Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,658,534,929,642 Khối lượng (24h): $205,636,954,648 Thị phần: BTC: 59.3%, ETH: 10.8%
Plasma (XPL)Plasma XPL
Xếp hạng #147 00:03:00 03/02/2026
Giá Plasma (XPL)
$0.1043 1.71%
0.000001323 BTC 2,776 VND
Thấp: $0.09925 Cao: $0.1064

Thị trường Plasma (XPL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XPL/USDT $0.1040 $382,225,189 00:00:15 03/02/2026
2 Binance Binance XPL/USDT $0.1040 $79,229,095 23:54:16 02/02/2026
3 OrangeX OrangeX XPL/USDT $0.1039 $58,939,211 23:54:15 02/02/2026
4 Ju.com Ju.com XPL/USDT $0.1037 $47,604,335 23:54:16 02/02/2026
5 OKX OKX XPL/USDT $0.1047 $44,825,646 23:55:58 02/02/2026
6 Batonex Batonex XPL/USDT $0.1040 $37,699,004 00:00:16 03/02/2026
7 CoinW CoinW XPL/USDT $0.1040 $27,767,391 23:54:17 02/02/2026
8 Bybit Bybit XPL/USDT $0.1040 $25,076,327 23:54:15 02/02/2026
9 Binance Binance XPL/USDT $0.1041 $15,581,838 23:56:42 02/02/2026
10 WhiteBIT WhiteBIT XPL/USDT $0.1042 $13,278,586 23:57:15 02/02/2026
11 Bitcastle Bitcastle XPL/USDT $0.1039 $12,126,049 00:00:18 03/02/2026
12 Hyperliquid Hyperliquid XPL/USD $0.1040 $12,034,097 23:54:26 02/02/2026
13 BitMart BitMart XPL/USDT $0.1053 $12,022,738 23:54:07 02/02/2026
14 Websea Websea XPL/USDT $0.1042 $11,612,307 00:00:17 03/02/2026
15 Bitget Bitget XPL/USDT $0.1040 $10,200,746 23:54:15 02/02/2026
16 Cofinex Cofinex XPL/USDT $0.1041 $10,186,272 00:00:15 03/02/2026
17 Toobit Toobit XPL/USDT $0.1039 $7,734,431 23:54:17 02/02/2026
18 Zoomex Zoomex XPL/USDT $0.1040 $7,535,359 23:57:19 02/02/2026
19 Bybit Bybit XPL/USDT $0.1040 $6,955,039 23:54:11 02/02/2026
20 Bitrue Bitrue XPL/USDT $0.1038 $6,838,087 23:57:17 02/02/2026
21 YUBIT YUBIT XPL/USDT $0.1038 $6,219,342 23:57:15 02/02/2026
22 OneBullEx OneBullEx XPL/USDT $0.1046 $5,900,409 00:03:35 03/02/2026
23 EagleX EagleX XPL/USDT $0.1039 $5,872,432 00:00:15 03/02/2026
24 OKX OKX XPL/USDT $0.1040 $5,825,515 23:56:54 02/02/2026
25 Upbit Upbit XPL/KRW $0.1060 $5,736,085 23:56:23 02/02/2026
26 MEXC MEXC XPL/USDT $0.1040 $5,604,797 23:54:16 02/02/2026
27 KCEX KCEX XPL/USDT $0.1039 $5,585,905 23:54:15 02/02/2026
28 Ourbit Ourbit XPL/USDT $0.1039 $4,910,664 23:57:15 02/02/2026
29 WHXEX WHXEX XPL/USDT $0.1039 $4,772,524 00:00:16 03/02/2026
30 BitbabyExchange BitbabyExchange XPL/USDT $0.1041 $4,496,507 00:00:15 03/02/2026
31 Aivora Exchange Aivora Exchange XPL/USDT $0.1040 $4,485,338 00:00:17 03/02/2026
32 BlockFin BlockFin XPL/USDT $0.1043 $4,148,185 00:00:11 03/02/2026
33 NovaEx NovaEx XPL/USDT $0.1040 $3,905,992 00:00:16 03/02/2026
34 Hotcoin Hotcoin XPL/USDT $0.1041 $3,710,798 23:58:17 02/02/2026
35 YUBIT YUBIT XPL/USDT $0.1040 $3,707,345 23:57:07 02/02/2026
36 EagleX EagleX XPL/USDT $0.1041 $3,701,892 00:00:08 03/02/2026
