Particle Network PARTI
Xếp hạng #670
20:13:00 23/04/2026
Giá Particle Network (PARTI)
$0.04065 -3.78%
0.0000005225 BTC
1,079 VND
Thấp: $0.04015
Cao: $0.04232
Thị trường Particle Network (PARTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
PARTI/USDT | $0.04058 | $2,775,834 | 19:57:15 23/04/2026 |
| 2 |  Binance |
PARTI/USDT | $0.04054 | $2,444,618 | 19:54:16 23/04/2026 |
| 3 |  OrangeX |
PARTI/USDT | $0.04062 | $2,308,155 | 19:57:15 23/04/2026 |
| 4 |  KuCoin |
PARTI/USDT | $0.04067 | $2,053,310 | 19:54:19 23/04/2026 |
| 5 |  NovaEx |
PARTI/USDT | $0.04062 | $1,538,776 | 20:00:16 23/04/2026 |
| 6 |  AstralX |
PARTI/USDT | $0.04052 | $1,487,976 | 19:54:07 23/04/2026 |
| 7 |  Ju.com |
PARTI/USDT | $0.04063 | $1,465,240 | 20:00:16 23/04/2026 |
| 8 |  AlphaX |
PARTI/USDT | $0.04063 | $1,412,449 | 20:00:16 23/04/2026 |
| 9 |  HTX |
PARTI/USDT | $0.04062 | $1,242,592 | 19:56:55 23/04/2026 |
| 10 |  Hotcoin |
PARTI/USDT | $0.04062 | $1,161,425 | 19:57:18 23/04/2026 |
| 11 |  Toobit |
PARTI/USDT | $0.04062 | $1,045,223 | 19:57:19 23/04/2026 |
| 12 | Binance |
PARTI/USDT | $0.04062 | $948,063 | 19:56:42 23/04/2026 |
| 13 |  FameEX |
PARTI/USDT | $0.04061 | $914,450 | 19:57:17 23/04/2026 |
| 14 |  CoinW |
PARTI/USDT | $0.04072 | $854,797 | 19:57:07 23/04/2026 |
| 15 |  Bybit |
PARTI/USDT | $0.04052 | $852,431 | 19:54:16 23/04/2026 |
| 16 |  SuperEx |
PARTI/USDT | $0.04022 | $766,461 | 19:54:09 23/04/2026 |
| 17 |  BiKing |
PARTI/USDT | $0.04054 | $750,645 | 19:54:18 23/04/2026 |
| 18 |  Aivora Exchange |
PARTI/USDT | $0.05512 | $662,717 | 20:00:17 23/04/2026 |
| 19 |  Echobit |
PARTI/USDT | $0.04062 | $626,138 | 19:57:10 23/04/2026 |
| 20 |  BitMart |
PARTI/USDT | $0.04061 | $625,812 | 19:57:12 23/04/2026 |
| 21 |  Bitget |
PARTI/USDT | $0.04051 | $514,801 | 19:54:16 23/04/2026 |
| 22 |  Cofinex |
PARTI/USDT | $0.04056 | $513,274 | 20:00:15 23/04/2026 |
| 23 |  Bithumb |
PARTI/KRW | $0.04059 | $503,327 | 19:59:54 23/04/2026 |
| 24 |  BTCC |
PARTI/USDT | $0.04052 | $472,666 | 19:57:08 23/04/2026 |
| 25 | Binance |
PARTI/TRY | $0.04074 | $408,298 | 19:56:42 23/04/2026 |
| 26 |  Phemex |
PARTI/USDT | $0.04062 | $382,189 | 19:57:08 23/04/2026 |
| 27 | WhiteBIT |
PARTI/USDT | $0.04082 | $371,043 | 19:57:07 23/04/2026 |
| 28 |  Bitbaby |
PARTI/USDT | $0.04060 | $347,880 | 19:57:16 23/04/2026 |
| 29 |  VOOX Exchange |
PARTI/USDT | $0.04052 | $335,630 | 19:57:18 23/04/2026 |
| 30 |  LBank |
