Peet DeFi [old] PTE
Xếp hạng #?
10:12:06 17/06/2021
Peet DeFi [old] (PTE)
Không theo dõi
Lịch sử giá Peet DeFi [old] (PTE) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $24.29 | $25.05 | $24.13 | $24.94 | $0 | $990,816 |
| 2021-04-02 | $24.95 | $26.95 | $24.62 | $26.77 | $0 | $1,063,620 |
| 2021-04-03 | $26.74 | $26.87 | $25.50 | $25.54 | $0 | $1,014,696 |
| 2021-04-04 | $25.56 | $26.40 | $25.25 | $26.19 | $0 | $1,040,544 |
| 2021-04-05 | $26.20 | $26.20 | $24.85 | $25.74 | $0 | $1,022,765 |
| 2021-04-06 | $25.74 | $26.38 | $25.58 | $26.32 | $0 | $1,045,443 |
| 2021-04-07 | $26.31 | $26.36 | $24.49 | $25.04 | $0 | $994,626 |
| 2021-04-08 | $25.05 | $26.13 | $24.83 | $26.09 | $0 | $1,036,661 |
| 2021-04-09 | $26.10 | $26.29 | $25.82 | $26.03 | $0 | $1,034,274 |
| 2021-04-10 | $26.04 | $27.35 | $25.96 | $26.72 | $0 | $1,061,426 |
| 2021-04-11 | $26.72 | $27.01 | $26.54 | $26.92 | $0 | $1,069,331 |
| 2021-04-12 | $26.93 | $27.36 | $26.54 | $26.80 | $0 | $1,064,616 |
| 2021-04-13 | $26.80 | $28.82 | $26.80 | $28.56 | $0 | $1,134,535 |
| 2021-04-14 | $28.53 | $30.34 | $28.50 | $30.20 | $0 | $1,199,681 |
| 2021-04-15 | $30.20 | $31.38 | $30.05 | $31.17 | $0 | $1,238,432 |
| 2021-04-16 | $31.18 | $31.41 | $29.17 | $30.29 | $0 | $1,203,431 |
| 2021-04-17 | $30.29 | $31.35 | $29.13 | $29.52 | $0 | $1,172,635 |
| 2021-04-18 | $29.51 | $29.64 | $25.74 | $27.96 | $0 | $1,110,843 |
| 2021-04-19 | $27.97 | $28.36 | $26.34 | $27.21 | $0 | $1,081,184 |
| 2021-04-20 | $27.24 | $29.45 | $25.85 | $28.91 | $0 | $1,148,635 |
| 2021-04-21 | $28.85 | $30.55 | $27.96 | $29.48 | $0 | $1,171,108 |
| 2021-04-22 | $29.49 | $32.60 | $29.00 | $30.00 | $0 | $1,191,925 |
| 2021-04-23 | $30.00 | $30.19 | $26.77 | $29.36 | $0 | $1,166,277 |
| 2021-04-24 | $29.38 | $29.42 | $27.16 | $27.72 | $0 | $1,101,262 |
| 2021-04-25 | $27.71 | $29.28 | $27.23 | $28.69 | $0 | $1,139,732 |
| 2021-04-26 | $28.69 | $31.34 | $28.69 | $31.31 | $0 | $1,243,727 |
| 2021-04-27 | $31.31 | $32.91 | $30.95 | $32.71 | $0 | $1,299,588 |
| 2021-04-28 | $32.72 | $34.89 | $31.83 | $34.70 | $0 | $1,378,443 |
| 2021-04-29 | $34.70 | $35.40 | $33.86 | $34.88 | $0 | $1,385,529 |
| 2021-04-30 | $34.88 | $35.33 | $34.60 | $35.06 | $0 | $1,393,040 |