37 Bitunix Bitunix XPL/USDT $0.1038 $3,622,021 23:54:16 02/02/2026
38 Gate Gate XPL/USDT $0.1040 $3,559,915 23:54:19 02/02/2026
39 OrangeX OrangeX XPL/USDT $0.1040 $3,389,083 23:54:13 02/02/2026
40 SuperEx SuperEx XPL/USDT $0.1045 $3,263,919 00:00:10 03/02/2026
41 LBank LBank XPL/USDT $0.1040 $3,148,958 23:54:08 02/02/2026
42 Bitget Bitget XPL/USDT $0.1040 $2,836,593 23:54:10 02/02/2026
43 Zoomex Zoomex XPL/USDT $0.1050 $2,747,038 23:51:07 02/02/2026
44 CoinW CoinW XPL/USDT $0.1040 $2,602,110 23:54:07 02/02/2026
45 BloFin BloFin XPL/USDT $0.1039 $2,485,815 23:54:07 02/02/2026
46 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.1041 $2,285,098 23:56:54 02/02/2026
47 Gate Gate XPL/USDT $0.1040 $1,994,736 23:56:54 02/02/2026
48 KuCoin KuCoin XPL/USDT $0.1041 $1,945,098 23:54:18 02/02/2026
49 KuCoin KuCoin XPL/USDT $0.1040 $1,916,963 23:54:54 02/02/2026
50 Phemex Phemex XPL/USDT $0.1040 $1,882,566 23:57:16 02/02/2026
51 BTCC BTCC XPL/USDT $0.1038 $1,545,677 23:54:11 02/02/2026
52 Bitunix Bitunix XPL/USDT $0.1040 $1,381,407 23:54:07 02/02/2026
53 Toobit Toobit XPL/USDT $0.1040 $1,367,983 23:54:08 02/02/2026
54 Bitvavo Bitvavo XPL/EUR $0.1041 $1,240,891 23:57:10 02/02/2026
55 XT.COM XT.COM XPL/USDT $0.1041 $1,239,419 23:54:09 02/02/2026
56 Ourbit Ourbit XPL/USDT $0.1055 $1,221,973 23:42:07 02/02/2026
57 Extended Extended XPL/USD $0.1047 $1,203,098 00:03:16 03/02/2026
58 BitTap BitTap XPL/USDT $0.1040 $1,165,101 00:00:18 03/02/2026
59 KCEX KCEX XPL/USDT $0.1041 $1,158,429 23:57:09 02/02/2026
60 Binance Binance XPL/USDC $0.1041 $1,108,809 23:56:54 02/02/2026
61 KTX KTX XPL/USDT $0.1041 $1,066,022 00:00:07 03/02/2026
62 Lighter Lighter XPL/USDC $0.1040 $927,365 23:57:15 02/02/2026
63 WhiteBIT WhiteBIT XPL/USDT $0.1037 $911,288 23:57:07 02/02/2026
64 Paribu Paribu XPL/TL $0.2389 $813,900 22:47:24 19/11/2025
65 BYDFi BYDFi XPL/USDT $0.1038 $769,993 00:00:17 03/02/2026
66 B2Z Exchange B2Z Exchange XPL/USD $0.1040 $768,511 00:00:16 03/02/2026
67 BITmarkets BITmarkets XPL/USDT $0.1039 $768,101 00:00:16 03/02/2026
68 SunX SunX XPL/USDT $0.1048 $764,909 00:03:16 03/02/2026
69 Hotcoin Hotcoin XPL/USDT $0.1039 $720,111 23:57:19 02/02/2026
70 BitKan BitKan XPL/USDT $0.1042 $710,171 00:00:09 03/02/2026
71 Coinbase Exchange Coinbase Exchange XPL/USD $0.1040 $692,153 23:56:29 02/02/2026
72 Bithumb Bithumb XPL/KRW $0.1060 $653,664 23:56:54 02/02/2026
73 MEXC MEXC XPL/USDT $0.1041 $635,427 23:54:07 02/02/2026
74 Grvt Grvt XPL/USDT $0.1053 $583,080 23:51:41 02/02/2026
75 Kraken Kraken XPL/USD $0.1039 $578,572 23:56:24 02/02/2026
76 Phemex Phemex XPL/USDT $0.1037 $525,824 23:57:09 02/02/2026
77 Hibt Hibt XPL/USDT $0.1040 $517,878 23:54:11 02/02/2026
78 WEEX WEEX XPL/USDT $0.1041 $502,197 23:57:08 02/02/2026