PARTI/USDT | $0.04063 | $333,631 | 19:57:11 23/04/2026 |
| 31 |  Hibt |
PARTI/USDT | $0.04062 | $323,540 | 19:57:10 23/04/2026 |
| 32 |  DigiFinex |
PARTI/USDT | $0.04062 | $313,076 | 19:54:08 23/04/2026 |
| 33 |  Bitrue |
PARTI/USDT | $0.04062 | $294,479 | 19:57:17 23/04/2026 |
| 34 |  Binance TR |
PARTI/TRY | $0.04074 | $262,691 | 19:57:11 23/04/2026 |
| 35 |  Zoomex |
PARTI/USDT | $0.04059 | $255,674 | 19:57:15 23/04/2026 |
| 36 |  YUBIT |
PARTI/USDT | $0.04062 | $243,987 | 19:57:07 23/04/2026 |
| 37 |  EagleX |
PARTI/USDT | $0.04062 | $235,091 | 20:00:07 23/04/2026 |
| 38 | Phemex |
PARTI/USDT | $0.04062 | $228,884 | 19:57:16 23/04/2026 |
| 39 | Toobit |
PARTI/USDT | $0.04062 | $195,830 | 19:57:09 23/04/2026 |
| 40 |  XT.COM |
PARTI/USDT | $0.04062 | $189,498 | 19:57:11 23/04/2026 |
| 41 |  Gems Trade |
PARTI/USDT | $0.04057 | $186,025 | 19:57:10 23/04/2026 |
| 42 | Bybit |
PARTI/USDT | $0.04055 | $178,543 | 19:54:10 23/04/2026 |
| 43 |  MEXC |
PARTI/USDT | $0.04053 | $169,216 | 19:54:15 23/04/2026 |
| 44 |  BitKan |
PARTI/USDT | $0.04062 | $143,857 | 20:00:09 23/04/2026 |
| 45 |  Coinlocally |
PARTI/USDT | $0.04042 | $137,680 | 20:00:07 23/04/2026 |
| 46 |  BlockFin |
PARTI/USDT | $0.04063 | $137,075 | 19:57:16 23/04/2026 |
| 47 |  Deepcoin |
PARTI/USDT | $0.04063 | $132,648 | 19:57:10 23/04/2026 |
| 48 |  Bitunix |
PARTI/USDT | $0.04062 | $121,832 | 19:57:10 23/04/2026 |
| 49 | Deepcoin |
PARTI/USDT | $0.04061 | $119,081 | 19:57:15 23/04/2026 |
| 50 |  CEEX exchange |
PARTI/USDT | $0.04062 | $115,283 | 20:00:07 23/04/2026 |
| 51 |  GroveX |
PARTI/USDT | $0.04062 | $101,183 | 20:00:08 23/04/2026 |
| 52 |  CoinTR |
PARTI/TRY | $0.04029 | $100,162 | 19:57:11 23/04/2026 |
| 53 | Bitunix |
PARTI/USDT | $0.04061 | $90,059.38 | 19:57:15 23/04/2026 |
| 54 | Binance |
PARTI/USDC | $0.04060 | $88,822.48 | 19:56:42 23/04/2026 |
| 55 | Bitget |
PARTI/USDT | $0.04054 | $83,265.06 | 19:54:08 23/04/2026 |
| 56 | CoinTR |
PARTI/USDT | $0.04072 | $77,402.73 | 19:57:11 23/04/2026 |
| 57 |  Ourbit |
PARTI/USDT | $0.04062 | $76,617.23 | 19:57:07 23/04/2026 |
| 58 | MEXC |
PARTI/USDT | $0.04057 | $75,214.56 | 19:54:11 23/04/2026 |
| 59 |  BingX |
PARTI/USDT | $0.04063 | $67,529.17 | 19:54:11 23/04/2026 |
| 60 |  idax exchange |
PARTI/USDT | $0.04062 | $67,306.53 | 20:00:09 23/04/2026 |
| 61 |  BYDFi |
PARTI/USDT | $0.04065 | $57,648.08 | 20:00:08 23/04/2026 |
| 62 | MEXC |
