | XPL/USDC | $0.1048 | $0 | 00:03:45 03/02/2026 | |
| 188 | XPL/USDT | $0.1042 | $0 | 00:00:12 03/02/2026 |
Thông tin thị trường giao dịch Plasma (XPL)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 03/02/2026, cặp giao dịch XPL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,225,189 với tỷ giá $0.1040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.
Cặp: Tên cặp giao dịch XPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.