Particle Network PARTI
Xếp hạng #513
20:34:00 09/05/2025
Giá Particle Network (PARTI)
$0.2451 3.62%
0.000002378 BTC
6,442 VND
Thấp: $0.2283
Cao: $0.2564
Thị trường Particle Network (PARTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PARTI/USDT | $0.2413 | $87,458,924 | 19:30:16 09/05/2025 |
| 2 |  BTCC |
PARTI/USDT | $0.2400 | $85,979,585 | 19:18:17 09/05/2025 |
| 3 |  JuCoin |
PARTI/USDT | $0.2453 | $50,706,361 | 20:00:16 09/05/2025 |
| 4 |  OrangeX |
PARTI/USDT | $0.2412 | $45,138,235 | 19:33:17 09/05/2025 |
| 5 |  OKX |
PARTI/USDT | $0.2429 | $38,021,937 | 19:48:45 09/05/2025 |
| 6 |  FameEX |
PARTI/USDT | $0.2445 | $37,524,056 | 19:57:16 09/05/2025 |
| 7 |  VOOX Exchange |
PARTI/USDT | $0.2445 | $27,874,455 | 19:57:17 09/05/2025 |
| 8 |  BiKing |
PARTI/USDT | $0.2431 | $26,191,167 | 19:51:19 09/05/2025 |
| 9 |  CoinUp.io |
PARTI/USDT | $0.2434 | $25,736,718 | 19:48:10 09/05/2025 |
| 10 |  Bybit |
PARTI/USDT | $0.2436 | $25,254,787 | 19:54:17 09/05/2025 |
| 11 |  Zoomex |
PARTI/USDT | $0.2445 | $25,207,979 | 19:57:16 09/05/2025 |
| 12 |  Hotcoin |
PARTI/USDT | $0.2445 | $17,320,990 | 19:57:18 09/05/2025 |
| 13 |  Toobit |
PARTI/USDT | $0.2440 | $17,236,936 | 19:54:15 09/05/2025 |
| 14 |  Deepcoin |
PARTI/USDT | $0.2415 | $15,815,784 | 19:27:16 09/05/2025 |
| 15 |  KCEX |
PARTI/USDT | $0.2447 | $13,319,766 | 19:57:16 09/05/2025 |
| 16 |  Bitunix |
PARTI/USDT | $0.2446 | $12,802,004 | 19:57:16 09/05/2025 |
| 17 |  Bitrue |
PARTI/USDT | $0.2448 | $12,690,688 | 19:57:19 09/05/2025 |
| 18 |  HTX |
PARTI/USDT | $0.2441 | $11,804,600 | 19:53:54 09/05/2025 |
| 19 |  Echobit |
PARTI/USDT | $0.2442 | $11,107,356 | 19:54:09 09/05/2025 |
| 20 | Binance |
PARTI/USDT | $0.2448 | $10,694,068 | 19:56:54 09/05/2025 |
| 21 |  Gate.io |
PARTI/USDT | $0.2430 | $8,718,328 | 19:51:19 09/05/2025 |
| 22 |  BYDFi |
PARTI/USDT | $0.2453 | $6,240,825 | 20:00:17 09/05/2025 |
| 23 |  MEXC |
PARTI/USDT | $0.2443 | $6,098,695 | 19:54:07 09/05/2025 |
| 24 |  Ourbit |
PARTI/USDT | $0.2431 | $5,563,592 | 19:48:18 09/05/2025 |
| 25 |  SuperEx |
PARTI/USDT | $0.2448 | $5,562,383 | 19:57:08 09/05/2025 |
| 26 |  Bithumb |
PARTI/KRW | $0.2450 | $5,354,187 | 19:59:23 09/05/2025 |
| 27 |  Bitget |
PARTI/USDT | $0.2441 | $4,951,616 | 19:54:07 09/05/2025 |
| 28 | FameEX |
PARTI/USDT | $0.2451 | $4,482,905 | 19:57:10 09/05/2025 |
| 29 |  WhiteBIT |
PARTI/USDT | $0.2445 | $3,902,314 | 19:57:15 09/05/2025 |
| 30 |  LBank |
PARTI/USDT | $0.2447 | $3,460,180 | 19:57:08 09/05/2025 |
| 31 |  DigiFinex |
PARTI/USDT | $0.2440 | $3,263,599 | 19:57:08 09/05/2025 |
| 32 | Bitget |
PARTI/USDT | $0.2431 | $2,992,268 | 19:45:16 09/05/2025 |
| 33 | Gate.io |
PARTI/USDT | $0.2449 | $2,843,513 | 19:56:54 09/05/2025 |
| 34 |  CoinW |
PARTI/USDT | $0.2442 | $2,743,849 | 19:54:07 09/05/2025 |
| 35 | MEXC |
PARTI/USDT | $0.2438 | $2,701,862 | 19:54:15 09/05/2025 |
