Particle Network PARTI
Xếp hạng #599
06:14:00 17/07/2025
Giá Particle Network (PARTI)
$0.1893 0.15%
0.000001596 BTC
4,957 VND
Thấp: $0.1856
Cao: $0.1949
Thị trường Particle Network (PARTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
PARTI/USDT | $0.1901 | $100,402,545 | 05:57:16 17/07/2025 |
| 2 |  Toobit |
PARTI/USDT | $0.1897 | $10,677,508 | 05:57:17 17/07/2025 |
| 3 |  Binance |
PARTI/USDT | $0.1896 | $8,038,917 | 05:54:16 17/07/2025 |
| 4 |  OrangeX |
PARTI/USDT | $0.1898 | $8,032,492 | 05:57:16 17/07/2025 |
| 5 |  Echobit |
PARTI/USDT | $0.1901 | $5,848,932 | 05:57:07 17/07/2025 |
| 6 |  JuCoin |
PARTI/USDT | $0.1898 | $5,584,701 | 05:57:16 17/07/2025 |
| 7 |  OKX |
PARTI/USDT | $0.1896 | $4,861,649 | 05:55:45 17/07/2025 |
| 8 |  Aivora Exchange |
PARTI/USDT | $0.1899 | $4,053,801 | 06:00:16 17/07/2025 |
| 9 |  HTX |
PARTI/USDT | $0.1900 | $3,849,529 | 05:59:24 17/07/2025 |
| 10 |  Hotcoin |
PARTI/USDT | $0.1899 | $3,488,357 | 05:57:18 17/07/2025 |
| 11 |  FameEX |
PARTI/USDT | $0.1898 | $3,422,706 | 05:57:17 17/07/2025 |
| 12 |  CoinUp.io |
PARTI/USDT | $0.1899 | $2,357,895 | 05:54:11 17/07/2025 |
| 13 |  BiKing |
PARTI/USDT | $0.1900 | $2,331,518 | 06:00:18 17/07/2025 |
| 14 |  Gate |
PARTI/USDT | $0.1901 | $2,111,400 | 05:48:19 17/07/2025 |
| 15 |  AstralX |
PARTI/USDT | $0.1901 | $1,805,824 | 06:00:12 17/07/2025 |
| 16 | JuCoin |
PARTI/USDT | $0.1900 | $1,797,870 | 05:57:10 17/07/2025 |
| 17 |  WhiteBIT |
PARTI/USDT | $0.1900 | $1,683,594 | 05:57:15 17/07/2025 |
| 18 | Gate |
PARTI/USDT | $0.1901 | $1,666,213 | 05:56:54 17/07/2025 |
| 19 |  Deepcoin |
PARTI/USDT | $0.1899 | $1,631,489 | 05:57:16 17/07/2025 |
| 20 | Binance |
PARTI/USDT | $0.1903 | $1,630,985 | 05:56:54 17/07/2025 |
| 21 |  Bitrue |
PARTI/USDT | $0.1899 | $1,437,619 | 05:57:17 17/07/2025 |
| 22 |  Bitget |
PARTI/USDT | $0.1900 | $1,417,604 | 05:54:07 17/07/2025 |
| 23 |  MEXC |
PARTI/USDT | $0.1898 | $1,300,765 | 05:54:16 17/07/2025 |
| 24 |  KCEX |
PARTI/USDT | $0.1899 | $1,299,961 | 05:57:16 17/07/2025 |
| 25 |  SuperEx |
PARTI/USDT | $0.1896 | $1,145,716 | 05:57:08 17/07/2025 |
| 26 |  CoinW |
PARTI/USDT | $0.1904 | $1,074,690 | 05:48:12 17/07/2025 |
| 27 |  KuCoin |
PARTI/USDT | $0.1901 | $1,070,407 | 05:54:18 17/07/2025 |
| 28 | MEXC |
PARTI/USDT | $0.1904 | $955,097 | 05:48:07 17/07/2025 |
| 29 | Toobit |
PARTI/USDT | $0.1904 | $849,257 | 05:57:13 17/07/2025 |
| 30 |  LBank |
PARTI/USDT | $0.1903 | $766,847 | 05:57:13 17/07/2025 |
| 31 | FameEX |
PARTI/USDT | $0.1901 | $753,493 | 05:57:07 17/07/2025 |
| 32 |  BYDFi |
PARTI/USDT | $0.1896 | $700,963 | 06:00:17 17/07/2025 |
| 33 |  Bitunix |
PARTI/USDT | $0.1906 | $680,505 | 05:45:17 17/07/2025 |
| 34 | OKX |
PARTI/USDT | $0.1899 | $656,048 | 05:56:24 17/07/2025 |
| 35 |  Gems Trade |
PARTI/USDT | $0.1899 | $653,266 | 06:00:16 17/07/2025 |
| 36 |  BitMart |
PARTI/USDT | $0.1897 | $624,686 | 05:57:10 17/07/2025 |
| 37 |  Bybit |
PARTI/USDT | $0.1899 | $602,699 | 05:54:09 17/07/2025 |
| 38 | JuCoin |
PARTI/USDC | $0.1902 | $586,605 | 05:57:10 17/07/2025 |
