Thị trường Particle Network (PARTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | PARTI/USDT | $0.03281 | $16,033,658 | 15:54:17 13/07/2026 | |
| 2 | PARTI/USDT | $0.03287 | $12,888,632 | 15:57:16 13/07/2026 | |
| 3 | PARTI/USDT | $0.03267 | $8,832,921 | 14:18:16 13/07/2026 | |
| 4 | PARTI/USDT | $0.03288 | $6,588,513 | 15:57:18 13/07/2026 | |
| 5 | PARTI/USDT | $0.03287 | $6,312,420 | 15:57:18 13/07/2026 | |
| 6 | PARTI/USDT | $0.03284 | $4,803,346 | 16:00:17 13/07/2026 | |
| 7 | PARTI/USDT | $0.03287 | $4,259,507 | 15:56:54 13/07/2026 | |
| 8 | PARTI/USDT | $0.03292 | $3,961,018 | 15:57:08 13/07/2026 | |
| 9 | PARTI/USDT | $0.03287 | $3,767,643 | 15:54:08 13/07/2026 | |
| 10 | PARTI/USDT | $0.03285 | $3,604,726 | 15:54:16 13/07/2026 | |
| 11 | PARTI/USDT | $0.03288 | $3,132,271 | 15:57:17 13/07/2026 | |
| 12 | PARTI/USDT | $0.03290 | $3,109,387 | 16:00:17 13/07/2026 | |
| 13 | PARTI/USDT | $0.03278 | $3,106,865 | 15:54:15 13/07/2026 | |
| 14 | PARTI/TRY | $0.03276 | $2,788,653 | 15:57:13 13/07/2026 | |
| 15 | PARTI/TRY | $0.03298 | $2,722,409 | 15:56:54 13/07/2026 | |
| 16 | PARTI/USDT | $0.03297 | $2,622,216 | 15:57:07 13/07/2026 | |
| 17 | PARTI/USDT | $0.03286 | $2,373,197 | 15:57:17 13/07/2026 | |
| 18 | PARTI/USDT | $0.03307 | $2,281,184 | 16:00:08 13/07/2026 | |
| 19 | PARTI/USDT | $0.03288 | $2,258,257 | 15:57:16 13/07/2026 | |
| 20 | PARTI/USDT | $0.03287 | $2,128,937 | 15:57:08 13/07/2026 | |
| 21 | PARTI/USDT | $0.03313 | $2,110,468 | 15:59:24 13/07/2026 | |
| 22 | PARTI/USDT | $0.03313 | $2,109,278 | 16:00:11 13/07/2026 | |
| 23 | PARTI/USDT | $0.03287 | $1,985,019 | 15:57:07 13/07/2026 | |
| 24 | PARTI/USDT | $0.03286 | $1,919,774 | 16:00:15 13/07/2026 | |
| 25 | PARTI/USDT | $0.03279 | $1,859,876 | 15:57:15 13/07/2026 | |
| 26 | PARTI/USDT | $0.03284 | $1,459,304 | 16:00:16 13/07/2026 | |
| 27 | PARTI/USDT | $0.03287 | $1,399,305 | 15:57:08 13/07/2026 | |
| 28 | PARTI/USDT | $0.03297 | $1,391,721 | 15:57:08 13/07/2026 | |
| 29 | PARTI/USDT | $0.03287 | $1,176,507 | 15:57:18 13/07/2026 | |
| 30 | PARTI/USDT | $0.03288 | $1,080,969 | 15:57:16 13/07/2026 | |
| 31 | PARTI/USDT | $0.03287 | $1,023,364 | 15:57:16 13/07/2026 | |
| 32 | PARTI/USDT | $0.03278 | $938,102 | 15:54:19 13/07/2026 | |
| 33 | PARTI/USDT | $0.03287 | $929,619 | 15:57:10 13/07/2026 | |
| 34 | PARTI/USDT | $0.03286 | $889,149 | 15:57:17 13/07/2026 | |
| 35 | PARTI/USDT | $0.03287 | $843,570 | 15:57:08 13/07/2026 | |
| 36 | PARTI/USDT | $0.03276 | $791,852 | 15:54:19 13/07/2026 | |
| 37 | PARTI/KRW | $0.03243 | $767,244 | 15:59:24 13/07/2026 | |
| 38 | PARTI/WBNB | $0.03309 | $766,150 | 15:54:36 13/07/2026 | |
| 39 | PARTI/USDT | $0.03277 | $732,122 | 16:00:15 13/07/2026 | |
| 40 | PARTI/USDT | $0.03297 | $725,977 | 15:45:09 13/07/2026 | |
