Particle Network PARTI
Xếp hạng #664
06:49:00 03/06/2026
Giá Particle Network (PARTI)
$0.04758 -7.63%
0.0000007135 BTC
1,256 VND
Thấp: $0.04748
Cao: $0.05674
Thị trường Particle Network (PARTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PARTI/USDT | $0.04911 | $25,069,488 | 05:54:16 03/06/2026 |
| 2 |  OrangeX |
PARTI/USDT | $0.05074 | $19,449,786 | 05:45:15 03/06/2026 |
| 3 |  Ju.com |
PARTI/USDT | $0.04887 | $9,576,851 | 06:00:16 03/06/2026 |
| 4 | Binance |
PARTI/USDT | $0.04903 | $9,132,456 | 05:56:54 03/06/2026 |
| 5 |  FameEX |
PARTI/USDT | $0.04914 | $8,569,077 | 05:57:18 03/06/2026 |
| 6 |  BiKing |
PARTI/USDT | $0.04913 | $7,438,081 | 05:57:16 03/06/2026 |
| 7 |  P2B |
PARTI/USDT | $0.04903 | $7,288,502 | 05:57:11 03/06/2026 |
| 8 |  BingX |
PARTI/USDT | $0.04912 | $6,764,154 | 05:57:18 03/06/2026 |
| 9 | Binance |
PARTI/TRY | $0.04919 | $6,296,014 | 05:56:54 03/06/2026 |
| 10 |  Bybit |
PARTI/USDT | $0.04915 | $5,550,530 | 05:54:16 03/06/2026 |
| 11 |  WhiteBIT |
PARTI/USDT | $0.05045 | $5,496,879 | 05:45:15 03/06/2026 |
| 12 |  SuperEx |
PARTI/USDT | $0.04913 | $4,905,632 | 06:00:11 03/06/2026 |
| 13 |  BTCC |
PARTI/USDT | $0.04903 | $4,565,696 | 05:57:10 03/06/2026 |
| 14 |  Binance TR |
PARTI/TRY | $0.04897 | $4,317,510 | 05:57:13 03/06/2026 |
| 15 |  Deepcoin |
PARTI/USDT | $0.04918 | $3,948,080 | 05:57:15 03/06/2026 |
| 16 |  CoinW |
PARTI/USDT | $0.04913 | $3,628,846 | 05:57:07 03/06/2026 |
| 17 |  KuCoin |
PARTI/USDT | $0.04913 | $3,548,847 | 05:57:19 03/06/2026 |
| 18 |  Toobit |
PARTI/USDT | $0.04907 | $3,499,665 | 05:57:15 03/06/2026 |
| 19 |  Ourbit |
PARTI/USDT | $0.04911 | $3,260,196 | 05:57:17 03/06/2026 |
| 20 |  HTX |
PARTI/USDT | $0.04917 | $3,046,717 | 05:59:24 03/06/2026 |
| 21 |  DigiFinex |
PARTI/USDT | $0.04913 | $2,997,581 | 05:57:11 03/06/2026 |
| 22 |  WEEX |
PARTI/USDT | $0.04913 | $2,641,205 | 05:57:17 03/06/2026 |
| 23 |  Bitbaby |
PARTI/USDT | $0.04886 | $2,541,874 | 06:00:16 03/06/2026 |
| 24 | Toobit |
PARTI/USDT | $0.04903 | $2,519,042 | 05:57:12 03/06/2026 |
| 25 |  EagleX |
PARTI/USDT | $0.04883 | $2,059,097 | 06:00:07 03/06/2026 |
| 26 |  YUBIT |
PARTI/USDT | $0.04903 | $2,058,433 | 05:57:08 03/06/2026 |
| 27 |  LBank |
PARTI/USDT | $0.04908 | $1,915,322 | 05:57:09 03/06/2026 |
| 28 |  Hotcoin |
PARTI/USDT | $0.04909 | $1,910,448 | 05:57:18 03/06/2026 |
| 29 | Bybit |
PARTI/USDT | $0.04918 | $1,881,478 | 05:54:12 03/06/2026 |
| 30 |  XT.COM |
PARTI/USDT | $0.04903 | $1,825,235 | 05:57:13 03/06/2026 |
| 31 |  Bithumb |
