Tiền ảo: 38,337 Sàn giao dịch: 955 Vốn hóa: $2,165,554,131,087 Khối lượng (24h): $52,577,342,030 Thị phần: BTC: 58.2%, ETH: 9.9%
Particle Network (PARTI)Particle Network PARTI
Xếp hạng #750 17:44:00 13/07/2026
Giá Particle Network (PARTI)
$0.03235 -0.66%
0.0000005144 BTC 851 VND
Thấp: $0.03056 Cao: $0.03533

Thị trường Particle Network (PARTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance PARTI/USDT $0.03218 $15,658,440 16:54:17 13/07/2026
2 OrangeX OrangeX PARTI/USDT $0.03217 $12,617,271 16:48:15 13/07/2026
3 Ju.com Ju.com PARTI/USDT $0.03267 $8,832,921 14:18:16 13/07/2026
4 BingX BingX PARTI/USDT $0.03223 $6,592,141 16:57:28 13/07/2026
5 FameEX FameEX PARTI/USDT $0.03222 $6,038,973 16:57:17 13/07/2026
6 BiKing BiKing PARTI/USDT $0.03221 $4,598,931 16:57:20 13/07/2026
7 Binance Binance PARTI/USDT $0.03217 $4,049,741 16:56:54 13/07/2026
8 LBank LBank PARTI/USDT $0.03217 $3,826,038 16:57:11 13/07/2026
9 Bybit Bybit PARTI/USDT $0.03219 $3,529,128 16:54:16 13/07/2026
10 P2B P2B PARTI/USDT $0.03217 $3,512,537 16:57:08 13/07/2026
11 Cofinex Cofinex PARTI/USDT $0.03217 $3,092,525 17:00:22 13/07/2026
12 Bitget Bitget PARTI/USDT $0.03218 $3,090,609 16:54:15 13/07/2026
13 Hotcoin Hotcoin PARTI/USDT $0.03222 $3,056,255 16:57:17 13/07/2026
14 Binance TR Binance TR PARTI/TRY $0.03213 $2,724,262 16:57:10 13/07/2026
15 Binance Binance PARTI/TRY $0.03213 $2,677,835 16:56:54 13/07/2026
16 CoinW CoinW PARTI/USDT $0.03207 $2,519,427 16:45:08 13/07/2026
17 Ourbit Ourbit PARTI/USDT $0.03221 $2,324,618 16:57:16 13/07/2026
18 Toobit Toobit PARTI/USDT $0.03222 $2,227,247 16:57:17 13/07/2026
19 SuperEx SuperEx PARTI/USDT $0.03247 $2,192,413 16:57:08 13/07/2026
20 HTX HTX PARTI/USDT $0.03236 $2,077,885 16:59:25 13/07/2026
21 CRMClick CRMClick PARTI/USDT $0.03236 $2,077,657 17:00:11 13/07/2026
22 BTCC BTCC PARTI/USDT $0.03217 $2,026,375 16:57:10 13/07/2026
23 YUBIT YUBIT PARTI/USDT $0.03217 $1,900,074 16:57:10 13/07/2026
24 WhiteBIT WhiteBIT PARTI/USDT $0.03212 $1,851,722 16:57:15 13/07/2026
25 Bitbaby Bitbaby PARTI/USDT $0.03215 $1,832,840 17:00:15 13/07/2026
26 WOO X Pro WOO X Pro PARTI/USDT $0.03213 $1,471,629 17:00:16 13/07/2026
27 Toobit Toobit PARTI/USDT $0.03227 $1,384,122 16:57:11 13/07/2026
28 DigiFinex DigiFinex PARTI/USDT $0.03217 $1,322,643 17:00:07 13/07/2026
29 x.me Exchange x.me Exchange PARTI/USDT $0.03222 $1,125,622 16:57:18 13/07/2026
30 Zoomex Zoomex PARTI/USDT $0.03223 $1,055,575 16:57:15 13/07/2026
31 KCEX KCEX PARTI/USDT $0.03221 $1,008,337 16:57:15 13/07/2026
32 Gate Gate PARTI/USDT $0.03209 $958,161 16:54:19 13/07/2026
33 Phemex Phemex PARTI/USDT $0.03227 $902,426 16:57:08 13/07/2026
34 Bitbase Bitbase PARTI/USDT $0.03214 $860,969 16:48:17 13/07/2026
35 XT.COM XT.COM PARTI/USDT $0.03227 $802,970 16:57:10 13/07/2026
36 Bithumb Bithumb PARTI/KRW $0.03183 $777,810 16:59:53 13/07/2026
37 KuCoin KuCoin PARTI/USDT $0.03218 $775,440 16:54:19 13/07/2026
38 BlockFin BlockFin PARTI/USDT $0.03217 $722,422 17:00:15 13/07/2026
39 Hibt Hibt PARTI/USDT $0.03227 $713,214 16:57:08 13/07/2026
