Particle Network PARTI
Xếp hạng #640
03:49:00 20/08/2025
Giá Particle Network (PARTI)
$0.1740 -3.59%
0.000001534 BTC
4,610 VND
Thấp: $0.1714
Cao: $0.1832
Thị trường Particle Network (PARTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
PARTI/USDT | $0.1730 | $116,138,587 | 02:57:17 20/08/2025 |
| 2 |  CoinUp.io |
PARTI/USDT | $0.1734 | $11,536,186 | 02:48:11 20/08/2025 |
| 3 |  Binance |
PARTI/USDT | $0.1728 | $7,353,499 | 02:54:17 20/08/2025 |
| 4 |  JuCoin |
PARTI/USDT | $0.1727 | $6,132,327 | 02:54:16 20/08/2025 |
| 5 |  HTX |
PARTI/USDT | $0.1730 | $5,648,914 | 02:55:54 20/08/2025 |
| 6 |  Echobit |
PARTI/USDT | $0.1728 | $5,454,576 | 02:57:09 20/08/2025 |
| 7 |  WhiteBIT |
PARTI/USDT | $0.1729 | $3,610,251 | 02:54:15 20/08/2025 |
| 8 |  FameEX |
PARTI/USDT | $0.1729 | $3,135,510 | 02:57:17 20/08/2025 |
| 9 |  OKX |
PARTI/USDT | $0.1731 | $2,553,366 | 02:52:35 20/08/2025 |
| 10 |  BiKing |
PARTI/USDT | $0.1726 | $2,063,487 | 03:00:18 20/08/2025 |
| 11 |  OrangeX |
PARTI/USDT | $0.1728 | $2,017,812 | 02:57:16 20/08/2025 |
| 12 |  Bybit |
PARTI/USDT | $0.1725 | $1,953,960 | 02:54:17 20/08/2025 |
| 13 |  Hotcoin |
PARTI/USDT | $0.1727 | $1,899,406 | 02:57:18 20/08/2025 |
| 14 |  Ourbit |
PARTI/USDT | $0.1728 | $1,483,123 | 02:57:16 20/08/2025 |
| 15 |  Deepcoin |
PARTI/USDT | $0.1727 | $1,472,682 | 02:57:15 20/08/2025 |
| 16 |  AstralX |
PARTI/USDT | $0.1768 | $1,443,516 | 03:00:07 20/08/2025 |
| 17 | Binance |
PARTI/USDT | $0.1728 | $1,442,118 | 02:56:42 20/08/2025 |
| 18 |  Bitrue |
PARTI/USDT | $0.1726 | $1,298,469 | 02:57:18 20/08/2025 |
| 19 |  KuCoin |
PARTI/USDT | $0.1729 | $1,287,321 | 02:54:18 20/08/2025 |
| 20 |  MEXC |
PARTI/USDT | $0.1741 | $982,295 | 02:39:07 20/08/2025 |
| 21 |  CoinW |
PARTI/USDT | $0.1729 | $969,640 | 02:57:08 20/08/2025 |
| 22 |  SuperEx |
PARTI/USDT | $0.1725 | $951,025 | 02:57:08 20/08/2025 |
| 23 |  Gate |
PARTI/USDT | $0.1729 | $948,626 | 02:56:24 20/08/2025 |
| 24 |  KCEX |
PARTI/USDT | $0.1727 | $936,769 | 02:57:16 20/08/2025 |
| 25 | MEXC |
PARTI/USDT | $0.1729 | $865,489 | 02:54:16 20/08/2025 |
| 26 |  SAFEX |
PARTI/USDT | $0.1727 | $858,256 | 02:57:08 20/08/2025 |
| 27 |  Toobit |
PARTI/USDT | $0.1728 | $841,861 | 02:57:16 20/08/2025 |
| 28 |  BlockFin |
PARTI/USDT | $0.1727 | $813,415 | 03:00:16 20/08/2025 |
| 29 |  Gems Trade |
PARTI/USDT | $0.1733 | $775,848 | 02:51:10 20/08/2025 |
| 30 | OKX |
PARTI/USDT | $0.1729 | $775,710 | 02:56:24 20/08/2025 |
| 31 | Bybit |
PARTI/USDT | $0.1727 | $749,448 | 02:54:10 20/08/2025 |
| 32 | Toobit |
PARTI/USDT | $0.1728 | $743,849 | 02:57:10 20/08/2025 |
| 33 |  Bitget |
PARTI/USDT | $0.1728 | $666,670 | 02:54:10 20/08/2025 |
| 34 | FameEX |
PARTI/USDT | $0.1729 | $663,390 | 02:57:09 20/08/2025 |
| 35 |  BYDFi |
PARTI/USDT | $0.1731 | $623,118 | 03:00:16 20/08/2025 |
| 36 |  BitMart |
PARTI/USDT | $0.1730 | $615,383 | 02:57:10 20/08/2025 |
| 37 |  Zoomex |
PARTI/USDT | $0.1724 | $583,917 | 02:57:17 20/08/2025 |