79 BYDFi BYDFi XPL/USDT $0.1042 $472,113 23:57:07 02/02/2026
80 MGBX MGBX XPL/USDT $0.1042 $465,162 00:00:11 03/02/2026
81 Backpack Exchange Backpack Exchange XPL/USDC $0.1041 $417,421 23:57:16 02/02/2026
82 Coinbase International Exchange Coinbase International Exchange XPL/USDC $0.1048 $382,000 00:00:15 03/02/2026
83 BlockFin BlockFin XPL/USDT $0.1049 $373,145 23:51:15 02/02/2026
84 Orderly Orderly XPL/USDC $0.1048 $346,919 00:03:16 03/02/2026
85 Bitstamp by Robinhood Bitstamp by Robinhood XPL/USD $0.1040 $332,849 23:56:23 02/02/2026
86 Ju.com Ju.com XPL/USDT $0.1040 $312,927 23:54:10 02/02/2026
87 LeveX LeveX XPL/USDT $0.1039 $295,825 00:00:16 03/02/2026
88 Binance Binance XPL/TRY $0.1042 $294,228 23:56:54 02/02/2026
89 Pacifica Pacifica XPL/USD $0.1048 $278,694 00:03:15 03/02/2026
90 BloFin BloFin XPL/USDT $0.1038 $247,017 23:54:16 02/02/2026
91 CRMClick CRMClick XPL/USDT $0.1044 $241,315 00:00:15 03/02/2026
92 HTX HTX XPL/USDT $0.1055 $233,658 23:45:17 02/02/2026
93 Coinstore Coinstore XPL/USDT $0.1055 $229,896 23:45:07 02/02/2026
94 EdgeX EdgeX XPL/USD $0.1048 $205,156 00:03:16 03/02/2026
95 Bitrue Bitrue XPL/USDT $0.1042 $191,704 23:57:07 02/02/2026
96 CZR Exchange CZR Exchange XPL/USDT $0.1041 $174,969 00:00:10 03/02/2026
97 Bitazza Bitazza XPL/USDT $0.1038 $166,885 00:00:08 03/02/2026
98 Binance TR Binance TR XPL/TRY $0.1040 $166,414 23:54:11 02/02/2026
99 Kraken Kraken XPL/EUR $0.1041 $166,274 23:56:54 02/02/2026
100 Bit2Me Bit2Me XPL/EUR $0.1041 $160,758 23:57:08 02/02/2026
101 PrimeXBT PrimeXBT XPL/USDT $0.1040 $145,583 00:00:16 03/02/2026
102 B2Z Exchange B2Z Exchange XPL/USD $0.1042 $145,248 00:00:09 03/02/2026
103 BITmarkets BITmarkets XPL/USD $0.1042 $145,248 00:00:08 03/02/2026
104 AscendEX AscendEX XPL/USDT $0.1040 $139,277 23:57:07 02/02/2026
105 Paradex Paradex XPL/USD $0.1047 $130,389 00:03:15 03/02/2026
106 Bit2Me Bit2Me XPL/USDC $0.1041 $122,019 23:57:08 02/02/2026
107 BtcTurk | Kripto BtcTurk | Kripto XPL/TRY $0.1042 $111,406 23:59:53 02/02/2026
108 ZKE ZKE XPL/USDT $0.1041 $104,990 00:00:12 03/02/2026
109 Aster Aster XPL/USDT $0.1038 $91,360.13 23:54:15 02/02/2026
110 BigONE BigONE XPL/USDT $0.1040 $90,487.83 23:57:07 02/02/2026
111 Cofinex Cofinex XPL/USDT $0.1041 $75,508.22 00:00:08 03/02/2026
112 Bitfinex Bitfinex XPL/USDT $0.1049 $70,927.65 23:56:24 02/02/2026
113 Dex-Trade Dex-Trade XPL/USDT $0.1041 $70,095.84 23:54:10 02/02/2026
114 MEXC MEXC XPL/USDC $0.1037 $62,018.12 23:54:07 02/02/2026
115 Bitcastle Bitcastle XPL/USDT $0.1041 $55,034.94 00:00:11 03/02/2026
116 LeveX LeveX XPL/USDT $0.1042 $38,061.78 00:00:07 03/02/2026
117 Tebbit Tebbit XPL/USDT $0.1040 $34,604.84 00:00:16 03/02/2026
118 ONUS Pro ONUS Pro XPL/VNDC $0.1033 $28,647.54 23:57:16 02/02/2026
