Particle Network PARTI
Xếp hạng #785
18:54:00 22/08/2026
Giá Particle Network (PARTI)
$0.02380 -7.23%
0.0000003087 BTC
616 VND
Thấp: $0.02262
Cao: $0.02735
Thị trường Particle Network (PARTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
PARTI/USDT | $0.02367 | $6,679,831 | 17:57:18 22/08/2026 |
| 2 |  Binance |
PARTI/USDT | $0.02369 | $5,875,349 | 17:54:17 22/08/2026 |
| 3 |  OrangeX |
PARTI/USDT | $0.02369 | $4,452,368 | 17:54:15 22/08/2026 |
| 4 |  LBank |
PARTI/USDT | $0.02361 | $3,381,243 | 17:57:12 22/08/2026 |
| 5 |  BitDelta |
PARTI/USDT | $0.02360 | $3,249,044 | 18:00:07 22/08/2026 |
| 6 | Binance |
PARTI/USDT | $0.02369 | $2,356,462 | 17:56:54 22/08/2026 |
| 7 |  FameEX |
PARTI/USDT | $0.02369 | $2,222,335 | 17:57:21 22/08/2026 |
| 8 |  BiKing |
PARTI/USDT | $0.02368 | $1,775,779 | 17:57:15 22/08/2026 |
| 9 |  Bybit |
PARTI/USDT | $0.02368 | $1,634,474 | 17:54:09 22/08/2026 |
| 10 |  SuperEx |
PARTI/USDT | $0.02390 | $1,530,516 | 18:00:11 22/08/2026 |
| 11 |  WhiteBIT |
PARTI/USDT | $0.02370 | $1,495,502 | 17:45:15 22/08/2026 |
| 12 |  Cofinex |
PARTI/USDT | $0.02365 | $1,279,970 | 18:00:15 22/08/2026 |
| 13 |  Bitget |
PARTI/USDT | $0.02368 | $1,278,931 | 17:54:16 22/08/2026 |
| 14 |  P2B |
PARTI/USDT | $0.02360 | $1,264,400 | 17:51:08 22/08/2026 |
| 15 | Bybit |
PARTI/USDT | $0.02370 | $1,207,803 | 17:54:16 22/08/2026 |
| 16 |  BTCC |
PARTI/USDT | $0.02369 | $1,180,694 | 17:57:12 22/08/2026 |
| 17 |  Toobit |
PARTI/USDT | $0.02368 | $1,122,329 | 17:57:18 22/08/2026 |
| 18 | Binance |
PARTI/TRY | $0.02352 | $1,065,082 | 17:56:42 22/08/2026 |
| 19 |  Phemex |
PARTI/USDT | $0.02368 | $912,794 | 16:57:09 20/08/2026 |
| 20 |  Bitbaby |
PARTI/USDT | $0.02370 | $777,115 | 18:00:16 22/08/2026 |
| 21 |  DigiFinex |
PARTI/USDT | $0.02380 | $770,806 | 18:00:08 22/08/2026 |
| 22 |  x.me Exchange |
PARTI/USDT | $0.02369 | $740,611 | 17:57:18 22/08/2026 |
| 23 |  CEEX exchange |
PARTI/USDT | $0.02360 | $710,405 | 18:00:08 22/08/2026 |
| 24 |  YUBIT |
PARTI/USDT | $0.02360 | $678,868 | 17:57:07 22/08/2026 |
| 25 |  Aivora Exchange |
PARTI/USDT | $0.05510 | $662,388 | 18:00:16 22/08/2026 |
| 26 |  Hotcoin |
PARTI/USDT | $0.02366 | $556,201 | 17:57:18 22/08/2026 |
| 27 |  Binance TR |
PARTI/TRY | $0.02352 | $502,937 | 17:57:13 22/08/2026 |
| 28 |  PointPay |
PARTI/USDT | $0.02365 | $487,594 | 17:57:10 22/08/2026 |
| 29 |  HTX |
PARTI/USDT | $0.02366 | $474,845 | 17:59:24 22/08/2026 |
| 30 |  CRMClick |
PARTI/USDT | $0.02366 | $474,660 | 18:00:10 22/08/2026 |
| 31 | WhiteBIT |
PARTI/USDT | $0.02380 | $461,642 | 17:45:08 22/08/2026 |
| 32 |  CoinW |
PARTI/USDT | $0.02360 | $458,409 | 17:54:09 22/08/2026 |
| 33 |  Bitbase |
PARTI/USDT | $0.02368 | $428,388 | 17:57:17 22/08/2026 |
| 34 |  MEXC |
PARTI/USDT | $0.02367 | $382,959 | 17:57:16 22/08/2026 |
| 35 |  Gate |
PARTI/USDT | $0.02365 | $371,579 | 17:56:25 22/08/2026 |
| 36 |  Zoomex |
PARTI/USDT | $0.02366 | $361,750 | 17:57:15 22/08/2026 |
| 37 | Gate |
PARTI/USDT | $0.02367 | $357,366 | 17:54:20 22/08/2026 |