40 Aivora Exchange Aivora Exchange PARTI/USDT $0.05505 $661,799 17:00:15 13/07/2026
41 BitMart BitMart PARTI/USDT $0.03226 $646,330 16:57:10 13/07/2026
42 Bitunix Bitunix PARTI/USDT $0.03215 $602,583 16:57:16 13/07/2026
43 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PARTI/WBNB $0.03202 $583,635 16:44:36 13/07/2026
44 Gate Gate PARTI/USDT $0.03226 $548,210 16:56:54 13/07/2026
45 OrangeX OrangeX PARTI/USDT $0.03217 $545,772 16:48:11 13/07/2026
46 MEXC MEXC PARTI/USDT $0.03214 $459,974 16:57:15 13/07/2026
47 CEEX exchange CEEX exchange PARTI/USDT $0.03217 $452,516 17:00:08 13/07/2026
48 Bybit Bybit PARTI/USDT $0.03221 $439,295 16:54:12 13/07/2026
49 Bitrue Bitrue PARTI/USDT $0.03221 $430,578 16:57:17 13/07/2026
50 AlphaX AlphaX PARTI/USDT $0.03215 $380,694 17:00:16 13/07/2026
51 BitKan BitKan PARTI/USDT $0.03227 $372,311 17:00:08 13/07/2026
52 Aster Aster PARTI/USDT $0.03209 $355,378 16:54:15 13/07/2026
53 Deepcoin Deepcoin PARTI/USDT $0.03221 $339,327 16:57:07 13/07/2026
54 Binance Binance PARTI/USDC $0.03220 $331,185 16:56:42 13/07/2026
55 Ourbit Ourbit PARTI/USDT $0.03220 $321,873 16:57:10 13/07/2026
56 Echobit Echobit PARTI/USDT $0.03227 $300,787 16:57:09 13/07/2026
57 BitTap BitTap PARTI/USDT $0.03213 $281,872 17:00:16 13/07/2026
58 Pionex Pionex PARTI/USDT $0.03222 $278,443 16:57:16 13/07/2026
59 Coinlocally Coinlocally PARTI/USDT $0.03217 $217,404 17:00:11 13/07/2026
60 WhiteBIT WhiteBIT PARTI/USDT $0.03217 $202,570 16:57:07 13/07/2026
61 idax exchange idax exchange PARTI/USDT $0.03217 $172,955 17:00:09 13/07/2026
62 Bitvavo Bitvavo PARTI/EUR $0.03223 $151,021 16:57:11 13/07/2026
63 Bitget Bitget PARTI/USDT $0.03224 $136,094 16:54:12 13/07/2026
64 BingX BingX PARTI/USDT $0.03228 $133,471 16:57:10 13/07/2026
65 PointPay PointPay PARTI/USDT $0.03221 $131,688 16:54:08 13/07/2026
66 Bitunix Bitunix PARTI/USDT $0.03217 $127,398 16:57:10 13/07/2026
67 WEEX WEEX PARTI/USDT $0.03227 $124,508 16:57:10 13/07/2026
68 BYDFi BYDFi PARTI/USDT $0.03218 $112,164 17:00:16 13/07/2026
69 CoinTR CoinTR PARTI/TRY $0.03170 $110,849 17:00:07 13/07/2026
70 ZKE ZKE PARTI/USDT $0.03217 $103,773 17:00:10 13/07/2026
71 CoinTR CoinTR PARTI/USDT $0.03207 $95,253.41 17:00:07 13/07/2026
72 GroveX GroveX PARTI/USDT $0.03217 $85,817.23 17:00:07 13/07/2026
73 Kraken Kraken PARTI/USD $0.03222 $82,858.44 16:59:24 13/07/2026
74 MEXC MEXC PARTI/USDT $0.03223 $78,604.70 16:54:07 13/07/2026
75 Bitrue Bitrue PARTI/USDT $0.03237 $72,123.62 16:57:08 13/07/2026
76 BloFin BloFin PARTI/USDT $0.03217 $65,718.19 16:57:17 13/07/2026
77 MEXC MEXC PARTI/USDC $0.03231 $53,659.89 16:54:07 13/07/2026
78 Cofinex Cofinex PARTI/USDT $0.03224 $51,170.62 17:00:22 13/07/2026
79 Binance TH Binance TH PARTI/USDT $0.03227 $49,917.21 16:57:07 13/07/2026
80 KuCoin KuCoin PARTI/USDT $0.03227 $45,074.75 16:56:23 13/07/2026
81 B2Z Exchange B2Z Exchange PARTI/USD $0.03210 $34,970.88 17:00:09 13/07/2026
82 BITmarkets BITmarkets PARTI/USD $0.03210 $34,969.82 17:00:11 13/07/2026