119 Hyperliquid Hyperliquid hyna:XPL/USD $0.1042 $28,495.13 23:54:26 02/02/2026
120 Pionex Pionex XPL/USDT $0.1040 $26,098.93 23:54:16 02/02/2026
121 ApeX Omni ApeX Omni XPL/USDT $0.1049 $23,793.34 00:03:16 03/02/2026
122 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.1041 $19,987.57 23:54:07 02/02/2026
123 Binance Binance XPL/FDUSD $0.1040 $19,869.00 23:56:42 02/02/2026
124 CoinEx CoinEx XPL/USDT $0.1041 $19,242.54 23:59:53 02/02/2026
125 Drift Protocol Drift Protocol XPL/USDC $0.1059 $19,150.41 00:03:15 03/02/2026
126 Bitrue Bitrue XPL/USDC $0.1042 $15,782.65 23:57:07 02/02/2026
127 HTX HTX XPL/USDT $0.1040 $15,651.89 23:56:54 02/02/2026
128 CRMClick CRMClick XPL/USDT $0.1040 $15,650.02 00:00:10 03/02/2026
129 Helix Helix XPL/USDT $0.1054 $14,678.81 15:09:15 02/02/2026
130 TRIV TRIV XPL/IDR $0.1044 $13,224.52 00:00:15 03/02/2026
131 TRIV TRIV XPL/USDT $0.1041 $13,222.02 00:00:15 03/02/2026
132 Coins.ph Coins.ph XPL/PHP $0.1048 $11,050.38 00:00:09 03/02/2026
133 HashKey Global HashKey Global XPL/USDT $0.1041 $11,005.24 23:57:07 02/02/2026
134 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDT $0.1039 $10,786.92 23:52:17 02/02/2026
135 BtcTurk | Kripto BtcTurk | Kripto XPL/USDT $0.1037 $10,101.78 23:59:23 02/02/2026
136 Ndax Ndax XPL/CAD $0.1072 $9,211.33 00:00:09 03/02/2026
137 XBO.com XBO.com XPL/USDT $0.1042 $8,969.59 23:57:10 02/02/2026
138 Tokocrypto Tokocrypto XPL/USDT $0.1040 $8,598.65 23:54:08 02/02/2026
139 Bitkub Bitkub XPL/THB $0.1655 $7,651.11 23:57:07 02/02/2026
140 GroveX GroveX XPL/USDT $0.1040 $7,362.35 00:00:08 03/02/2026
141 Indodax Indodax XPL/IDR $0.1044 $6,693.40 00:02:55 03/02/2026
142 Dex-Trade Dex-Trade XPL/USDC $0.1042 $6,364.30 23:54:10 02/02/2026
143 Bitfinex Bitfinex XPL/USD $0.1055 $5,660.12 23:56:54 02/02/2026
144 B2Z Exchange B2Z Exchange XPL/USDT $0.1040 $5,141.03 00:00:09 03/02/2026
145 BITmarkets BITmarkets XPL/USDT $0.1040 $5,141.02 00:00:08 03/02/2026
146 BTSE BTSE XPL/USDT $0.1055 $5,115.52 23:42:07 02/02/2026
147 Binance TH Binance TH XPL/USDT $0.1041 $4,343.83 23:57:09 02/02/2026
148 BitxEX BitxEX XPL/USDT $0.1039 $4,322.47 00:00:16 03/02/2026
149 Bitlo Bitlo XPL/TRY $0.1044 $4,147.36 23:57:08 02/02/2026
150 WOO X WOO X XPL/USDT $0.1038 $3,977.09 23:57:15 02/02/2026
151 Backpack Exchange Backpack Exchange XPL/USDC $0.1041 $3,966.56 23:57:07 02/02/2026
152 Flipster Flipster XPL/USDT $0.1039 $3,052.16 00:00:15 03/02/2026
153 CoinUp.io CoinUp.io XPL/USDT $0.1040 $2,956.80 23:57:07 02/02/2026
154 ADEN ADEN XPL/USDT $0.1048 $2,568.16 00:03:45 03/02/2026
155 Foxbit Foxbit XPL/BRL $0.1024 $1,621.57 00:00:08 03/02/2026
156 Arkham Arkham XPL/USDT $0.1039 $1,583.00 00:00:15 03/02/2026
157 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.1039 $1,219.63 23:52:18 02/02/2026