| 36 | Bybit |
PARTI/USDT | $0.2442 | $2,647,856 | 19:54:12 09/05/2025 |
| 37 | Deepcoin |
PARTI/USDT | $0.2441 | $2,556,258 | 19:54:08 09/05/2025 |
| 38 | LBank |
PARTI/USDT | $0.2448 | $1,740,764 | 19:57:16 09/05/2025 |
| 39 |  Phemex |
PARTI/USDT | $0.2431 | $1,652,493 | 19:51:17 09/05/2025 |
| 40 | JuCoin |
PARTI/USDT | $0.2461 | $1,227,546 | 20:00:09 09/05/2025 |
| 41 | HTX |
PARTI/USDT | $0.2435 | $1,140,790 | 19:54:17 09/05/2025 |
| 42 | Bitunix |
PARTI/USDT | $0.2450 | $1,085,750 | 19:57:07 09/05/2025 |
| 43 | Binance |
PARTI/TRY | $0.2434 | $1,031,914 | 19:56:54 09/05/2025 |
| 44 |  CEEX exchange |
PARTI/USDT | $0.2454 | $1,027,486 | 20:00:08 09/05/2025 |
| 45 | VOOX Exchange |
PARTI/USDT | $0.2449 | $957,470 | 19:57:09 09/05/2025 |
| 46 | JuCoin |
PARTI/USDC | $0.2456 | $847,333 | 20:00:09 09/05/2025 |
| 47 | Hotcoin |
PARTI/USDT | $0.2455 | $746,019 | 19:59:30 09/05/2025 |
| 48 |  BitMart |
PARTI/USDT | $0.2443 | $745,656 | 19:57:10 09/05/2025 |
| 49 |  KuCoin |
PARTI/USDT | $0.2421 | $646,428 | 19:28:23 09/05/2025 |
| 50 | Toobit |
PARTI/USDT | $0.2449 | $644,315 | 19:57:08 09/05/2025 |
| 51 | KCEX |
PARTI/USDT | $0.2448 | $565,523 | 19:57:11 09/05/2025 |
| 52 |  Binance TR |
PARTI/TRY | $0.2434 | $526,987 | 19:57:11 09/05/2025 |
| 53 |  BitKan |
PARTI/USDT | $0.2455 | $524,625 | 20:00:09 09/05/2025 |
| 54 |  Pionex |
PARTI/USDT | $0.2438 | $470,904 | 19:54:17 09/05/2025 |
| 55 |  BloFin |
PARTI/USDT | $0.2445 | $463,508 | 19:57:18 09/05/2025 |
| 56 |  Zedxion Exchange |
PARTI/USDT | $0.2415 | $420,192 | 19:30:08 09/05/2025 |
| 57 |  SpireX |
PARTI/USDT | $0.2451 | $414,138 | 19:57:11 09/05/2025 |
| 58 |  Koinbay |
PARTI/USDT | $0.2435 | $410,611 | 19:45:08 09/05/2025 |
| 59 | Binance |
PARTI/USDC | $0.2446 | $351,934 | 19:56:54 09/05/2025 |
| 60 |  SAFEX |
PARTI/USDT | $0.2432 | $320,181 | 17:15:08 09/05/2025 |
| 61 | Ourbit |
PARTI/USDT | $0.2447 | $277,819 | 19:57:09 09/05/2025 |
| 62 |  Hibt |
PARTI/USDT | $0.2432 | $274,692 | 19:48:11 09/05/2025 |
| 63 | OrangeX |
PARTI/USDT | $0.2422 | $270,468 | 19:42:07 09/05/2025 |
| 64 |  Bitvavo |
PARTI/EUR | $0.2429 | $263,611 | 19:57:11 09/05/2025 |
| 65 |  ZKE |
PARTI/USDT | $0.2459 | $248,641 | 20:00:09 09/05/2025 |
| 66 |  TNNS PROX |
PARTI/USDT | $0.2459 | $248,619 | 20:00:08 09/05/2025 |
| 67 |  Flipster |
PARTI/USDT | $0.2444 | $244,829 | 19:57:15 09/05/2025 |
| 68 | Bitrue |
PARTI/USDT | $0.2452 | $235,884 | 19:57:08 09/05/2025 |
| 69 |  GroveX |
PARTI/USDT | $0.2435 | $233,062 | 19:54:08 09/05/2025 |
| 70 |  Orderly |
PARTI/USDC | $0.2432 | $226,526 | 20:03:15 09/05/2025 |
| 71 | Phemex |
PARTI/USDT | $0.2446 | $195,458 | 19:57:12 09/05/2025 |
| 72 | WhiteBIT |
PARTI/USDT | $0.2468 | $159,616 | 19:57:09 09/05/2025 |
| 73 |  BVOX |
PARTI/USDT | $0.2443 | $146,728 | 19:54:16 09/05/2025 |
| 74 |  Biconomy.com |
PARTI/USDT | $0.2449 | $138,763 | 19:57:08 09/05/2025 |
