Peet DeFi [old] PTE
Xếp hạng #?
10:12:06 17/06/2021
Peet DeFi [old] (PTE)
Không theo dõi
Lịch sử giá Peet DeFi [old] (PTE) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $1.62 | $1.81 | $1.05 | $1.14 | $3.43 | $45,347.03 |
| 2021-03-02 | $1.14 | $1.15 | $1.09 | $1.11 | $0 | $44,201.36 |
| 2021-03-03 | $1.11 | $1.21 | $1.11 | $1.16 | $0 | $46,190.28 |
| 2021-03-04 | $1.16 | $1.19 | $1.10 | $1.12 | $0 | $44,375.57 |
| 2021-03-05 | $1.12 | $1.14 | $0.6165 | $0.6179 | $0 | $24,549.17 |
| 2021-03-06 | $0.6180 | $0.6727 | $0.6123 | $0.6677 | $0 | $26,525.53 |
| 2021-03-07 | $0.6669 | $1.18 | $0.6664 | $1.18 | $0 | $46,807.44 |
| 2021-03-08 | $1.18 | $1.31 | $1.14 | $1.31 | $2.62 | $51,888.38 |
| 2021-03-09 | $1.31 | $1.37 | $1.30 | $1.37 | $1.37 | $54,436.42 |
| 2021-03-10 | $1.37 | $1.43 | $1.33 | $1.40 | $0 | $55,622.24 |
| 2021-03-11 | $1.40 | $1.45 | $1.36 | $1.44 | $0 | $57,373.98 |
| 2021-03-12 | $1.45 | $1.45 | $1.38 | $1.43 | $0 | $56,947.76 |
| 2021-03-13 | $1.43 | $1.54 | $1.41 | $1.53 | $0 | $60,842.16 |
| 2021-03-14 | $1.53 | $1.54 | $1.48 | $1.48 | $0 | $58,944.79 |
| 2021-03-15 | $1.48 | $1.51 | $1.38 | $1.40 | $0 | $55,524.65 |
| 2021-03-16 | $1.40 | $1.42 | $1.34 | $1.42 | $0 | $56,398.91 |
| 2021-03-17 | $1.42 | $23.48 | $1.39 | $23.19 | $0 | $921,352 |
| 2021-03-18 | $23.19 | $23.45 | $22.53 | $22.68 | $0 | $901,098 |
| 2021-03-19 | $22.68 | $23.27 | $22.21 | $23.01 | $0 | $914,096 |
| 2021-03-20 | $22.99 | $23.61 | $22.98 | $23.01 | $0 | $914,165 |
| 2021-03-21 | $23.02 | $23.11 | $22.37 | $22.71 | $0 | $902,066 |
| 2021-03-22 | $22.67 | $22.89 | $21.41 | $21.56 | $0 | $856,631 |
| 2021-03-23 | $21.55 | $21.94 | $21.20 | $21.40 | $0 | $850,144 |
| 2021-03-24 | $21.40 | $22.09 | $20.10 | $20.40 | $0 | $810,430 |
| 2021-03-25 | $20.40 | $20.72 | $20.02 | $20.40 | $0 | $810,631 |
| 2021-03-26 | $20.42 | $21.60 | $20.42 | $21.60 | $0 | $858,178 |
| 2021-03-27 | $21.62 | $22.00 | $21.32 | $21.87 | $0 | $868,792 |
| 2021-03-28 | $21.87 | $22.00 | $21.33 | $21.53 | $0 | $855,160 |
| 2021-03-29 | $21.53 | $24.63 | $21.45 | $22.96 | $0 | $911,991 |
| 2021-03-30 | $22.96 | $23.53 | $22.80 | $23.34 | $0 | $927,202 |
| 2021-03-31 | $23.34 | $24.57 | $22.69 | $24.29 | $0 | $964,979 |