158 Binance Binance XPL/BNB $0.1044 $1,214.09 23:56:54 02/02/2026
159 Bybit EU Bybit EU XPL/USDC $0.1026 $1,138.56 00:00:09 03/02/2026
160 Bitazza Bitazza XPL/THB $0.1034 $791.76 00:00:08 03/02/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange XPL/USDT $0.1041 $753.39 00:00:07 03/02/2026
162 OKX OKX XPL/USD $0.1037 $715.76 23:56:54 02/02/2026
163 Crypto.com Exchange Crypto.com Exchange XPL/USD $0.1061 $466.09 23:45:17 02/02/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood XPL/EUR $0.09904 $382.64 23:56:53 02/02/2026
165 B2Z Exchange B2Z Exchange XPL/USDC $0.1042 $325.04 00:00:09 03/02/2026
166 BITmarkets BITmarkets XPL/USDC $0.1042 $325.04 00:00:08 03/02/2026
167 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) XPL/USDT $0.1045 $139.27 23:51:45 02/02/2026
168 ONUS Pro ONUS Pro XPL/VNDC $0.1044 $65.43 23:57:11 02/02/2026
169 NovaDAX NovaDAX XPL/BRL $0.1067 $47.55 00:00:07 03/02/2026
170 Uniswap v4 (BSC) Uniswap v4 (BSC) XPL/USDT $0.1045 $46.12 23:52:04 02/02/2026
171 CEX.IO CEX.IO XPL/USDT $0.1042 $44.06 23:54:07 02/02/2026
172 Uniswap v3 (BSC) Uniswap v3 (BSC) XPL/USDC $0.1047 $19.25 23:52:06 02/02/2026
173 CEX.IO CEX.IO XPL/USD $0.1043 $15.37 23:54:07 02/02/2026
174 Tokocrypto Tokocrypto XPL/USDC $0.1040 $6.94 23:54:08 02/02/2026
175 ZebPay ZebPay XPL/INR $0.1148 $4.94 23:57:07 02/02/2026
176 Upbit Upbit XPL/USDT $0.1928 $0.3713 23:56:53 02/02/2026
177 BitMEX BitMEX XPL/USDT $0.1191 $0 23:57:15 02/02/2026
178 Upbit Upbit XPL/BTC $0.1139 $0 23:56:53 02/02/2026
179 CoinDCX CoinDCX XPL/USDT $0.1040 $0 23:54:12 02/02/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XPL/USDT $0.1109 $0 00:23:20 01/02/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) XPL/WBNB $0.1078 $0 05:33:10 01/02/2026
182 ONUS Pro ONUS Pro XPL/USDT $0.1046 $0 23:57:11 02/02/2026
183 Binance TH Binance TH XPL/FDUSD $0.1040 $0 23:57:09 02/02/2026
184 Binance TH Binance TH XPL/USDC $0.1041 $0 23:57:09 02/02/2026
185 Arkham Arkham XPL/USDT $0.2028 $0 00:00:09 03/02/2026
186 Aevo Aevo XPL/USD $0.1048 $0 00:03:16 03/02/2026
187 ADEN ADEN XPL/USDC $0.1048 $0 00:03:45 03/02/2026
188 Gate US Gate US XPL/USDT $0.1042 $0 00:00:12 03/02/2026

Thông tin thị trường giao dịch Plasma (XPL)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch XPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 03/02/2026, cặp giao dịch XPL/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $382,225,189 với tỷ giá $0.1040.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XPL.

Cặp: Tên cặp giao dịch XPL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XPL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Plasma (XPL) Cặp giao dịch Plasma (XPL) - GiaCoin.com
5 trên 1027 đánh giá