| 75 | WhiteBIT |
PARTI/USDC | $0.2419 | $127,704 | 19:57:09 09/05/2025 |
| 76 |  XT.COM |
PARTI/USDT | $0.2451 | $107,010 | 19:57:08 09/05/2025 |
| 77 |  Tapbit |
PARTI/USDT | $0.2447 | $97,988.34 | 19:57:11 09/05/2025 |
| 78 |  PancakeSwap v3 (BSC) |
PARTI/WBNB | $0.2445 | $97,570.27 | 19:55:58 09/05/2025 |
| 79 | Binance |
PARTI/FDUSD | $0.2440 | $66,498.89 | 19:56:54 09/05/2025 |
| 80 |  ONUS Pro |
PARTI/USDT | $0.2428 | $61,135.46 | 19:48:16 09/05/2025 |
| 81 | MEXC |
PARTI/USDC | $0.2433 | $59,024.44 | 19:54:07 09/05/2025 |
| 82 |  Uniswap v3 (Base) |
WETH/PARTI | $2,340.76 | $55,825.96 | 19:38:11 09/05/2025 |
| 83 |  Tothemoon |
PARTI/USDT | $0.2421 | $50,518.02 | 19:42:08 09/05/2025 |
| 84 | Binance |
PARTI/BNB | $0.2415 | $33,694.15 | 19:56:54 09/05/2025 |
| 85 |  Binance TH |
PARTI/USDT | $0.2442 | $31,527.71 | 19:54:09 09/05/2025 |
| 86 |  HashKey Global |
PARTI/USDT | $0.2442 | $15,335.25 | 19:57:09 09/05/2025 |
| 87 |  CoinEx |
PARTI/USDT | $0.2432 | $11,369.36 | 19:53:24 09/05/2025 |
| 88 |  CoinDCX |
PARTI/INR | $0.2227 | $9,396.21 | 19:57:15 09/05/2025 |
| 89 |  BlueBit |
PARTI/USDT | $0.2432 | $7,555.26 | 19:54:08 09/05/2025 |
| 90 | OKX |
PARTI/USD | $0.2421 | $7,139.34 | 19:50:24 09/05/2025 |
| 91 |  TRIV |
PARTI/IDR | $0.2422 | $6,403.65 | 19:36:18 09/05/2025 |
| 92 | TRIV |
PARTI/USDT | $0.2416 | $6,403.64 | 19:36:18 09/05/2025 |
| 93 |  WEEX |
PARTI/USDT | $0.2451 | $3,405.36 | 19:57:15 09/05/2025 |
| 94 |  BingX |
PARTI/USDT | $0.2401 | $2,377.59 | 19:45:09 09/05/2025 |
| 95 |  Aevo |
PARTI/USD | $0.2461 | $499.77 | 20:03:16 09/05/2025 |
| 96 | PancakeSwap v3 (BSC) |
USDT/PARTI | $0.9823 | $447.03 | 19:45:09 09/05/2025 |
| 97 |  NovaDAX |
PARTI/BRL | $0.2367 | $423.54 | 19:57:07 09/05/2025 |
| 98 |  BTSE |
PARTI/USD | $0.2409 | $225.54 | 19:57:07 09/05/2025 |
| 99 |  B2Z Exchange |
PARTI/USD | $0.2409 | $225.54 | 20:00:11 09/05/2025 |
| 100 |  BITmarkets |
PARTI/USD | $0.2409 | $225.54 | 19:51:09 09/05/2025 |
| 101 |  BIT |
PARTI/USDT | $0.2413 | $213.31 | 19:51:43 09/05/2025 |
| 102 | B2Z Exchange |
PARTI/USDT | $0.2433 | $38.13 | 20:00:11 09/05/2025 |
| 103 | BITmarkets |
PARTI/USDT | $0.2433 | $38.12 | 19:51:09 09/05/2025 |
| 104 | Binance TH |
PARTI/USDC | $0.2446 | $6.19 | 19:57:11 09/05/2025 |
| 105 |  Aster |
PARTI/USD | $0.2431 | $0 | 19:45:16 09/05/2025 |
| 106 | B2Z Exchange |
PARTI/USDC | $0.1468 | $0 | 20:00:11 09/05/2025 |
| 107 | BITmarkets |
PARTI/USDC | $0.1469 | $0 | 19:51:09 09/05/2025 |
Thông tin thị trường giao dịch Particle Network (PARTI)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:30:16 09/05/2025, cặp giao dịch PARTI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,458,924 với tỷ giá $0.2413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.
Cặp: Tên cặp giao dịch PARTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.