PARTI/KRW | $0.04714 | $1,810,916 | 05:59:53 03/06/2026 |
| 32 |  Zoomex |
PARTI/USDT | $0.04916 | $1,665,111 | 05:57:15 03/06/2026 |
| 33 |  Bitbase |
PARTI/USDT | $0.05010 | $1,483,669 | 05:15:20 03/06/2026 |
| 34 |  Bitvavo |
PARTI/EUR | $0.04921 | $1,430,125 | 05:57:08 03/06/2026 |
| 35 |  WOO X Pro |
PARTI/USDT | $0.04884 | $1,382,463 | 06:00:16 03/06/2026 |
| 36 |  GroveX |
PARTI/USDT | $0.04893 | $1,255,916 | 06:00:11 03/06/2026 |
| 37 |  Bitget |
PARTI/USDT | $0.04900 | $1,159,089 | 05:54:15 03/06/2026 |
| 38 |  Cofinex |
PARTI/USDT | $0.04862 | $1,158,849 | 06:00:17 03/06/2026 |
| 39 |  VOOX Exchange |
PARTI/USDT | $0.04923 | $1,148,158 | 05:57:17 03/06/2026 |
| 40 |  Phemex |
PARTI/USDT | $0.04913 | $1,090,577 | 05:57:12 03/06/2026 |
| 41 | Phemex |
PARTI/USDT | $0.04918 | $937,690 | 05:57:17 03/06/2026 |
| 42 |  KCEX |
PARTI/USDT | $0.04909 | $927,002 | 05:57:15 03/06/2026 |
| 43 |  Echobit |
PARTI/USDT | $0.04903 | $921,875 | 05:57:07 03/06/2026 |
| 44 |  BlockFin |
PARTI/USDT | $0.04874 | $839,903 | 06:00:15 03/06/2026 |
| 45 |  AlphaX |
PARTI/USDT | $0.04890 | $822,796 | 06:00:17 03/06/2026 |
| 46 |  CEEX exchange |
PARTI/USDT | $0.04873 | $818,551 | 06:00:10 03/06/2026 |
| 47 |  Bitunix |
PARTI/USDT | $0.04906 | $773,935 | 05:54:17 03/06/2026 |
| 48 |  BitMart |
PARTI/USDT | $0.04903 | $747,012 | 05:57:07 03/06/2026 |
| 49 |  Gems Trade |
PARTI/USDT | $0.04887 | $668,258 | 06:00:12 03/06/2026 |
| 50 | Binance |
PARTI/USDC | $0.04898 | $667,744 | 05:56:42 03/06/2026 |
| 51 |  Aivora Exchange |
PARTI/USDT | $0.05504 | $661,675 | 06:00:16 03/06/2026 |
| 52 | Ourbit |
PARTI/USDT | $0.04904 | $637,451 | 05:57:09 03/06/2026 |
| 53 |  Hibt |
PARTI/USDT | $0.04903 | $633,190 | 05:57:12 03/06/2026 |
| 54 |  Coinlocally |
PARTI/USDT | $0.04894 | $586,625 | 06:00:11 03/06/2026 |
| 55 | WhiteBIT |
PARTI/USDT | $0.05054 | $582,031 | 05:45:11 03/06/2026 |
| 56 |  BitKan |
PARTI/USDT | $0.04913 | $563,122 | 06:00:08 03/06/2026 |
| 57 |  PointPay |
PARTI/USDT | $0.04912 | $562,765 | 05:57:11 03/06/2026 |
| 58 | Deepcoin |
PARTI/USDT | $0.04919 | $490,175 | 05:57:11 03/06/2026 |
| 59 | OrangeX |
PARTI/USDT | $0.05063 | $385,361 | 05:45:10 03/06/2026 |
| 60 |  Bitrue |
PARTI/USDT | $0.04914 | $368,132 | 05:57:16 03/06/2026 |
| 61 |  idax exchange |
PARTI/USDT | $0.04883 | $360,052 | 06:00:09 03/06/2026 |
| 62 |  MEXC |
PARTI/USDT | $0.04914 | $327,578 | 05:57:17 03/06/2026 |
| 63 |  Gate |
PARTI/USDT | $0.04904 | $321,078 | 05:56:54 03/06/2026 |
| 64 | BingX |
PARTI/USDT | $0.04915 | $312,023 | 05:57:11 03/06/2026 |
