Tiền ảo: 38,046 Sàn giao dịch: 947 Vốn hóa: $2,175,196,261,754 Khối lượng (24h): $66,118,048,171 Thị phần: BTC: 58.4%, ETH: 9.5%
Particle Network (PARTI)Particle Network PARTI
Xếp hạng #553 12:33:00 23/06/2026
Giá Particle Network (PARTI)
$0.06113 6.32%
0.0000009643 BTC 1,620 VND
Thấp: $0.05704 Cao: $0.06257

Thị trường Particle Network (PARTI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX PARTI/USDT $0.06085 $6,605,280 11:57:15 23/06/2026
2 WhiteBIT WhiteBIT PARTI/USDT $0.06103 $4,313,532 11:57:15 23/06/2026
3 Binance Binance PARTI/USDT $0.06094 $4,151,239 11:54:17 23/06/2026
4 OrangeX OrangeX PARTI/USDT $0.06092 $3,638,940 11:57:15 23/06/2026
5 LBank LBank PARTI/USDT $0.06086 $3,529,497 11:57:11 23/06/2026
6 CRMClick CRMClick PARTI/USDT $0.06093 $2,919,302 11:57:07 23/06/2026
7 HTX HTX PARTI/USDT $0.06104 $2,918,631 11:59:24 23/06/2026
8 Hotcoin Hotcoin PARTI/USDT $0.06079 $2,252,440 11:57:20 23/06/2026
9 Toobit Toobit PARTI/USDT $0.06102 $1,914,248 11:57:07 23/06/2026
10 Ju.com Ju.com PARTI/USDT $0.06090 $1,822,480 11:57:16 23/06/2026
11 KuCoin KuCoin PARTI/USDT $0.06094 $1,646,535 11:54:19 23/06/2026
12 Toobit Toobit PARTI/USDT $0.06091 $1,582,839 11:57:16 23/06/2026
13 FameEX FameEX PARTI/USDT $0.06093 $1,566,827 11:54:18 23/06/2026
14 Binance Binance PARTI/USDT $0.06103 $1,470,979 11:56:54 23/06/2026
15 WOO X Pro WOO X Pro PARTI/USDT $0.06102 $1,347,214 12:00:16 23/06/2026
16 BiKing BiKing PARTI/USDT $0.06090 $1,282,690 11:57:16 23/06/2026
17 P2B P2B PARTI/USDT $0.05973 $1,253,171 09:24:08 23/06/2026
18 Bybit Bybit PARTI/USDT $0.06080 $1,115,341 11:54:16 23/06/2026
19 SuperEx SuperEx PARTI/USDT $0.06063 $895,330 12:00:13 23/06/2026
20 AlphaX AlphaX PARTI/USDT $0.06091 $878,755 12:00:15 23/06/2026
21 Bitbaby Bitbaby PARTI/USDT $0.06078 $750,106 11:57:16 23/06/2026
22 BTCC BTCC PARTI/USDT $0.06102 $735,463 11:57:12 23/06/2026
23 Deepcoin Deepcoin PARTI/USDT $0.05731 $734,326 17:45:15 21/06/2026
24 Bybit Bybit PARTI/USDT $0.06090 $717,890 11:54:10 23/06/2026
25 CoinW CoinW PARTI/USDT $0.06102 $692,776 11:57:07 23/06/2026
26 Aivora Exchange Aivora Exchange PARTI/USDT $0.05504 $661,686 12:00:17 23/06/2026
27 BitMart BitMart PARTI/USDT $0.06104 $637,052 11:57:09 23/06/2026
28 WhiteBIT WhiteBIT PARTI/USDT $0.06112 $529,943 11:57:08 23/06/2026
29 CEEX exchange CEEX exchange PARTI/USDT $0.06093 $497,992 12:00:12 23/06/2026
30 Bitbase Bitbase PARTI/USDT $0.06085 $481,127 11:51:18 23/06/2026
31 DigiFinex DigiFinex PARTI/USDT $0.06073 $469,721 12:00:10 23/06/2026
32 VOOX Exchange VOOX Exchange PARTI/USDT $0.06102 $452,564 11:57:17 23/06/2026
33 EagleX EagleX PARTI/USDT $0.06093 $425,640 12:00:10 23/06/2026
34 YUBIT YUBIT PARTI/USDT $0.06092 $425,121 11:57:07 23/06/2026
35 Coinlocally Coinlocally PARTI/USDT $0.06113 $388,898 12:00:10 23/06/2026
36 Bitget Bitget PARTI/USDT $0.06061 $347,973 11:54:16 23/06/2026
37 Cofinex Cofinex PARTI/USDT $0.06077 $347,381 12:00:17 23/06/2026
38 Zoomex Zoomex PARTI/USDT $0.06080 $334,641 11:57:19 23/06/2026
39 Phemex Phemex PARTI/USDT $0.06102 $317,223 11:57:11 23/06/2026