| 41 | PARTI/USDT | $0.05505 | $661,828 | 16:00:15 13/07/2026 | |
| 42 | PARTI/USDT | $0.03288 | $648,366 | 15:57:07 13/07/2026 | |
| 43 | PARTI/USDT | $0.03285 | $624,337 | 15:57:17 13/07/2026 | |
| 44 | PARTI/USDT | $0.03292 | $603,756 | 15:56:54 13/07/2026 | |
| 45 | PARTI/USDT | $0.03287 | $574,405 | 15:57:15 13/07/2026 | |
| 46 | PARTI/USDT | $0.03287 | $462,021 | 16:00:12 13/07/2026 | |
| 47 | PARTI/USDT | $0.03286 | $451,928 | 15:57:17 13/07/2026 | |
| 48 | PARTI/USDT | $0.03287 | $437,883 | 15:57:17 13/07/2026 | |
| 49 | PARTI/USDT | $0.03290 | $430,280 | 15:54:09 13/07/2026 | |
| 50 | PARTI/USDT | $0.03287 | $388,492 | 16:00:08 13/07/2026 | |
| 51 | PARTI/USDT | $0.03282 | $382,264 | 16:00:19 13/07/2026 | |
| 52 | PARTI/USDT | $0.03286 | $375,288 | 15:54:15 13/07/2026 | |
| 53 | PARTI/USDT | $0.03290 | $347,483 | 15:57:07 13/07/2026 | |
| 54 | PARTI/USDT | $0.03285 | $339,296 | 15:48:11 13/07/2026 | |
| 55 | PARTI/USDC | $0.03289 | $330,085 | 15:56:42 13/07/2026 | |
| 56 | PARTI/USDT | $0.03297 | $300,705 | 15:57:08 13/07/2026 | |
| 57 | PARTI/USDT | $0.03286 | $283,451 | 16:00:16 13/07/2026 | |
| 58 | PARTI/USDT | $0.03286 | $272,919 | 15:57:16 13/07/2026 | |
| 59 | PARTI/USDT | $0.03287 | $217,947 | 16:00:10 13/07/2026 | |
| 60 | PARTI/USDT | $0.03297 | $213,427 | 15:57:10 13/07/2026 | |
| 61 | PARTI/USDT | $0.03277 | $174,688 | 16:00:09 13/07/2026 | |
| 62 | PARTI/EUR | $0.03276 | $153,878 | 15:57:10 13/07/2026 | |
| 63 | PARTI/USDT | $0.03291 | $148,285 | 15:54:09 13/07/2026 | |
| 64 | PARTI/USDT | $0.03300 | $137,739 | 15:57:07 13/07/2026 | |
| 65 | PARTI/USDT | $0.03287 | $134,263 | 15:57:07 13/07/2026 | |
| 66 | PARTI/USDT | $0.03292 | $130,709 | 15:57:11 13/07/2026 | |
| 67 | PARTI/USDT | $0.03287 | $129,661 | 15:57:10 13/07/2026 | |
| 68 | PARTI/USDT | $0.03277 | $116,585 | 16:00:16 13/07/2026 | |
| 69 | PARTI/TRY | $0.03340 | $108,421 | 16:00:07 13/07/2026 | |
| 70 | PARTI/USDT | $0.03277 | $104,941 | 16:00:12 13/07/2026 | |
| 71 | PARTI/USDT | $0.03277 | $95,712.10 | 16:00:07 13/07/2026 | |
| 72 | PARTI/USDT | $0.03287 | $85,961.21 | 16:00:07 13/07/2026 | |
| 73 | PARTI/USD | $0.03288 | $83,271.28 | 15:59:54 13/07/2026 | |
| 74 | PARTI/USDT | $0.03291 | $79,136.88 | 15:57:07 13/07/2026 | |
| 75 | PARTI/USDT | $0.03287 | $74,549.04 | 15:57:08 13/07/2026 | |
| 76 | PARTI/USDT | $0.03287 | $65,768.40 | 15:57:16 13/07/2026 | |
| 77 | PARTI/USDC | $0.03287 | $53,162.52 | 15:57:07 13/07/2026 | |
| 78 | PARTI/USDT | $0.03287 | $51,904.87 | 15:57:09 13/07/2026 | |
| 79 | PARTI/USDT | $0.03291 | $51,259.51 | 16:00:07 13/07/2026 | |
| 80 | PARTI/USDT | $0.03277 | $46,084.16 | 15:56:23 13/07/2026 | |
| 81 | PARTI/USD | $0.03280 | $34,848.92 | 16:00:08 13/07/2026 | |
| 82 | PARTI/USD | $0.03280 | $34,848.92 | 16:00:07 13/07/2026 | |
