PayProCoin PRO
Xếp hạng #?
20:34:19 04/11/2014
PayProCoin (PRO)
Không hoạt động
Lịch sử giá PayProCoin (PRO) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0004482 | $0.001756 | $0.0003279 | $0.0005687 | $73,007.10 | $32,053.29 |
| 2014-08-02 | $0.0006381 | $0.0008524 | $0.0003823 | $0.0006852 | $19,968.50 | $38,651.25 |
| 2014-08-03 | $0.0006847 | $0.0007074 | $0.0004585 | $0.0006568 | $9,703.95 | $37,124.72 |
| 2014-08-04 | $0.0007614 | $0.0008152 | $0.0004171 | $0.0004407 | $20,271.90 | $24,936.23 |
| 2014-08-05 | $0.0004409 | $0.0005272 | $0.0003728 | $0.0004081 | $2,297.87 | $23,107.58 |
| 2014-08-06 | $0.0004085 | $0.0005874 | $0.0002861 | $0.0003598 | $4,198.96 | $20,405.17 |
| 2014-08-07 | $0.0003598 | $0.0004736 | $0.0003432 | $0.0003528 | $1,462.41 | $20,118.76 |
| 2014-08-08 | $0.0003528 | $0.0003764 | $0.0001780 | $0.0001957 | $1,381.39 | $11,227.29 |
| 2014-08-09 | $0.0001957 | $0.0003004 | $0.00008888 | $0.0001065 | $694.57 | $6,139.20 |
| 2014-08-10 | $0.0001065 | $0.0001895 | $0.00008885 | $0.00008904 | $274.89 | $5,141.21 |
| 2014-08-11 | $0.00008907 | $0.0001570 | $0.00001768 | $0.0001043 | $745.15 | $6,021.41 |
| 2014-08-12 | $0.0001043 | $0.0001878 | $0.00009804 | $0.0001417 | $206.61 | $8,191.51 |
| 2014-08-13 | $0.0001262 | $0.0001909 | $0.0001035 | $0.0001278 | $296.10 | $7,434.17 |
| 2014-08-14 | $0.0001276 | $0.0001568 | $0.00008630 | $0.00008630 | $147.36 | $5,049.86 |
| 2014-08-15 | $0.00008718 | $0.0002733 | $0.00008415 | $0.0002733 | $1,075.00 | $16,058.33 |
| 2014-08-16 | $0.0002738 | $0.0003611 | $0.0001427 | $0.0003124 | $1,660.95 | $18,449.04 |
| 2014-08-17 | $0.0002811 | $0.0002811 | $0.0001476 | $0.0001814 | $421.54 | $10,764.95 |
| 2014-08-18 | $0.0001813 | $0.0003682 | $0.0001791 | $0.0002769 | $1,017.72 | $16,523.05 |
| 2014-08-19 | $0.0002769 | $0.0003251 | $0.0001959 | $0.0003251 | $181.97 | $19,479.15 |
| 2014-08-20 | $0.0003250 | $0.0003263 | $0.0001482 | $0.0001894 | $222.94 | $11,404.81 |
| 2014-08-21 | $0.0001889 | $0.0002625 | $0.0001342 | $0.0001759 | $294.56 | $10,587.29 |
| 2014-08-22 | $0.0001760 | $0.0003687 | $0.0001704 | $0.0002071 | $866.81 | $12,470.50 |
| 2014-08-23 | $0.0002069 | $0.0003321 | $0.00003466 | $0.00005051 | $878.53 | $3,040.76 |
| 2014-08-24 | $0.00005069 | $0.0001240 | $0.00004573 | $0.00009650 | $230.01 | $5,809.96 |
| 2014-08-25 | $0.00009649 | $0.0001162 | $0.00006663 | $0.00007134 | $61.58 | $4,295.33 |
| 2014-08-26 | $0.00007135 | $0.0004362 | $0.00006766 | $0.0001000 | $204.22 | $6,021.04 |
| 2014-08-27 | $0.0001001 | $0.0004319 | $0.0001001 | $0.0003558 | $2,357.31 | $21,419.19 |
| 2014-08-28 | $0.0004367 | $0.0005068 | $0.0001692 | $0.0002237 | $7,344.75 | $13,470.03 |
| 2014-08-29 | $0.0002240 | $0.0003045 | $0.0002187 | $0.0002187 | $624.18 | $13,164.49 |
| 2014-08-30 | $0.0002187 | $0.0002487 | $0.0001917 | $0.0002017 | $281.44 | $12,143.23 |
| 2014-08-31 | $0.0002012 | $0.0002266 | $0.0001098 | $0.0001099 | $533.18 | $6,618.88 |