40 Phemex Phemex PARTI/USDT $0.06089 $310,478 11:57:16 23/06/2026
41 Echobit Echobit PARTI/USDT $0.06092 $308,989 11:57:07 23/06/2026
42 Binance Binance PARTI/TRY $0.06111 $299,035 11:56:54 23/06/2026
43 XT.COM XT.COM PARTI/USDT $0.06102 $294,233 11:57:09 23/06/2026
44 Gems Trade Gems Trade PARTI/USDT $0.06097 $271,701 11:57:14 23/06/2026
45 Bithumb Bithumb PARTI/KRW $0.05918 $270,459 11:59:53 23/06/2026
46 Deepcoin Deepcoin PARTI/USDT $0.06088 $263,206 11:57:07 23/06/2026
47 Hibt Hibt PARTI/USDT $0.06102 $256,345 11:57:09 23/06/2026
48 PointPay PointPay PARTI/USDT $0.06089 $215,024 11:57:09 23/06/2026
49 Bitrue Bitrue PARTI/USDT $0.06092 $205,972 11:57:16 23/06/2026
50 Bitunix Bitunix PARTI/USDT $0.06094 $202,685 11:57:17 23/06/2026
51 BlockFin BlockFin PARTI/USDT $0.06093 $195,237 11:54:15 23/06/2026
52 MEXC MEXC PARTI/USDT $0.06094 $189,648 11:57:16 23/06/2026
53 Binance Binance PARTI/USDC $0.06089 $149,018 11:56:42 23/06/2026
54 Gate Gate PARTI/USDT $0.06095 $147,330 11:56:54 23/06/2026
55 BitKan BitKan PARTI/USDT $0.06103 $140,061 12:00:10 23/06/2026
56 CoinTR CoinTR PARTI/TRY $0.06154 $116,266 12:00:08 23/06/2026
57 Binance TR Binance TR PARTI/TRY $0.06110 $114,779 11:57:09 23/06/2026
58 GroveX GroveX PARTI/USDT $0.06103 $111,182 11:54:10 23/06/2026
59 Ourbit Ourbit PARTI/USDT $0.06099 $107,098 11:48:07 23/06/2026
60 WEEX WEEX PARTI/USDT $0.06102 $105,073 11:57:11 23/06/2026
61 Pionex Pionex PARTI/USDT $0.06093 $103,751 11:57:16 23/06/2026
62 Bitvavo Bitvavo PARTI/EUR $0.06100 $103,571 11:57:08 23/06/2026
63 Bitunix Bitunix PARTI/USDT $0.06092 $92,618.13 11:57:12 23/06/2026
64 Gate Gate PARTI/USDT $0.06077 $91,217.25 11:54:19 23/06/2026
65 CoinTR CoinTR PARTI/USDT $0.06073 $90,875.93 12:00:08 23/06/2026
66 OrangeX OrangeX PARTI/USDT $0.06082 $89,915.23 11:57:10 23/06/2026
67 idax exchange idax exchange PARTI/USDT $0.06093 $81,723.91 12:00:12 23/06/2026
68 BingX BingX PARTI/USDT $0.06092 $81,456.44 11:45:08 23/06/2026
69 Binance TH Binance TH PARTI/USDT $0.06102 $77,466.88 11:57:11 23/06/2026
70 KuCoin KuCoin PARTI/USDT $0.06103 $70,660.46 11:56:23 23/06/2026
71 Bitget Bitget PARTI/USDT $0.06084 $70,477.00 11:54:11 23/06/2026
72 MEXC MEXC PARTI/USDT $0.06093 $61,343.96 11:54:09 23/06/2026
73 MEXC MEXC PARTI/USDC $0.06089 $52,959.62 11:54:09 23/06/2026
74 Cofinex Cofinex PARTI/USDT $0.06084 $50,577.42 12:00:11 23/06/2026
75 Bitrue Bitrue PARTI/USDT $0.06092 $49,913.96 11:57:10 23/06/2026
76 ZKE ZKE PARTI/USDT $0.06093 $49,034.35 12:00:13 23/06/2026
77 Binance Binance PARTI/FDUSD $0.06078 $41,548.22 11:56:54 23/06/2026
78 B2Z Exchange B2Z Exchange PARTI/USD $0.06090 $39,185.61 12:00:10 23/06/2026
79 BITmarkets BITmarkets PARTI/USD $0.06090 $39,185.61 12:00:08 23/06/2026
80 BitTap BitTap PARTI/USDT $0.06103 $38,843.28 12:00:20 23/06/2026
81 Aster Aster PARTI/USDT $0.06113 $37,596.61 11:54:15 23/06/2026
82 Biconomy.com Biconomy.com PARTI/USDT $0.06092 $32,939.80 11:57:07 23/06/2026
83 BYDFi BYDFi PARTI/USDT $0.06102 $30,016.47 12:00:15 23/06/2026
84 Binance Binance PARTI/BNB $0.06086 $29,097.02 11:56:54 23/06/2026
85 VOOX Exchange VOOX Exchange PARTI/USDT $0.06133 $27,401.07 14:00:08 18/06/2026