| 83 | PARTI/THB | $0.03313 | $28,695.94 | 15:57:07 13/07/2026 | |
| 84 | PARTI/USDT | $0.03287 | $28,187.33 | 15:57:11 13/07/2026 | |
| 85 | PARTI/USDC | $0.03320 | $23,098.18 | 15:57:10 13/07/2026 | |
| 86 | PARTI/USDT | $0.03287 | $22,512.80 | 15:57:08 13/07/2026 | |
| 87 | PARTI/USDT | $0.03287 | $18,229.08 | 15:57:09 13/07/2026 | |
| 88 | WETH/PARTI | $1,784.88 | $15,301.09 | 14:34:37 13/07/2026 | |
| 89 | PARTI/USDT | $0.03287 | $11,945.94 | 15:57:12 13/07/2026 | |
| 90 | PARTI/USDT | $0.03287 | $9,000.45 | 15:57:07 13/07/2026 | |
| 91 | PARTI/IDR | $0.03310 | $4,767.04 | 16:00:11 13/07/2026 | |
| 92 | PARTI/USDT | $0.03297 | $4,767.04 | 16:00:11 13/07/2026 | |
| 93 | PARTI/USDT | $0.03277 | $4,658.03 | 15:51:12 13/07/2026 | |
| 94 | PARTI/USDC | $0.03300 | $4,504.85 | 04:22:03 12/07/2026 | |
| 95 | PARTI/USD | $0.03346 | $3,981.71 | 15:56:24 13/07/2026 | |
| 96 | PARTI/USDT | $0.03277 | $3,952.56 | 15:59:23 13/07/2026 | |
| 97 | PARTI/USDC | $0.03294 | $3,522.13 | 15:56:24 13/07/2026 | |
| 98 | PARTI/EUR | $0.03306 | $2,529.17 | 15:56:53 13/07/2026 | |
| 99 | PARTI/USDT | $0.03287 | $1,954.97 | 16:00:07 13/07/2026 | |
| 100 | PARTI/USDT | $0.03287 | $1,954.97 | 16:00:08 13/07/2026 | |
| 101 | PARTI/INR | $0.03347 | $1,714.50 | 16:00:07 13/07/2026 | |
| 102 | PARTI/EUR | $0.03283 | $1,709.21 | 15:59:24 13/07/2026 | |
| 103 | PARTI/USD | $0.03297 | $1,574.27 | 15:54:10 13/07/2026 | |
| 104 | PARTI/TRY | $0.03425 | $909.46 | 15:56:53 13/07/2026 | |
| 105 | PARTI/USDT | $0.03290 | $698.78 | 16:00:15 13/07/2026 | |
| 106 | PARTI/USDT | $0.03289 | $567.49 | 15:54:10 13/07/2026 | |
| 107 | PARTI/KRW | $0.03499 | $280.54 | 15:56:53 13/07/2026 | |
| 108 | PARTI/USDT | $0.03267 | $275.88 | 16:00:15 13/07/2026 | |
| 109 | PARTI/USDC | $0.03292 | $212.20 | 15:54:10 13/07/2026 | |
| 110 | PARTI/USDC | $0.03289 | $151.27 | 16:00:08 13/07/2026 | |
| 111 | PARTI/USDC | $0.03290 | $151.24 | 16:00:07 13/07/2026 | |
| 112 | PARTI/INR | $0.03485 | $6.48 | 15:57:07 13/07/2026 | |
| 113 | PARTI/USDC | $0.03290 | $0 | 15:57:09 13/07/2026 | |
| 114 | PARTI/INR | $0.06605 | $0 | 15:57:09 13/07/2026 | |
| 115 | PARTI/USDT | $0.03287 | $0 | 15:57:09 13/07/2026 | |
| 116 | PARTI/USD | $0.03286 | $0 | 15:54:15 13/07/2026 | |
| 117 | PARTI/FDUSD | $0.04758 | $0 | 09:51:09 10/07/2026 | |
| 118 | PARTI/USDC | $0.03289 | $0 | 15:57:09 13/07/2026 | |
| 119 | PARTI/USDT | $0.03265 | $0 | 16:03:53 13/07/2026 |
Thông tin thị trường giao dịch Particle Network (PARTI)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 13/07/2026, cặp giao dịch PARTI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,033,658 với tỷ giá $0.03281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.
Cặp: Tên cặp giao dịch PARTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.