pippin PIPPIN
Xếp hạng #681
04:13:00 21/05/2026
Giá pippin (PIPPIN)
$0.02315 1.02%
0.0000002979 BTC
614 VND
Thấp: $0.02279
Cao: $0.02327
Thị trường pippin (PIPPIN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitTap |
PIPPIN/USDT | $0.1601 | $19,229,366 | 04:03:18 21/05/2026 |
| 2 |  KTX |
PIPPIN/USDT | $0.02312 | $17,360,431 | 04:03:15 21/05/2026 |
| 3 |  Binance |
PIPPIN/USDT | $0.02306 | $6,000,939 | 03:54:16 21/05/2026 |
| 4 |  OrangeX |
PIPPIN/USDT | $0.02311 | $4,901,017 | 03:57:15 21/05/2026 |
| 5 |  SunX |
PIPPIN/USDT | $0.02288 | $4,480,995 | 04:06:17 21/05/2026 |
| 6 |  Ju.com |
PIPPIN/USDT | $0.02311 | $4,058,450 | 03:57:16 21/05/2026 |
| 7 |  FameEX |
PIPPIN/USDT | $0.02312 | $3,414,318 | 03:57:19 21/05/2026 |
| 8 |  WOO X Pro |
PIPPIN/USDT | $0.02313 | $3,068,395 | 04:03:16 21/05/2026 |
| 9 |  BiKing |
PIPPIN/USDT | $0.02314 | $1,787,365 | 04:03:16 21/05/2026 |
| 10 |  Toobit |
PIPPIN/USDT | $0.02311 | $1,502,459 | 03:57:16 21/05/2026 |
| 11 |  HTX |
PIPPIN/USDT | $0.02311 | $1,421,212 | 03:59:54 21/05/2026 |
| 12 |  KuCoin |
PIPPIN/USDT | $0.02306 | $1,399,523 | 03:54:19 21/05/2026 |
| 13 |  Bybit |
PIPPIN/USDT | $0.02308 | $1,323,971 | 03:54:16 21/05/2026 |
| 14 |  MEXC |
PIPPIN/USDT | $0.02312 | $1,113,571 | 03:57:16 21/05/2026 |
| 15 |  AlphaX |
PIPPIN/USDT | $0.02315 | $925,230 | 04:03:16 21/05/2026 |
| 16 |  EVEDEX |
PIPPIN/USD | $0.02316 | $893,083 | 04:06:15 21/05/2026 |
| 17 |  Bitget |
PIPPIN/USDT | $0.02307 | $705,631 | 03:54:16 21/05/2026 |
| 18 |  Cofinex |
PIPPIN/USDT | $0.02311 | $705,351 | 04:03:17 21/05/2026 |
| 19 |  Gate |
PIPPIN/USDT | $0.02308 | $672,956 | 03:54:19 21/05/2026 |
| 20 |  BitMart |
PIPPIN/USDT | $0.02309 | $628,385 | 03:57:08 21/05/2026 |
| 21 |  Ekbit |
PIPPIN/USDT | $0.02314 | $492,230 | 04:03:16 21/05/2026 |
| 22 |  KCEX |
PIPPIN/USDT | $0.02312 | $453,200 | 03:57:15 21/05/2026 |
| 23 |  Phemex |
PIPPIN/USDT | $0.02312 | $439,201 | 03:57:17 21/05/2026 |
| 24 |  Bitunix |
PIPPIN/USDT | $0.02305 | $417,608 | 03:45:16 21/05/2026 |
| 25 |  EasiCoin |
PIPPIN/USDT | $0.02314 | $415,233 | 04:03:16 21/05/2026 |
| 26 |  Zoomex |
PIPPIN/USDT | $0.02313 | $395,382 | 03:57:22 21/05/2026 |
| 27 |  EagleX |
PIPPIN/USDT | $0.02313 | $392,235 | 04:03:15 21/05/2026 |
| 28 |  YUBIT |
PIPPIN/USDT | $0.02312 | $391,255 | 04:00:15 21/05/2026 |
| 29 |  VOOX Exchange |
PIPPIN/USDT | $0.02313 | $380,219 | 04:00:17 21/05/2026 |
| 30 |  Bitbase |
PIPPIN/USDT | $0.02306 | $359,976 | 03:54:24 21/05/2026 |
| 31 |  WHXEX |
PIPPIN/USDT | $0.02313 | $344,257 | 04:03:07 21/05/2026 |
| 32 |  idax exchange |
PIPPIN/USDT | $0.02313 | $344,257 | 04:03:09 21/05/2026 |
| 33 |  Bitrue |
PIPPIN/USDT | $0.02313 | $317,868 | 04:00:17 21/05/2026 |
| 34 |  BTCC |
PIPPIN/USDT | $0.02308 | $316,946 | 03:57:08 21/05/2026 |
| 35 |  BYDFi |