86 WhiteBIT WhiteBIT PARTI/USDC $0.06128 $25,609.43 11:57:08 23/06/2026
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PARTI/WBNB $0.06101 $21,230.07 11:43:03 23/06/2026
88 Uniswap v3 (Base) Uniswap v3 (Base) WETH/PARTI $1,723.32 $17,725.00 11:36:07 23/06/2026
89 Kraken Kraken PARTI/USD $0.06095 $17,371.02 11:59:25 23/06/2026
90 BloFin BloFin PARTI/USDT $0.06092 $15,661.21 11:57:16 23/06/2026
91 BVOX BVOX PARTI/USDT $0.06102 $11,569.51 11:57:09 23/06/2026
92 MGBX MGBX PARTI/USDT $0.06102 $10,052.19 11:57:08 23/06/2026
93 HashKey Global HashKey Global PARTI/USDT $0.06092 $9,771.27 11:57:07 23/06/2026
94 CoinUp.io CoinUp.io PARTI/USDT $0.06092 $6,754.33 11:45:08 23/06/2026
95 OKX OKX PARTI/TRY $0.05911 $5,822.50 11:56:53 23/06/2026
96 CoinEx CoinEx PARTI/USDT $0.06111 $4,975.87 11:59:53 23/06/2026
97 BITmarkets BITmarkets PARTI/USDT $0.06093 $2,474.71 12:00:08 23/06/2026
98 B2Z Exchange B2Z Exchange PARTI/USDT $0.06093 $2,474.71 12:00:10 23/06/2026
99 Kraken Kraken PARTI/EUR $0.06087 $2,314.16 11:59:25 23/06/2026
100 OKX OKX PARTI/USD $0.05995 $1,611.74 11:56:53 23/06/2026
101 Bitkub Bitkub PARTI/THB $0.06046 $1,389.18 11:57:11 23/06/2026
102 TRIV TRIV PARTI/IDR $0.06121 $1,134.44 12:00:13 23/06/2026
103 TRIV TRIV PARTI/USDT $0.06103 $1,134.17 12:00:13 23/06/2026
104 CoinDCX CoinDCX PARTI/INR $0.06202 $812.99 12:00:11 23/06/2026
105 Flipster Flipster PARTI/USDT $0.06089 $540.46 12:00:15 23/06/2026
106 Tothemoon Tothemoon PARTI/USDT $0.05983 $438.53 12:00:14 23/06/2026
107 OKX OKX PARTI/EUR $0.05929 $368.07 11:56:24 23/06/2026
108 B2Z Exchange B2Z Exchange PARTI/USDC $0.06108 $212.63 12:00:10 23/06/2026
109 BITmarkets BITmarkets PARTI/USDC $0.06108 $212.63 12:00:08 23/06/2026
110 OKX OKX PARTI/USDC $0.06095 $72.88 11:56:24 23/06/2026
111 CEX.IO CEX.IO PARTI/USDT $0.06094 $24.42 11:57:09 23/06/2026
112 CEX.IO CEX.IO PARTI/USDC $0.06103 $24.41 11:57:09 23/06/2026
113 Tokocrypto Tokocrypto PARTI/USDT $0.06102 $22.44 11:57:08 23/06/2026
114 CEX.IO CEX.IO PARTI/USD $0.06106 $22.30 11:57:09 23/06/2026
115 Coinone Coinone PARTI/KRW $0.05250 $0 11:59:53 23/06/2026
116 ZebPay ZebPay PARTI/INR $0.06658 $0 12:00:10 23/06/2026
117 Tokocrypto Tokocrypto PARTI/USDC $0.06088 $0 11:57:08 23/06/2026
118 Giottus Giottus PARTI/INR $0.06675 $0 11:12:10 23/06/2026
119 Giottus Giottus PARTI/USDT $0.06044 $0 11:12:10 23/06/2026
120 Aster Aster PARTI/USD $0.06113 $0 11:54:15 23/06/2026
121 Binance TH Binance TH PARTI/FDUSD $0.06102 $0 11:57:11 23/06/2026
122 Binance TH Binance TH PARTI/USDC $0.06088 $0 11:57:11 23/06/2026
123 ADEN ADEN PARTI/USDT $0.06077 $0 12:03:52 23/06/2026

Thông tin thị trường giao dịch Particle Network (PARTI)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 23/06/2026, cặp giao dịch PARTI/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,605,280 với tỷ giá $0.06085.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.

Cặp: Tên cặp giao dịch PARTI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Particle Network (PARTI) Cặp giao dịch Particle Network (PARTI) - GiaCoin.com
4.8 trên 1050 đánh giá