| 39 |  Phemex |
PARTI/USDT | $0.1901 | $572,212 | 05:57:17 17/07/2025 |
| 40 |  DigiFinex |
PARTI/USDT | $0.1905 | $528,132 | 05:57:11 17/07/2025 |
| 41 | Deepcoin |
PARTI/USDT | $0.1899 | $514,944 | 05:57:07 17/07/2025 |
| 42 |  Zoomex |
PARTI/USDT | $0.1897 | $495,422 | 05:57:19 17/07/2025 |
| 43 |  BitbabyExchange |
PARTI/USDT | $0.1900 | $484,671 | 06:00:16 17/07/2025 |
| 44 | Hotcoin |
PARTI/USDT | $0.1900 | $476,051 | 05:59:42 17/07/2025 |
| 45 | KCEX |
PARTI/USDT | $0.1901 | $443,181 | 05:57:08 17/07/2025 |
| 46 |  VOOX Exchange |
PARTI/USDT | $0.1899 | $367,086 | 05:57:18 17/07/2025 |
| 47 |  GroveX |
PARTI/USDT | $0.1895 | $282,330 | 06:00:12 17/07/2025 |
| 48 | WhiteBIT |
PARTI/USDT | $0.1901 | $252,980 | 05:57:07 17/07/2025 |
| 49 | Bitunix |
PARTI/USDT | $0.1907 | $212,350 | 05:45:08 17/07/2025 |
| 50 |  BlockFin |
PARTI/USDT | $0.1896 | $183,360 | 06:00:16 17/07/2025 |
| 51 | Binance |
PARTI/TRY | $0.1901 | $182,808 | 05:56:54 17/07/2025 |
| 52 |  BitKan |
PARTI/USDT | $0.1900 | $178,268 | 06:00:08 17/07/2025 |
| 53 |  CEEX exchange |
PARTI/USDT | $0.1900 | $174,764 | 06:00:13 17/07/2025 |
| 54 |  Hibt |
PARTI/USDT | $0.1900 | $171,559 | 05:54:07 17/07/2025 |
| 55 |  SAFEX |
PARTI/USDT | $0.1902 | $170,265 | 05:57:07 17/07/2025 |
| 56 |  Tapbit |
PARTI/USDT | $0.1900 | $166,593 | 05:57:11 17/07/2025 |
| 57 |  Binance TR |
PARTI/TRY | $0.1901 | $152,710 | 05:57:07 17/07/2025 |
| 58 |  Biconomy.com |
PARTI/USDT | $0.1901 | $122,659 | 05:57:07 17/07/2025 |
| 59 | HTX |
PARTI/USDT | $0.1896 | $115,651 | 05:54:16 17/07/2025 |
| 60 | Binance |
PARTI/FDUSD | $0.1906 | $114,753 | 05:56:54 17/07/2025 |
| 61 | KuCoin |
PARTI/USDT | $0.1899 | $106,546 | 05:56:23 17/07/2025 |
| 62 | Bitrue |
PARTI/USDT | $0.1899 | $99,822.19 | 05:57:07 17/07/2025 |
| 63 |  Zedxion Exchange |
PARTI/USDT | $0.1900 | $87,534.07 | 06:00:14 17/07/2025 |
| 64 |  SpireX |
PARTI/USDT | $0.1900 | $87,530.74 | 06:00:09 17/07/2025 |
| 65 |  Koinbay |
PARTI/USDT | $0.1902 | $86,387.29 | 05:48:08 17/07/2025 |
| 66 |  XT.COM |
PARTI/USDT | $0.1901 | $81,610.04 | 05:57:09 17/07/2025 |
| 67 | VOOX Exchange |
PARTI/USDT | $0.1901 | $75,811.94 | 05:57:11 17/07/2025 |
| 68 |  OpenOcean |
USDC/PARTI | $5.54 | $71,081.99 | 15:45:10 11/07/2025 |
| 69 | Binance |
PARTI/USDC | $0.1901 | $68,847.45 | 05:56:42 17/07/2025 |
| 70 |  Bithumb |
PARTI/KRW | $0.1869 | $66,362.87 | 05:59:53 17/07/2025 |
| 71 |  BloFin |
PARTI/USDT | $0.1896 | $64,141.73 | 05:57:22 17/07/2025 |
| 72 | MEXC |
PARTI/USDC | $0.1903 | $53,513.95 | 05:48:07 17/07/2025 |
| 73 | OrangeX |
PARTI/USDT | $0.1901 | $53,373.12 | 05:57:10 17/07/2025 |
| 74 |  ZKE |
PARTI/USDT | $0.1900 | $52,520.44 | 06:00:08 17/07/2025 |
| 75 |  TNNS PROX |
PARTI/USDT | $0.1900 | $52,520.44 | 06:00:10 17/07/2025 |
| 76 |  BVOX |
PARTI/USDT | $0.1903 | $50,146.47 | 05:48:15 17/07/2025 |
| 77 |  Ourbit |
PARTI/USDT | $0.1904 | $48,266.33 | 05:57:07 17/07/2025 |
| 78 | Binance |
PARTI/BNB | $0.1911 | $43,415.45 | 05:56:54 17/07/2025 |
| 79 |  Pionex |
PARTI/USDT | $0.1898 | $42,581.31 | 05:57:15 17/07/2025 |