| 65 | WEEX |
PARTI/USDT | $0.04903 | $265,960 | 05:57:10 03/06/2026 |
| 66 | Bitunix |
PARTI/USDT | $0.04903 | $241,997 | 05:54:09 03/06/2026 |
| 67 | Gate |
PARTI/USDT | $0.04919 | $221,474 | 05:54:19 03/06/2026 |
| 68 |  ZKE |
PARTI/USDT | $0.04883 | $216,031 | 06:00:12 03/06/2026 |
| 69 | KuCoin |
PARTI/USDT | $0.04913 | $193,469 | 05:56:23 03/06/2026 |
| 70 | Bitget |
PARTI/USDT | $0.04933 | $190,490 | 05:54:12 03/06/2026 |
| 71 |  Pionex |
PARTI/USDT | $0.04913 | $181,024 | 05:57:17 03/06/2026 |
| 72 |  BYDFi |
PARTI/USDT | $0.04886 | $160,389 | 06:00:15 03/06/2026 |
| 73 | Bitrue |
PARTI/USDT | $0.04903 | $142,692 | 05:57:10 03/06/2026 |
| 74 |  BloFin |
PARTI/USDT | $0.04913 | $136,510 | 05:57:16 03/06/2026 |
| 75 | BYDFi |
PARTI/USDT | $0.05249 | $117,278 | 12:57:07 02/06/2026 |
| 76 | Binance |
PARTI/FDUSD | $0.04978 | $112,502 | 05:56:42 03/06/2026 |
| 77 | Binance |
PARTI/BNB | $0.04940 | $110,287 | 05:56:54 03/06/2026 |
| 78 |  CoinTR |
PARTI/TRY | $0.04875 | $109,276 | 05:57:11 03/06/2026 |
| 79 |  BitTap |
PARTI/USDT | $0.04887 | $102,078 | 06:00:17 03/06/2026 |
| 80 |  Aster |
PARTI/USDT | $0.05051 | $101,171 | 05:54:15 03/06/2026 |
| 81 | CoinTR |
PARTI/USDT | $0.04883 | $84,427.92 | 05:57:11 03/06/2026 |
| 82 |  Kraken |
PARTI/USD | $0.04890 | $82,668.59 | 05:59:53 03/06/2026 |
| 83 |  PancakeSwap v3 (BSC) |
PARTI/WBNB | $0.04873 | $78,096.25 | 05:58:48 03/06/2026 |
| 84 | MEXC |
PARTI/USDT | $0.05024 | $77,718.10 | 05:51:08 03/06/2026 |
| 85 | WhiteBIT |
PARTI/USDC | $0.05029 | $62,456.15 | 05:45:11 03/06/2026 |
| 86 | MEXC |
PARTI/USDC | $0.05030 | $56,094.42 | 05:51:08 03/06/2026 |
| 87 | Cofinex |
PARTI/USDT | $0.04882 | $51,654.66 | 06:00:11 03/06/2026 |
| 88 |  Biconomy.com |
PARTI/USDT | $0.04913 | $49,284.07 | 05:57:09 03/06/2026 |
| 89 |  MGBX |
PARTI/USDT | $0.04903 | $47,395.46 | 05:57:11 03/06/2026 |
| 90 |  BITmarkets |
PARTI/USD | $0.04860 | $46,808.04 | 06:00:10 03/06/2026 |
| 91 |  B2Z Exchange |
PARTI/USD | $0.04860 | $46,805.82 | 06:00:10 03/06/2026 |
| 92 |  Uniswap v3 (Base) |
WETH/PARTI | $1,882.74 | $45,050.67 | 05:57:27 03/06/2026 |
| 93 |  Tokocrypto |
PARTI/USDT | $0.04903 | $44,470.09 | 05:57:11 03/06/2026 |
| 94 |  Binance TH |
PARTI/USDT | $0.04903 | $37,298.19 | 05:57:11 03/06/2026 |
| 95 | VOOX Exchange |
PARTI/USDT | $0.04923 | $27,223.27 | 05:57:10 03/06/2026 |
| 96 |  Bitkub |
PARTI/THB | $0.04943 | $20,901.18 | 05:57:11 03/06/2026 |
| 97 | Kraken |
PARTI/EUR | $0.04884 | $14,122.98 | 05:59:24 03/06/2026 |
| 98 |  CoinDCX |