PIPPIN/USDT | $0.02306 | $292,883 | 04:03:16 21/05/2026 |
| 36 |  Tapbit |
PIPPIN/USDT | $0.02313 | $292,762 | 03:57:09 21/05/2026 |
| 37 |  Hotcoin |
PIPPIN/USDT | $0.02312 | $287,951 | 03:57:19 21/05/2026 |
| 38 |  DigiFinex |
PIPPIN/USDT | $0.02309 | $253,419 | 04:03:10 21/05/2026 |
| 39 | Toobit |
PIPPIN/USDT | $0.02310 | $227,806 | 03:57:08 21/05/2026 |
| 40 | Gate |
PIPPIN/USDT | $0.02308 | $213,352 | 03:56:54 21/05/2026 |
| 41 |  ZKE |
PIPPIN/USDT | $0.02312 | $206,555 | 04:03:13 21/05/2026 |
| 42 |  BlockFin |
PIPPIN/USDT | $0.02314 | $181,147 | 04:03:07 21/05/2026 |
| 43 |  Indodax |
PIPPIN/IDR | $0.02322 | $160,218 | 04:02:54 21/05/2026 |
| 44 |  CZR Exchange |
PIPPIN/USDT | $0.02313 | $152,039 | 04:03:11 21/05/2026 |
| 45 |  Raydium |
PIPPIN/SOL | $0.02304 | $148,812 | 03:55:04 21/05/2026 |
| 46 | BlockFin |
PIPPIN/USDT | $0.02313 | $146,733 | 04:03:15 21/05/2026 |
| 47 |  Biconomy.com |
PIPPIN/USDT | $0.02313 | $145,566 | 03:57:08 21/05/2026 |
| 48 |  WEEX |
PIPPIN/USDT | $0.02325 | $138,673 | 03:57:09 21/05/2026 |
| 49 | HTX |
PIPPIN/USDT | $0.02314 | $137,704 | 03:51:24 21/05/2026 |
| 50 | MEXC |
PIPPIN/USDT | $0.02308 | $123,614 | 03:57:08 21/05/2026 |
| 51 |  BloFin |
PIPPIN/USDT | $0.02315 | $108,854 | 03:57:08 21/05/2026 |
| 52 |  GroveX |
PIPPIN/USDT | $0.02305 | $91,553.08 | 04:03:08 21/05/2026 |
| 53 | BYDFi |
PIPPIN/USDT | $0.02312 | $90,165.65 | 04:00:10 21/05/2026 |
| 54 |  MGBX |
PIPPIN/USDT | $0.02307 | $84,965.16 | 03:57:16 21/05/2026 |
| 55 | Biconomy.com |
PIPPIN/USDC | $0.02312 | $60,109.18 | 03:57:08 21/05/2026 |
| 56 | MEXC |
PIPPIN/USDC | $0.02312 | $54,988.14 | 03:57:08 21/05/2026 |
| 57 | Bitunix |
PIPPIN/USDT | $0.02304 | $53,556.37 | 03:48:08 21/05/2026 |
| 58 |  Pionex |
PIPPIN/USDT | $0.02312 | $51,429.20 | 03:57:16 21/05/2026 |
| 59 |  BingX |
PIPPIN/USDT | $0.02314 | $47,588.87 | 03:57:08 21/05/2026 |
| 60 | BloFin |
PIPPIN/USDT | $0.02311 | $46,541.78 | 03:57:16 21/05/2026 |
| 61 |  Bitbaby |
PIPPIN/USDT | $0.02304 | $43,612.12 | 04:00:16 21/05/2026 |
| 62 | Phemex |
PIPPIN/USDT | $0.02321 | $39,210.31 | 03:57:08 21/05/2026 |
| 63 |  Aster |
PIPPIN/USDT | $0.02298 | $32,572.08 | 03:54:15 21/05/2026 |
| 64 |  Ourbit |
PIPPIN/USDT | $0.02304 | $32,253.93 | 03:45:08 21/05/2026 |
| 65 | MGBX |
PIPPIN/USDT | $0.02318 | $32,244.77 | 03:57:08 21/05/2026 |
| 66 | KCEX |
PIPPIN/USDT | $0.02313 | $31,887.88 | 03:57:09 21/05/2026 |
| 67 |  Binance Alpha |
pippin/USDT | $0.02305 | $31,183.82 | 03:56:53 21/05/2026 |
| 68 |  LBank |
PIPPIN/USDT | $0.02310 | $30,400.91 | 03:57:10 21/05/2026 |
| 69 |  ASTX |
PIPPIN/USDT | $0.02314 | $30,356.30 | 04:03:16 21/05/2026 |
| 70 |  XT.COM |
PIPPIN/USDT | $0.02308 | $26,449.49 | 03:57:10 21/05/2026 |
| 71 |  BitKan |
PIPPIN/USDT | $0.02310 | $17,722.26 | 04:03:10 21/05/2026 |
| 72 |  Bilaxy |