PARTI/USDC | $0.04057 | $56,392.07 | 19:54:11 23/04/2026 |
| 63 |  Bitvavo |
PARTI/EUR | $0.04072 | $55,916.60 | 19:57:11 23/04/2026 |
| 64 |  Gate |
PARTI/USDT | $0.04057 | $55,793.29 | 19:56:24 23/04/2026 |
| 65 |  BitTap |
PARTI/USDT | $0.04063 | $55,384.24 | 20:00:24 23/04/2026 |
| 66 |  PointPay |
PARTI/USDT | $0.04067 | $55,155.44 | 18:54:07 23/04/2026 |
| 67 | Cofinex |
PARTI/USDT | $0.04063 | $50,767.62 | 20:00:09 23/04/2026 |
| 68 | OrangeX |
PARTI/USDT | $0.04052 | $43,893.29 | 19:57:07 23/04/2026 |
| 69 |  ZKE |
PARTI/USDT | $0.04062 | $40,383.92 | 20:00:09 23/04/2026 |
| 70 | WhiteBIT |
PARTI/USDC | $0.04100 | $37,058.02 | 19:57:07 23/04/2026 |
| 71 | KuCoin |
PARTI/USDT | $0.04062 | $36,929.35 | 19:56:23 23/04/2026 |
| 72 |  BITmarkets |
PARTI/USD | $0.04070 | $34,165.02 | 20:00:08 23/04/2026 |
| 73 |  B2Z Exchange |
PARTI/USD | $0.04070 | $34,164.22 | 20:00:08 23/04/2026 |
| 74 | Bitrue |
PARTI/USDT | $0.04072 | $32,728.93 | 19:57:10 23/04/2026 |
| 75 | Gate |
PARTI/USDT | $0.04045 | $29,462.29 | 19:54:19 23/04/2026 |
| 76 |  Biconomy.com |
PARTI/USDT | $0.04062 | $28,480.35 | 19:57:13 23/04/2026 |
| 77 | VOOX Exchange |
PARTI/USDT | $0.04062 | $27,270.48 | 19:57:08 23/04/2026 |
| 78 |  Pionex |
PARTI/USDT | $0.04062 | $24,328.75 | 19:57:16 23/04/2026 |
| 79 |  WEEX |
PARTI/USDT | $0.04062 | $23,662.75 | 19:57:08 23/04/2026 |
| 80 | Binance |
PARTI/FDUSD | $0.04046 | $23,166.61 | 19:56:42 23/04/2026 |
| 81 |  CoinEx |
PARTI/USDT | $0.04070 | $20,982.91 | 19:59:23 23/04/2026 |
| 82 | Binance |
PARTI/BNB | $0.04078 | $15,711.72 | 19:56:42 23/04/2026 |
| 83 |  HashKey Global |
PARTI/USDT | $0.04062 | $11,221.65 | 19:57:07 23/04/2026 |
| 84 |  MYX Finance |
PARTI/USDT | $0.04065 | $11,151.37 | 20:03:15 23/04/2026 |
| 85 |  BVOX |
PARTI/USDT | $0.04062 | $10,632.72 | 19:57:08 23/04/2026 |
| 86 |  CoinUp.io |
PARTI/USDT | $0.04062 | $8,845.28 | 19:57:11 23/04/2026 |
| 87 |  MGBX |
PARTI/USDT | $0.04062 | $7,900.32 | 19:57:09 23/04/2026 |
| 88 |  BloFin |
PARTI/USDT | $0.04063 | $6,372.47 | 19:57:25 23/04/2026 |
| 89 |  Coinone |
PARTI/KRW | $0.04041 | $5,827.24 | 19:59:53 23/04/2026 |
| 90 |  PancakeSwap v3 (BSC) |
PARTI/WBNB | $0.04014 | $5,048.37 | 11:34:02 23/04/2026 |
| 91 |  Aster |
PARTI/USDT | $0.04024 | $2,559.94 | 19:54:15 23/04/2026 |
| 92 |  Kraken |
PARTI/USD | $0.04060 | $2,467.81 | 19:59:24 23/04/2026 |
| 93 | B2Z Exchange |
PARTI/USDT | $0.04070 | $1,930.00 | 20:00:08 23/04/2026 |