83 Biconomy.com Biconomy.com PARTI/USDT $0.03207 $27,758.05 16:48:12 13/07/2026
84 Bitkub Bitkub PARTI/THB $0.03251 $23,921.06 16:57:09 13/07/2026
85 WhiteBIT WhiteBIT PARTI/USDC $0.03200 $22,732.46 16:57:07 13/07/2026
86 MGBX MGBX PARTI/USDT $0.03227 $21,576.08 16:57:11 13/07/2026
87 Uniswap v3 (Base) Uniswap v3 (Base) WETH/PARTI $1,785.07 $15,390.24 16:33:11 13/07/2026
88 HashKey Global HashKey Global PARTI/USDT $0.03217 $12,007.20 16:57:11 13/07/2026
89 Tokocrypto Tokocrypto PARTI/USDT $0.03217 $10,699.38 16:57:11 13/07/2026
90 BVOX BVOX PARTI/USDT $0.03217 $8,960.22 16:57:07 13/07/2026
91 TRIV TRIV PARTI/IDR $0.03242 $4,863.19 17:00:10 13/07/2026
92 TRIV TRIV PARTI/USDT $0.03227 $4,863.19 17:00:10 13/07/2026
93 Uniswap v4 (BSC) Uniswap v4 (BSC) PARTI/USDC $0.03300 $4,504.85 04:22:03 12/07/2026
94 CoinUp.io CoinUp.io PARTI/USDT $0.03217 $4,387.53 16:57:11 13/07/2026
95 CoinEx CoinEx PARTI/USDT $0.03214 $3,975.41 16:59:23 13/07/2026
96 OKX OKX PARTI/USD $0.03243 $3,897.93 16:56:23 13/07/2026
97 OKX OKX PARTI/USDC $0.03248 $3,492.41 16:56:23 13/07/2026
98 OKX OKX PARTI/EUR $0.03303 $2,471.16 16:56:53 13/07/2026
99 BITmarkets BITmarkets PARTI/USDT $0.03207 $1,958.63 17:00:11 13/07/2026
100 B2Z Exchange B2Z Exchange PARTI/USDT $0.03209 $1,957.57 17:00:09 13/07/2026
101 Kraken Kraken PARTI/EUR $0.03281 $1,675.56 16:59:24 13/07/2026
102 CoinDCX CoinDCX PARTI/INR $0.03345 $1,665.54 17:00:11 13/07/2026
103 OKX OKX PARTI/TRY $0.03426 $888.60 16:56:53 13/07/2026
104 CEX.IO CEX.IO PARTI/USD $0.03228 $808.51 16:54:12 13/07/2026
105 Flipster Flipster PARTI/USDT $0.03203 $697.76 17:00:15 13/07/2026
106 CEX.IO CEX.IO PARTI/USDT $0.03222 $353.59 16:54:12 13/07/2026
107 Tothemoon Tothemoon PARTI/USDT $0.03267 $263.67 17:00:12 13/07/2026
108 Coinone Coinone PARTI/KRW $0.03501 $244.50 16:58:53 13/07/2026
109 BITmarkets BITmarkets PARTI/USDC $0.03209 $152.04 17:00:11 13/07/2026
110 B2Z Exchange B2Z Exchange PARTI/USDC $0.03210 $152.01 17:00:09 13/07/2026
111 CEX.IO CEX.IO PARTI/USDC $0.03222 $23.45 16:54:12 13/07/2026
112 ZebPay ZebPay PARTI/INR $0.03415 $6.35 17:00:08 13/07/2026
113 Tokocrypto Tokocrypto PARTI/USDC $0.03220 $0 16:57:11 13/07/2026
114 Giottus Giottus PARTI/INR $0.06604 $0 16:57:10 13/07/2026
115 Giottus Giottus PARTI/USDT $0.03217 $0 16:57:10 13/07/2026
116 Aster Aster PARTI/USD $0.03209 $0 16:54:15 13/07/2026
117 Binance TH Binance TH PARTI/FDUSD $0.04758 $0 09:51:09 10/07/2026
118 Binance TH Binance TH PARTI/USDC $0.03220 $0 16:57:07 13/07/2026
119 ADEN ADEN PARTI/USDT $0.03211 $0 17:03:53 13/07/2026

Thông tin thị trường giao dịch Particle Network (PARTI)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:17 13/07/2026, cặp giao dịch PARTI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,658,440 với tỷ giá $0.03218.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.

Cặp: Tên cặp giao dịch PARTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Particle Network (PARTI) Cặp giao dịch Particle Network (PARTI) - GiaCoin.com
4.0 trên 1051 đánh giá