PARTI/INR | $0.05234 | $12,696.53 | 05:57:08 03/06/2026 |
| 99 |  OKX |
PARTI/USD | $0.04905 | $12,031.57 | 05:56:24 03/06/2026 |
| 100 |  BVOX |
PARTI/USDT | $0.04903 | $11,233.43 | 05:57:08 03/06/2026 |
| 101 |  CoinUp.io |
PARTI/USDT | $0.04903 | $9,851.98 | 05:57:12 03/06/2026 |
| 102 |  HashKey Global |
PARTI/USDT | $0.04903 | $8,894.23 | 05:57:07 03/06/2026 |
| 103 |  Coinone |
PARTI/KRW | $0.04907 | $7,607.53 | 05:56:23 03/06/2026 |
| 104 |  TRIV |
PARTI/USDT | $0.04884 | $7,314.50 | 06:00:11 03/06/2026 |
| 105 | TRIV |
PARTI/IDR | $0.04901 | $7,314.50 | 06:00:11 03/06/2026 |
| 106 |  CoinEx |
PARTI/USDT | $0.04889 | $6,065.93 | 05:59:53 03/06/2026 |
| 107 | OKX |
PARTI/TRY | $0.05106 | $5,616.34 | 05:56:53 03/06/2026 |
| 108 | B2Z Exchange |
PARTI/USDT | $0.04859 | $2,699.55 | 06:00:10 03/06/2026 |
| 109 | BITmarkets |
PARTI/USDT | $0.04863 | $2,697.33 | 06:00:10 03/06/2026 |
| 110 |  Flipster |
PARTI/USDT | $0.05045 | $998.95 | 06:00:16 03/06/2026 |
| 111 | OKX |
PARTI/EUR | $0.05094 | $982.12 | 05:56:53 03/06/2026 |
| 112 |  Tothemoon |
PARTI/USDT | $0.04903 | $829.33 | 06:00:17 03/06/2026 |
| 113 |  ZebPay |
PARTI/INR | $0.05299 | $257.71 | 05:57:11 03/06/2026 |
| 114 | OKX |
PARTI/USDC | $0.05092 | $247.67 | 05:56:24 03/06/2026 |
| 115 | BITmarkets |
PARTI/USDC | $0.04898 | $227.06 | 06:00:10 03/06/2026 |
| 116 | B2Z Exchange |
PARTI/USDC | $0.04900 | $226.96 | 06:00:10 03/06/2026 |
| 117 |  CEX.IO |
PARTI/USDT | $0.04916 | $28.93 | 05:57:09 03/06/2026 |
| 118 | CEX.IO |
PARTI/USDC | $0.04922 | $20.51 | 05:57:09 03/06/2026 |
| 119 |  ADEN |
PARTI/USDT | $0.04861 | $19.09 | 06:03:48 03/06/2026 |
| 120 | CEX.IO |
PARTI/USD | $0.04928 | $19.01 | 05:57:09 03/06/2026 |
| 121 |  Uniswap v4 (BSC) |
USDT/PARTI | $0.9156 | $0.09451 | 13:39:56 02/06/2026 |
| 122 | Tokocrypto |
PARTI/USDC | $0.04898 | $0 | 05:57:11 03/06/2026 |
| 123 |  Giottus |
PARTI/INR | $0.08934 | $0 | 05:54:08 03/06/2026 |
| 124 | Giottus |
PARTI/USDT | $0.04903 | $0 | 05:54:08 03/06/2026 |
| 125 | Aster |
PARTI/USD | $0.05043 | $0 | 05:54:15 03/06/2026 |
| 126 | Binance TH |
PARTI/FDUSD | $0.04979 | $0 | 05:57:11 03/06/2026 |
| 127 | Binance TH |
PARTI/USDC | $0.04898 | $0 | 05:57:11 03/06/2026 |
Thông tin thị trường giao dịch Particle Network (PARTI)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 03/06/2026, cặp giao dịch PARTI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,069,488 với tỷ giá $0.04911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.
Cặp: Tên cặp giao dịch PARTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.