PinkDog PDG
Xếp hạng #?
23:24:09 05/04/2018
PinkDog (PDG)
Không hoạt động
Lịch sử giá PinkDog (PDG) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00009993 | $0.0001085 | $0.00009461 | $0.0001083 | $1.23 | $0 |
| 2017-12-03 | $0.0001162 | $0.0001184 | $0.0001059 | $0.0001120 | $7.47 | $0 |
| 2017-12-04 | $0.0001124 | $0.0001163 | $0.0001089 | $0.0001163 | $1.48 | $0 |
| 2017-12-05 | $0.0001166 | $0.0001192 | $0.0001149 | $0.0001173 | $320.99 | $0 |
| 2017-12-06 | $0.0001170 | $0.0001230 | $0.0001170 | $0.0001221 | $334.24 | $0 |
| 2017-12-08 | $0.0003054 | $0.0003257 | $0.0001526 | $0.0003256 | $26.05 | $0 |
| 2017-12-09 | $0.0003253 | $0.0003301 | $0.0002709 | $0.0002984 | $1.49 | $0 |
| 2017-12-11 | $0.0003344 | $0.0003501 | $0.0003273 | $0.0003357 | $2.09 | $0 |
| 2017-12-12 | $0.0003367 | $0.0003472 | $0.0001725 | $0.0001726 | $185.30 | $0 |
| 2017-12-13 | $0.0001728 | $0.0001751 | $0.0001594 | $0.0001643 | $4.93 | $0 |
| 2017-12-14 | $0.0001638 | $0.0001706 | $0.0001619 | $0.0001686 | $5.06 | $0 |
| 2017-12-17 | $0.0001993 | $0.0001993 | $0.0001887 | $0.0001907 | $19.07 | $0 |
| 2017-12-18 | $0.0001913 | $0.0003859 | $0.0001827 | $0.0003823 | $3.82 | $0 |
| 2017-12-19 | $0.0003827 | $0.0003840 | $0.0003410 | $0.0003527 | $78.80 | $0 |
| 2017-12-20 | $0.0003524 | $0.0003524 | $0.0001576 | $0.0001644 | $3.29 | $0 |
| 2017-12-21 | $0.0001648 | $0.0003185 | $0.0001572 | $0.0003132 | $1.57 | $0 |
| 2017-12-22 | $0.0003143 | $0.0003174 | $0.0002289 | $0.0002732 | $86.34 | $0 |
| 2017-12-23 | $0.0002758 | $0.0003132 | $0.0002719 | $0.0002889 | $123.16 | $0 |
| 2017-12-24 | $0.0002921 | $0.0002921 | $0.0002527 | $0.0002788 | $4.18 | $0 |
| 2017-12-25 | $0.0002817 | $0.0002899 | $0.0001354 | $0.0002789 | $60.76 | $0 |
| 2017-12-26 | $0.0002786 | $0.0004842 | $0.0002775 | $0.0004748 | $399.49 | $0 |
| 2017-12-27 | $0.0004751 | $0.0004968 | $0.0003139 | $0.0004665 | $84.11 | $0 |
| 2017-12-28 | $0.0004655 | $0.0004675 | $0.0002725 | $0.0002864 | $14.32 | $0 |
| 2017-12-29 | $0.0002894 | $0.0004464 | $0.0001413 | $0.0004360 | $27.07 | $0 |
| 2017-12-30 | $0.0004349 | $0.0005790 | $0.0002435 | $0.0003856 | $246.38 | $0 |
| 2017-12-31 | $0.0003814 | $0.0004273 | $0.0001292 | $0.0004178 | $248.98 | $0 |