Peet DeFi [old] PTE
Xếp hạng #?
10:12:06 17/06/2021
Peet DeFi [old] (PTE)
Không theo dõi
Lịch sử giá Peet DeFi [old] (PTE) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $35.07 | $37.18 | $34.85 | $37.15 | $0 | $1,475,702 |
| 2021-05-02 | $37.15 | $41.26 | $35.19 | $36.86 | $0 | $1,464,347 |
| 2021-05-03 | $36.58 | $43.11 | $36.58 | $42.97 | $0 | $1,707,024 |
| 2021-05-04 | $42.95 | $43.89 | $40.38 | $40.73 | $0 | $1,618,086 |
| 2021-05-05 | $40.67 | $44.08 | $40.56 | $44.03 | $0 | $1,749,041 |
| 2021-05-06 | $44.03 | $44.87 | $42.54 | $43.85 | $0 | $1,742,181 |
| 2021-05-07 | $43.87 | $44.85 | $42.45 | $43.69 | $0 | $1,735,693 |
| 2021-05-08 | $43.65 | $49.97 | $41.77 | $49.26 | $0 | $1,956,981 |
| 2021-05-09 | $49.47 | $52.56 | $46.61 | $48.42 | $0 | $1,923,417 |
| 2021-05-10 | $48.29 | $54.19 | $1.68 | $1.73 | $110.76 | $68,751.52 |
| 2021-05-11 | $1.73 | $1.76 | $1.69 | $1.76 | $103.74 | $69,846.65 |
| 2021-05-12 | $1.76 | $52.68 | $1.66 | $49.55 | $0 | $1,968,442 |
| 2021-05-13 | $49.13 | $50.60 | $44.70 | $46.38 | $0 | $1,842,501 |
| 2021-05-14 | $46.39 | $51.83 | $46.35 | $51.01 | $0 | $2,026,567 |
| 2021-05-15 | $51.08 | $51.63 | $45.48 | $45.48 | $0 | $1,806,636 |
| 2021-05-16 | $45.48 | $48.32 | $42.28 | $44.68 | $0 | $1,774,859 |
| 2021-05-17 | $44.67 | $44.76 | $39.61 | $41.19 | $0 | $1,636,288 |
| 2021-05-18 | $41.16 | $44.73 | $41.08 | $42.47 | $0 | $1,687,300 |
| 2021-05-19 | $42.46 | $43.07 | $26.55 | $31.63 | $0 | $1,256,614 |
| 2021-05-20 | $31.70 | $37.52 | $28.07 | $35.06 | $0 | $1,392,734 |
| 2021-05-21 | $35.13 | $36.88 | $27.49 | $30.67 | $0 | $1,218,602 |
| 2021-05-22 | $30.70 | $31.48 | $27.99 | $29.50 | $0 | $1,172,161 |
| 2021-05-23 | $29.46 | $30.29 | $22.84 | $27.08 | $0 | $1,075,971 |
| 2021-05-24 | $27.12 | $33.65 | $26.94 | $33.40 | $0 | $1,326,909 |
| 2021-05-25 | $33.40 | $34.64 | $30.72 | $34.08 | $0 | $1,354,034 |
| 2021-05-26 | $34.09 | $36.58 | $33.73 | $36.26 | $0 | $1,440,406 |
| 2021-05-27 | $36.28 | $36.34 | $33.62 | $34.77 | $0 | $1,381,465 |
| 2021-05-28 | $34.70 | $34.90 | $30.18 | $31.03 | $0 | $1,232,849 |
| 2021-05-29 | $31.00 | $32.54 | $28.26 | $29.42 | $0 | $1,168,824 |
| 2021-05-30 | $29.21 | $31.50 | $28.05 | $30.52 | $0 | $1,212,315 |
| 2021-05-31 | $30.52 | $34.24 | $29.23 | $34.24 | $0 | $1,360,322 |