Tiền ảo: 28,752 Sàn giao dịch: 736 Vốn hóa: $2,630,520,546,645 Khối lượng (24h): $95,469,586,619 Thị phần: BTC: 52.3%, ETH: 16.1%
PinkDog PDG
Xếp hạng #? 23:24:09 05/04/2018
PinkDog (PDG)
Không hoạt động

Lịch sử giá PinkDog (PDG) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.0008136$0.0009174$0.0004510$0.0004550$1,402.34$0
2018-02-02$0.0004541$0.0005462$0.0003382$0.0005300$41.72$0
2018-02-03$0.0005318$0.0005318$0.0004539$0.0004620$46.20$0
2018-02-04$0.0004622$0.0005495$0.0003170$0.0003317$428.12$0
2018-02-05$0.0003285$0.0005029$0.0003285$0.0004159$16.28$0
2018-02-06$0.0004164$0.0004271$0.0001249$0.0001557$1,982.53$0
2018-02-07$0.0002312$0.0007754$0.0001521$0.0002282$624.88$0
2018-02-08$0.0002273$0.0002466$0.0001613$0.0001646$42.83$0
2018-02-09$0.0001651$0.0002613$0.0001555$0.0002605$128.08$0
2018-02-10$0.0002607$0.0002662$0.0001638$0.0002567$56.09$0
2018-02-11$0.0002565$0.0002565$0.0001599$0.0001611$11.30$0
2018-02-12$0.0001621$0.0001797$0.0001621$0.0001776$75.28$0
2018-02-13$0.0001780$0.0002595$0.0001692$0.0001707$360.47$0
2018-02-14$0.0001702$0.0001899$0.00008658$0.0001894$252.85$0
2018-02-15$0.0001895$0.0002029$0.00009663$0.0002027$316.77$0
2018-02-16$0.0002018$0.0002055$0.00009749$0.0001020$259.11$0
2018-02-17$0.0001019$0.0001113$0.0001006$0.0001106$141.50$0
2018-02-18$0.0001109$0.0001128$0.0001021$0.0001044$33.05$0
2018-02-19$0.0001039$0.0001126$0.0001036$0.0001116$15.21$0
2018-02-20$0.0001117$0.0002287$0.0001111$0.0001123$246.73$0
2018-02-21$0.0001122$0.0001124$0.0001027$0.0001048$41.13$0
2018-02-22$0.0001047$0.0001091$0.0001035$0.0001052$10.52$0
2018-02-24$0.0001030$0.0001050$0.00009396$0.00009711$30.66$0
2018-02-25$0.00009696$0.00009864$0.00009318$0.00009574$20.11$0
2018-02-26$0.00009587$0.00009610$0.00009587$0.00009610$20.18$0
2018-02-27$0.0001018$0.0001083$0.0001018$0.0001068$602.74$0
2018-02-28$0.0001066$0.0002207$0.0001030$0.0001031$199.45$0
Lịch sử giá PinkDog (PDG) Tháng 02/2018 - GiaCoin.com
4.2 trên 784 đánh giá