| 80 |  Tothemoon |
PARTI/USDT | $0.1904 | $39,731.24 | 05:57:10 17/07/2025 |
| 81 | Phemex |
PARTI/USDT | $0.1898 | $32,634.23 | 05:57:08 17/07/2025 |
| 82 |  ONUS Pro |
PARTI/USDT | $0.1896 | $25,529.79 | 06:00:16 17/07/2025 |
| 83 |  Bitvavo |
PARTI/EUR | $0.1897 | $21,742.94 | 05:57:12 17/07/2025 |
| 84 |  PancakeSwap v3 (BSC) |
PARTI/WBNB | $0.1901 | $19,134.82 | 05:46:39 17/07/2025 |
| 85 | WhiteBIT |
PARTI/USDC | $0.1897 | $15,693.03 | 05:57:07 17/07/2025 |
| 86 |  HashKey Global |
PARTI/USDT | $0.1902 | $14,476.67 | 05:57:10 17/07/2025 |
| 87 |  Binance TH |
PARTI/USDT | $0.1901 | $14,292.19 | 05:57:11 17/07/2025 |
| 88 |  Uniswap v3 (Base) |
WETH/PARTI | $3,386.19 | $11,566.29 | 04:26:55 17/07/2025 |
| 89 |  Tokocrypto |
PARTI/USDT | $0.1901 | $4,940.72 | 05:57:09 17/07/2025 |
| 90 | OpenOcean |
PARTI/GFAL | $0.1834 | $4,825.63 | 15:45:09 13/07/2025 |
| 91 |  CoinEx |
PARTI/USDT | $0.1910 | $4,750.00 | 05:59:53 17/07/2025 |
| 92 |  CoinDCX |
PARTI/INR | $0.1914 | $1,825.34 | 13:36:18 12/07/2025 |
| 93 |  TRIV |
PARTI/IDR | $0.1904 | $1,367.89 | 06:00:12 17/07/2025 |
| 94 | TRIV |
PARTI/USDT | $0.1899 | $1,367.57 | 06:00:12 17/07/2025 |
| 95 |  Flipster |
PARTI/USDT | $0.1899 | $812.36 | 05:57:15 17/07/2025 |
| 96 |  BingX |
PARTI/USDT | $0.1904 | $678.38 | 05:57:11 17/07/2025 |
| 97 |  WEEX |
PARTI/USDT | $0.1901 | $397.37 | 05:57:11 17/07/2025 |
| 98 | ONUS Pro |
PARTI/VNDC | $0.1910 | $379.39 | 06:00:13 17/07/2025 |
| 99 |  Kraken |
PARTI/EUR | $0.1879 | $313.34 | 05:59:54 17/07/2025 |
| 100 |  BIT |
PARTI/USDT | $0.1899 | $200.05 | 05:57:44 17/07/2025 |
| 101 | OKX |
PARTI/USD | $0.1892 | $89.25 | 05:56:53 17/07/2025 |
| 102 |  NovaDAX |
PARTI/BRL | $0.1904 | $34.89 | 06:00:07 17/07/2025 |
| 103 |  CEX.IO |
PARTI/USDT | $0.1899 | $28.16 | 05:54:09 17/07/2025 |
| 104 | PancakeSwap v3 (BSC) |
USDT/PARTI | $1.00 | $10.31 | 01:58:06 17/07/2025 |
| 105 |  Aster |
PARTI/USD | $0.1902 | $0 | 06:00:16 17/07/2025 |
| 106 | ONUS Pro |
PARTI/USDT | $0.1915 | $0 | 06:00:13 17/07/2025 |
| 107 |  B2Z Exchange |
PARTI/USD | $0.1839 | $0 | 06:00:09 17/07/2025 |
| 108 | B2Z Exchange |
PARTI/USDC | $0.2343 | $0 | 06:00:09 17/07/2025 |
| 109 | B2Z Exchange |
PARTI/USDT | $0.2070 | $0 | 06:00:09 17/07/2025 |
| 110 | Binance TH |
PARTI/FDUSD | $0.1906 | $0 | 05:57:11 17/07/2025 |
| 111 | Binance TH |
PARTI/USDC | $0.1901 | $0 | 05:57:11 17/07/2025 |
| 112 |  BITmarkets |
PARTI/USD | $0.1839 | $0 | 05:57:09 17/07/2025 |
| 113 | BITmarkets |
PARTI/USDC | $0.2343 | $0 | 05:57:09 17/07/2025 |
| 114 | BITmarkets |
PARTI/USDT | $0.2070 | $0 | 05:57:09 17/07/2025 |
| 115 |  Aevo |
PARTI/USD | $0.1896 | $0 | 06:03:16 17/07/2025 |
Thông tin thị trường giao dịch Particle Network (PARTI)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 17/07/2025, cặp giao dịch PARTI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,402,545 với tỷ giá $0.1901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.
Cặp: Tên cặp giao dịch PARTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.