| 38 |  GroveX |
PARTI/USDT | $0.02370 | $347,498 | 18:00:08 22/08/2026 |
| 39 |  Gems Trade |
PARTI/USDT | $0.02369 | $330,475 | 18:00:10 22/08/2026 |
| 40 | OrangeX |
PARTI/USDT | $0.02360 | $311,724 | 17:54:07 22/08/2026 |
| 41 |  Echobit |
PARTI/USDT | $0.02370 | $303,231 | 17:57:10 22/08/2026 |
| 42 |  BlockFin |
PARTI/USDT | $0.02372 | $298,396 | 18:00:15 22/08/2026 |
| 43 | Toobit |
PARTI/USDT | $0.02360 | $297,542 | 17:57:08 22/08/2026 |
| 44 |  KuCoin |
PARTI/USDT | $0.02373 | $291,206 | 17:54:18 22/08/2026 |
| 45 |  Bitunix |
PARTI/USDT | $0.02367 | $289,312 | 17:57:17 22/08/2026 |
| 46 | Bitbase |
PARTI/USDT | $0.02369 | $285,546 | 17:54:11 22/08/2026 |
| 47 |  Bithumb |
PARTI/KRW | $0.02311 | $271,358 | 17:59:23 22/08/2026 |
| 48 |  Bitrue |
PARTI/USDT | $0.02368 | $227,156 | 17:57:16 22/08/2026 |
| 49 |  BitKan |
PARTI/USDT | $0.02360 | $207,306 | 18:00:11 22/08/2026 |
| 50 |  Ourbit |
PARTI/USDT | $0.02366 | $187,012 | 17:57:11 22/08/2026 |
| 51 |  Bitvavo |
PARTI/EUR | $0.02349 | $186,502 | 17:57:13 22/08/2026 |
| 52 |  CoinEx |
PARTI/USDT | $0.02367 | $176,873 | 17:57:15 22/08/2026 |
| 53 | x.me Exchange |
PARTI/USDT | $0.02370 | $170,932 | 17:57:08 22/08/2026 |
| 54 | BingX |
PARTI/USDT | $0.02374 | $155,179 | 17:57:07 22/08/2026 |
| 55 |  Deepcoin |
PARTI/USDT | $0.02368 | $136,593 | 17:57:11 22/08/2026 |
| 56 |  idax exchange |
PARTI/USDT | $0.02360 | $117,675 | 18:00:10 22/08/2026 |
| 57 |  BITmarkets |
PARTI/USD | $0.02373 | $116,992 | 18:00:09 22/08/2026 |
| 58 |  B2Z Exchange |
PARTI/USD | $0.02373 | $116,992 | 18:00:09 22/08/2026 |
| 59 |  Hibt |
PARTI/USDT | $0.02370 | $116,888 | 17:54:08 22/08/2026 |
| 60 | Bitget |
PARTI/USDT | $0.02360 | $114,379 | 17:55:01 22/08/2026 |
| 61 |  Aster |
PARTI/USDT | $0.02362 | $107,213 | 17:54:15 22/08/2026 |
| 62 | Bitunix |
PARTI/USDT | $0.02360 | $107,140 | 17:57:08 22/08/2026 |
| 63 |  CoinTR |
PARTI/USDT | $0.02380 | $103,768 | 18:00:07 22/08/2026 |
| 64 | KuCoin |
PARTI/USDT | $0.02360 | $100,599 | 17:56:23 22/08/2026 |
| 65 | MEXC |
PARTI/USDT | $0.02366 | $98,686.32 | 17:54:07 22/08/2026 |
| 66 | Binance |
PARTI/USDC | $0.02370 | $95,549.68 | 17:56:54 22/08/2026 |
| 67 | CoinTR |
PARTI/TRY | $0.02310 | $92,175.95 | 18:00:07 22/08/2026 |
| 68 |  BloFin |
PARTI/USDT | $0.02369 | $91,488.19 | 17:54:16 22/08/2026 |
| 69 |  Pionex |
PARTI/USDT | $0.02367 | $80,894.34 | 17:57:16 22/08/2026 |
| 70 |  BitTap |
PARTI/USDT | $0.02371 | $76,473.62 | 18:00:16 22/08/2026 |
| 71 |  ZKE |
PARTI/USDT | $0.02360 | $70,607.90 | 18:00:09 22/08/2026 |
| 72 | MEXC |
PARTI/USDC | $0.02365 | $55,438.89 | 17:54:07 22/08/2026 |
| 73 | Bitrue |
PARTI/USDT | $0.02360 | $39,302.59 | 17:57:07 22/08/2026 |
| 74 |  Kraken |
PARTI/USD | $0.02364 | $29,192.79 | 17:59:23 22/08/2026 |
| 75 |  Biconomy.com |
PARTI/USDT | $0.02360 | $28,268.06 | 17:54:08 22/08/2026 |
| 76 |  PancakeSwap v3 (BSC) |
PARTI/WBNB | $0.02350 | $26,432.33 | 17:25:31 22/08/2026 |
| 77 |  Extended |
