PinkDog PDG
Xếp hạng #?
23:24:09 05/04/2018
PinkDog (PDG)
Không hoạt động
Lịch sử giá PinkDog (PDG) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0004194 | $0.0005530 | $0.0002582 | $0.0004051 | $112.70 | $0 |
| 2018-01-02 | $0.0004050 | $0.0006080 | $0.0002715 | $0.0005955 | $842.75 | $0 |
| 2018-01-03 | $0.0005934 | $0.0006127 | $0.0004402 | $0.0004538 | $85.14 | $0 |
| 2018-01-04 | $0.0004563 | $0.0006182 | $0.0004429 | $0.0006071 | $85.45 | $0 |
| 2018-01-05 | $0.0006072 | $0.0006846 | $0.0004480 | $0.0006788 | $1,112.42 | $0 |
| 2018-01-06 | $0.0006794 | $0.0006905 | $0.0006545 | $0.0006886 | $86.08 | $0 |
| 2018-01-07 | $0.0006881 | $0.0009909 | $0.0006588 | $0.0009785 | $1,285.96 | $0 |
| 2018-01-08 | $0.0009771 | $0.0009808 | $0.0007121 | $0.0009061 | $283.15 | $0 |
| 2018-01-09 | $0.0009036 | $0.001057 | $0.0007307 | $0.001021 | $409.77 | $0 |
| 2018-01-10 | $0.001022 | $0.001050 | $0.0008213 | $0.001050 | $225.18 | $0 |
| 2018-01-11 | $0.001049 | $0.001053 | $0.0008002 | $0.0008044 | $530.16 | $0 |
| 2018-01-12 | $0.0008097 | $0.0009866 | $0.0007859 | $0.0009751 | $255.34 | $0 |
| 2018-01-13 | $0.0009740 | $0.001016 | $0.0007147 | $0.001005 | $254.94 | $0 |
| 2018-01-14 | $0.001005 | $0.001105 | $0.0007135 | $0.0009652 | $2,613.06 | $0 |
| 2018-01-15 | $0.0009582 | $0.001536 | $0.0008210 | $0.001365 | $2,675.85 | $0 |
| 2018-01-16 | $0.001367 | $0.001974 | $0.001022 | $0.001722 | $7,526.43 | $0 |
| 2018-01-17 | $0.001713 | $0.001757 | $0.0006913 | $0.0007767 | $2,128.10 | $0 |
| 2018-01-18 | $0.0007797 | $0.001643 | $0.0007658 | $0.0009117 | $995.52 | $0 |
| 2018-01-19 | $0.0009021 | $0.001322 | $0.0005865 | $0.0008043 | $284.84 | $0 |
| 2018-01-20 | $0.0008130 | $0.0008958 | $0.0008126 | $0.0008911 | $315.60 | $0 |
| 2018-01-21 | $0.0008329 | $0.001591 | $0.0008314 | $0.001031 | $1,175.53 | $0 |
| 2018-01-22 | $0.001045 | $0.001532 | $0.0009156 | $0.001303 | $940.83 | $0 |
| 2018-01-23 | $0.001299 | $0.001481 | $0.0009002 | $0.001085 | $546.79 | $0 |
| 2018-01-24 | $0.001084 | $0.001130 | $0.0008999 | $0.001123 | $441.20 | $0 |
| 2018-01-25 | $0.001141 | $0.001168 | $0.0007652 | $0.0007833 | $95.20 | $0 |
| 2018-01-26 | $0.0007812 | $0.001520 | $0.0006391 | $0.0007793 | $1,468.34 | $0 |
| 2018-01-27 | $0.0007788 | $0.001156 | $0.0006552 | $0.0007951 | $392.68 | $0 |
| 2018-01-28 | $0.0007992 | $0.0008359 | $0.0006919 | $0.0006967 | $94.55 | $0 |
| 2018-01-29 | $0.0006960 | $0.0007050 | $0.0005499 | $0.0005598 | $283.70 | $0 |
| 2018-01-30 | $0.0005600 | $0.0009965 | $0.0004918 | $0.0008001 | $614.47 | $0 |
| 2018-01-31 | $0.0008013 | $0.0008117 | $0.0004922 | $0.0008117 | $58.90 | $0 |