| 94 | BITmarkets |
PARTI/USDT | $0.04072 | $1,929.21 | 20:00:08 23/04/2026 |
| 95 |  OKX |
PARTI/TRY | $0.04165 | $1,765.16 | 19:56:23 23/04/2026 |
| 96 |  Bitkub |
PARTI/THB | $0.04051 | $1,381.39 | 19:42:08 23/04/2026 |
| 97 |  Uniswap v3 (Base) |
WETH/PARTI | $2,327.45 | $1,234.63 | 18:33:33 23/04/2026 |
| 98 | OKX |
PARTI/USD | $0.04097 | $1,100.63 | 19:56:23 23/04/2026 |
| 99 |  TRIV |
PARTI/USDT | $0.04062 | $1,042.17 | 20:00:12 23/04/2026 |
| 100 | TRIV |
PARTI/IDR | $0.04070 | $1,042.17 | 20:00:12 23/04/2026 |
| 101 | OKX |
PARTI/EUR | $0.04074 | $613.14 | 19:56:23 23/04/2026 |
| 102 |  Tokocrypto |
PARTI/USDT | $0.04062 | $490.87 | 19:57:08 23/04/2026 |
| 103 |  CoinDCX |
PARTI/INR | $0.04083 | $413.63 | 19:54:12 23/04/2026 |
| 104 |  Flipster |
PARTI/USDT | $0.04053 | $380.81 | 20:00:15 23/04/2026 |
| 105 | BITmarkets |
PARTI/USDC | $0.04070 | $151.24 | 20:00:08 23/04/2026 |
| 106 | B2Z Exchange |
PARTI/USDC | $0.04071 | $151.21 | 20:00:08 23/04/2026 |
| 107 |  ZebPay |
PARTI/INR | $0.04285 | $95.41 | 19:57:10 23/04/2026 |
| 108 |  Binance TH |
PARTI/USDT | $0.04062 | $42.95 | 19:57:08 23/04/2026 |
| 109 |  CEX.IO |
PARTI/USDC | $0.04073 | $31.69 | 19:57:12 23/04/2026 |
| 110 |  Tothemoon |
PARTI/USDT | $0.04172 | $30.80 | 20:00:17 23/04/2026 |
| 111 | CEX.IO |
PARTI/USDT | $0.04069 | $28.39 | 19:57:12 23/04/2026 |
| 112 | CEX.IO |
PARTI/USD | $0.04076 | $17.14 | 19:57:12 23/04/2026 |
| 113 | OKX |
PARTI/USDC | $0.04142 | $2.85 | 19:56:23 23/04/2026 |
| 114 |  NovaDAX |
PARTI/BRL | $0.04584 | $0 | 19:54:10 23/04/2026 |
| 115 | Tokocrypto |
PARTI/USDC | $0.04060 | $0 | 19:57:08 23/04/2026 |
| 116 |  Giottus |
PARTI/INR | $0.09075 | $0 | 19:51:09 23/04/2026 |
| 117 | Giottus |
PARTI/USDT | $0.04061 | $0 | 19:51:09 23/04/2026 |
| 118 | Aster |
PARTI/USD | $0.04057 | $0 | 19:54:15 23/04/2026 |
| 119 | Binance TH |
PARTI/FDUSD | $0.04046 | $0 | 19:57:08 23/04/2026 |
| 120 | Binance TH |
PARTI/USDC | $0.04060 | $0 | 19:57:08 23/04/2026 |
| 121 |  ADEN |
PARTI/USDT | $0.04049 | $0 | 20:03:47 23/04/2026 |
Thông tin thị trường giao dịch Particle Network (PARTI)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 23/04/2026, cặp giao dịch PARTI/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,775,834 với tỷ giá $0.04058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.
Cặp: Tên cặp giao dịch PARTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.