PayProCoin PRO
Xếp hạng #?
20:34:19 04/11/2014
PayProCoin (PRO)
Không hoạt động
Lịch sử giá PayProCoin (PRO) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0001099 | $0.0003129 | $0.00008661 | $0.0002041 | $2,364.56 | $12,289.10 |
| 2014-09-02 | $0.0002039 | $0.0003188 | $0.0001904 | $0.0002624 | $1,189.28 | $15,794.84 |
| 2014-09-03 | $0.0002620 | $0.0004124 | $0.0002390 | $0.0003104 | $4,689.82 | $18,689.20 |
| 2014-09-04 | $0.0003105 | $0.0003661 | $0.0001332 | $0.0001861 | $2,452.69 | $11,202.65 |
| 2014-09-05 | $0.0001861 | $0.0002931 | $0.0001857 | $0.0001982 | $1,272.64 | $11,930.82 |
| 2014-09-06 | $0.0001982 | $0.0002235 | $0.0001315 | $0.0001794 | $1,053.05 | $10,800.17 |
| 2014-09-07 | $0.0001795 | $0.0002142 | $0.0001412 | $0.0001714 | $935.38 | $10,320.22 |
| 2014-09-08 | $0.0001713 | $0.0002698 | $0.0001389 | $0.0001803 | $767.55 | $10,857.85 |
| 2014-09-09 | $0.0001805 | $0.0002299 | $0.0001458 | $0.0001806 | $489.95 | $10,872.54 |
| 2014-09-10 | $0.0001807 | $0.0001807 | $0.00009608 | $0.0001055 | $1,046.13 | $6,349.16 |
| 2014-09-11 | $0.0001151 | $0.0001393 | $0.00008077 | $0.00008802 | $303.64 | $5,299.47 |
| 2014-09-12 | $0.00008801 | $0.0001118 | $0.00008642 | $0.0001009 | $145.53 | $6,073.12 |
| 2014-09-13 | $0.0001009 | $0.0001174 | $0.00009609 | $0.0001172 | $64.76 | $7,054.94 |
| 2014-09-14 | $0.0001172 | $0.0001172 | $0.00009196 | $0.0001015 | $94.81 | $6,110.21 |
| 2014-09-15 | $0.0001015 | $0.0001153 | $0.00009519 | $0.00009519 | $132.24 | $5,730.78 |
| 2014-09-16 | $0.00009509 | $0.0001233 | $0.00008844 | $0.00008862 | $208.66 | $5,335.34 |
| 2014-09-17 | $0.00008858 | $0.0001149 | $0.00008849 | $0.0001082 | $57.79 | $6,513.46 |
| 2014-09-18 | $0.0001081 | $0.0001217 | $0.00008902 | $0.0001062 | $98.04 | $6,391.72 |
| 2014-09-19 | $0.0001061 | $0.0001070 | $0.00007825 | $0.00009361 | $16.76 | $5,635.73 |
| 2014-09-20 | $0.00009358 | $0.0001343 | $0.00009244 | $0.0001268 | $83.29 | $7,632.13 |
| 2014-09-21 | $0.0001265 | $0.0001279 | $0.0001146 | $0.0001157 | $13.14 | $6,962.77 |
| 2014-09-22 | $0.0001157 | $0.0001170 | $0.00005630 | $0.00005630 | $79.66 | $3,389.62 |
| 2014-09-23 | $0.00005629 | $0.00009704 | $0.00003219 | $0.00005823 | $59.04 | $3,505.60 |
| 2014-09-24 | $0.00005822 | $0.0001139 | $0.00004268 | $0.00004282 | $121.58 | $2,578.06 |
| 2014-09-25 | $0.00004282 | $0.00006686 | $0.00004114 | $0.00006659 | $17.20 | $4,009.06 |
| 2014-09-26 | $0.00006657 | $0.00008323 | $0.00006566 | $0.00007431 | $3.77 | $4,473.95 |
| 2014-09-27 | $0.00007415 | $0.0001177 | $0.00004493 | $0.00005270 | $16.37 | $3,173.03 |
| 2014-09-28 | $0.00005270 | $0.00006051 | $0.00003790 | $0.00003819 | $4.26 | $2,299.20 |
| 2014-09-29 | $0.00003816 | $0.00003917 | $0.00003738 | $0.00003755 | $7.88 | $2,260.50 |
| 2014-09-30 | $0.00003761 | $0.00004238 | $0.00002664 | $0.00003883 | $21.38 | $2,337.91 |