PIPPIN/USDT | $0.02362 | $16,701.81 | 04:03:07 21/05/2026 |
| 73 |  CoinEx |
PIPPIN/USDT | $0.02305 | $14,727.78 | 03:59:53 21/05/2026 |
| 74 |  Hibt |
PIPPIN/USDT | $0.02308 | $13,337.09 | 03:57:09 21/05/2026 |
| 75 | Binance Alpha |
pippin/USDC | $0.02309 | $13,154.64 | 03:56:53 21/05/2026 |
| 76 |  Tebbit |
PIPPIN/USDT | $0.02314 | $9,674.11 | 04:03:17 21/05/2026 |
| 77 |  Lighter |
PIPPIN/USDC | $0.02310 | $8,658.83 | 04:00:15 21/05/2026 |
| 78 |  BVOX |
PIPPIN/USDT | $0.02311 | $8,150.64 | 03:57:12 21/05/2026 |
| 79 | idax exchange |
PIPPIN/USDT | $0.02313 | $6,778.13 | 04:03:17 21/05/2026 |
| 80 | WHXEX |
PIPPIN/USDT | $0.02313 | $6,777.13 | 04:03:16 21/05/2026 |
| 81 | CZR Exchange |
PIPPIN/USDT | $0.02313 | $2,919.02 | 04:03:16 21/05/2026 |
| 82 |  AEGET |
PIPPIN/USDT | $0.02314 | $2,840.40 | 04:03:20 21/05/2026 |
| 83 |  BitxEX |
PIPPIN/USDT | $0.02314 | $1,570.79 | 04:03:16 21/05/2026 |
| 84 |  Pacifica |
PIPPIN/USD | $0.02315 | $1,224.50 | 04:06:15 21/05/2026 |
| 85 |  Blynex |
PIPPIN/USDT | $0.02307 | $984.92 | 03:54:11 21/05/2026 |
| 86 |  NovaDAX |
PIPPIN/BRL | $0.02267 | $772.67 | 03:57:08 21/05/2026 |
| 87 |  Flipster |
PIPPIN/USDT | $0.02299 | $361.33 | 04:03:16 21/05/2026 |
| 88 |  SunX |
PIPPIN/USDT | $0.02314 | $298.52 | 04:03:18 21/05/2026 |
| 89 |  TRIV |
PIPPIN/USDT | $0.02313 | $116.75 | 04:03:11 21/05/2026 |
| 90 |  Orca |
PIPPIN/SOL | $0.02306 | $51.85 | 03:44:47 21/05/2026 |
| 91 |  CEX.IO |
PIPPIN/USDT | $0.02315 | $18.37 | 03:57:09 21/05/2026 |
| 92 | CEX.IO |
PIPPIN/USD | $0.02321 | $14.09 | 03:57:09 21/05/2026 |
| 93 |  Meteora DLMM |
PIPPIN/SOL | $0.02315 | $11.13 | 23:41:06 20/05/2026 |
| 94 | Meteora DLMM |
PIPPIN/SOL | $0.02312 | $2.17 | 02:35:42 21/05/2026 |
| 95 |  Raydium (CLMM) |
PIPPIN/BERT | $0.02353 | $0.5297 | 08:35:45 20/05/2026 |
| 96 | Orca |
LEGIT/PIPPIN | $0.00001437 | $0.3920 | 01:16:18 21/05/2026 |
| 97 | Orca |
PIPPIN/AI16Z | $0.02294 | $0.2746 | 23:53:10 20/05/2026 |
| 98 | Orca |
PIPPIN/SOL | $0.02312 | $0.2740 | 23:14:53 20/05/2026 |
| 99 | Meteora DLMM |
PIPPIN/SOL | $0.02330 | $0.08291 | 20:45:33 20/05/2026 |
| 100 | Orca |
PIPPIN/MAX | $0.02445 | $0.04157 | 08:29:38 16/05/2026 |
| 101 | TRIV |
PIPPIN/IDR | $0.02321 | $0.006629 | 04:03:11 21/05/2026 |
| 102 |  Poloniex |
PIPPIN/USDT | $0.03496 | $0 | 03:59:53 21/05/2026 |
Thông tin thị trường giao dịch pippin (PIPPIN)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch PIPPIN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:18 21/05/2026, cặp giao dịch PIPPIN/USDT tại sàn BitTap đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,229,366 với tỷ giá $0.1601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PIPPIN.
Cặp: Tên cặp giao dịch PIPPIN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PIPPIN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.