PARTI/USD | $0.02563 | $20,719.80 | 18:03:16 22/08/2026 |
| 78 |  OKX |
PARTI/USD | $0.02379 | $19,642.61 | 17:56:23 22/08/2026 |
| 79 |  Uniswap v3 (Base) |
WETH/PARTI | $2,413.33 | $18,206.56 | 17:25:43 22/08/2026 |
| 80 |  AlphaX |
PARTI/USDT | $0.02373 | $17,009.38 | 18:00:17 22/08/2026 |
| 81 |  CoinUp.io |
PARTI/USDT | $0.02360 | $12,580.12 | 17:57:08 22/08/2026 |
| 82 | CoinEx |
PARTI/USDT | $0.02361 | $11,264.75 | 17:59:53 22/08/2026 |
| 83 |  HashKey Global |
PARTI/USDT | $0.02360 | $10,172.12 | 17:57:12 22/08/2026 |
| 84 |  BVOX |
PARTI/USDT | $0.02360 | $10,110.14 | 17:54:09 22/08/2026 |
| 85 | WhiteBIT |
PARTI/USDC | $0.02370 | $6,749.32 | 17:45:08 22/08/2026 |
| 86 |  Variational |
PARTI/USDC | $0.02369 | $5,865.80 | 18:03:17 22/08/2026 |
| 87 |  WEEX |
PARTI/USDT | $0.02370 | $5,740.19 | 17:57:11 22/08/2026 |
| 88 | OKX |
PARTI/USDC | $0.02377 | $5,389.25 | 17:56:53 22/08/2026 |
| 89 | OKX |
PARTI/EUR | $0.02283 | $3,146.15 | 17:56:23 22/08/2026 |
| 90 | B2Z Exchange |
PARTI/USDT | $0.02370 | $2,693.11 | 18:00:09 22/08/2026 |
| 91 | BITmarkets |
PARTI/USDT | $0.02371 | $2,692.83 | 18:00:09 22/08/2026 |
| 92 |  Giottus |
PARTI/USDT | $0.02360 | $2,259.05 | 17:15:08 22/08/2026 |
| 93 |  CoinDCX |
PARTI/INR | $0.02395 | $1,913.22 | 18:00:08 22/08/2026 |
| 94 |  TRIV |
PARTI/USDT | $0.02370 | $1,492.40 | 18:00:12 22/08/2026 |
| 95 | TRIV |
PARTI/IDR | $0.02379 | $1,492.39 | 18:00:12 22/08/2026 |
| 96 |  Bitkub |
PARTI/THB | $0.02337 | $1,042.82 | 17:57:09 22/08/2026 |
| 97 |  Coinone |
PARTI/KRW | $0.02348 | $1,012.34 | 17:59:53 22/08/2026 |
| 98 |  Tokocrypto |
PARTI/USDT | $0.02370 | $677.62 | 17:57:10 22/08/2026 |
| 99 |  Binance TH |
PARTI/USDT | $0.02370 | $301.66 | 17:57:10 22/08/2026 |
| 100 | BITmarkets |
PARTI/USDC | $0.02371 | $214.48 | 18:00:09 22/08/2026 |
| 101 | B2Z Exchange |
PARTI/USDC | $0.02371 | $214.48 | 18:00:09 22/08/2026 |
| 102 | Giottus |
PARTI/INR | $0.02652 | $191.26 | 17:15:08 22/08/2026 |
| 103 |  ADEN |
PARTI/USDT | $0.02368 | $61.72 | 18:00:58 22/08/2026 |
| 104 |  CEX.IO |
PARTI/USD | $0.02369 | $49.08 | 17:57:07 22/08/2026 |
| 105 | CEX.IO |
PARTI/USDT | $0.02371 | $45.45 | 17:57:07 22/08/2026 |
| 106 | CEX.IO |
PARTI/USDC | $0.02372 | $30.07 | 17:57:07 22/08/2026 |
| 107 |  Tothemoon |
PARTI/USDT | $0.02690 | $11.02 | 18:00:12 22/08/2026 |
| 108 |  ZebPay |
PARTI/INR | $0.02527 | $0 | 18:00:09 22/08/2026 |
| 109 |  BitMart |
PARTI/USDT | $0.02925 | $0 | 18:00:15 22/08/2026 |
| 110 | Tokocrypto |
PARTI/USDC | $0.02370 | $0 | 17:57:10 22/08/2026 |
| 111 | Aster |
PARTI/USD | $0.02369 | $0 | 17:54:15 22/08/2026 |
| 112 | Binance TH |
PARTI/USDC | $0.02370 | $0 | 17:57:10 22/08/2026 |
Thông tin thị trường giao dịch Particle Network (PARTI)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 22/08/2026, cặp giao dịch PARTI/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,679,831 với tỷ giá $0.02367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.
Cặp: Tên cặp giao dịch PARTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.