| 38 |  Phemex |
PARTI/USDT | $0.1728 | $564,844 | 02:57:17 20/08/2025 |
| 39 | WhiteBIT |
PARTI/USDT | $0.1728 | $505,867 | 02:54:07 20/08/2025 |
| 40 | Deepcoin |
PARTI/USDT | $0.1728 | $505,374 | 02:57:09 20/08/2025 |
| 41 |  WEEX |
PARTI/USDT | $0.1728 | $484,815 | 02:57:08 20/08/2025 |
| 42 |  BitbabyExchange |
PARTI/USDT | $0.1728 | $469,593 | 03:00:47 20/08/2025 |
| 43 |  Aivora Exchange |
PARTI/USDT | $0.1727 | $469,447 | 03:00:16 20/08/2025 |
| 44 | Hotcoin |
PARTI/USDT | $0.1729 | $454,496 | 02:58:55 20/08/2025 |
| 45 |  DigiFinex |
PARTI/USDT | $0.1734 | $445,381 | 02:57:08 20/08/2025 |
| 46 | Gate |
PARTI/USDT | $0.1730 | $441,724 | 02:54:19 20/08/2025 |
| 47 | JuCoin |
PARTI/USDT | $0.1731 | $389,626 | 02:54:08 20/08/2025 |
| 48 |  Bitunix |
PARTI/USDT | $0.1727 | $355,426 | 02:57:16 20/08/2025 |
| 49 |  VOOX Exchange |
PARTI/USDT | $0.1728 | $339,921 | 02:57:18 20/08/2025 |
| 50 |  LBank |
PARTI/USDT | $0.1730 | $296,762 | 02:57:12 20/08/2025 |
| 51 |  GroveX |
PARTI/USDT | $0.1733 | $275,386 | 03:00:07 20/08/2025 |
| 52 | JuCoin |
PARTI/USDC | $0.1731 | $248,315 | 02:54:08 20/08/2025 |
| 53 | Bitunix |
PARTI/USDT | $0.1728 | $188,639 | 02:57:10 20/08/2025 |
| 54 |  Hibt |
PARTI/USDT | $0.1729 | $168,356 | 02:57:10 20/08/2025 |
| 55 |  CEEX exchange |
PARTI/USDT | $0.1727 | $161,996 | 03:00:08 20/08/2025 |
| 56 |  BitKan |
PARTI/USDT | $0.1727 | $154,966 | 03:00:08 20/08/2025 |
| 57 | KuCoin |
PARTI/USDT | $0.1731 | $154,697 | 02:56:23 20/08/2025 |
| 58 |  Bithumb |
PARTI/KRW | $0.1745 | $149,463 | 02:59:23 20/08/2025 |
| 59 |  Tapbit |
PARTI/USDT | $0.1728 | $140,977 | 02:57:07 20/08/2025 |
| 60 |  Biconomy.com |
PARTI/USDT | $0.1728 | $108,943 | 02:57:08 20/08/2025 |
| 61 | Bitrue |
PARTI/USDT | $0.1729 | $89,393.67 | 02:57:08 20/08/2025 |
| 62 |  Koinbay |
PARTI/USDT | $0.1728 | $85,436.68 | 02:57:08 20/08/2025 |
| 63 |  Zedxion Exchange |
PARTI/USDT | $0.1728 | $84,785.15 | 03:00:08 20/08/2025 |
| 64 |  SpireX |
PARTI/USDT | $0.1728 | $84,780.80 | 03:00:13 20/08/2025 |
| 65 | VOOX Exchange |
PARTI/USDT | $0.1728 | $76,634.58 | 02:57:11 20/08/2025 |
| 66 | HTX |
PARTI/USDT | $0.1728 | $74,736.51 | 02:54:19 20/08/2025 |
| 67 |  XT.COM |
PARTI/USDT | $0.1728 | $72,075.61 | 02:57:07 20/08/2025 |
| 68 | MEXC |
PARTI/USDC | $0.1739 | $52,865.75 | 02:39:07 20/08/2025 |
| 69 |  BVOX |
PARTI/USDT | $0.1734 | $52,497.15 | 02:51:13 20/08/2025 |
| 70 |  ZKE |
PARTI/USDT | $0.1728 | $50,871.09 | 03:00:08 20/08/2025 |
| 71 | Ourbit |
PARTI/USDT | $0.1729 | $46,103.20 | 02:54:12 20/08/2025 |
| 72 |  BloFin |
PARTI/USDT | $0.1727 | $42,734.80 | 02:54:17 20/08/2025 |
| 73 | Binance |
PARTI/TRY | $0.1729 | $38,096.09 | 02:56:42 20/08/2025 |
| 74 |  Tothemoon |
PARTI/USDT | $0.1730 | $36,861.22 | 02:57:07 20/08/2025 |
| 75 |  B2Z Exchange |
PARTI/USD | $0.1728 | $33,722.17 | 03:00:08 20/08/2025 |
| 76 |  BITmarkets |
PARTI/USD | $0.1728 | $33,577.23 | 02:57:08 20/08/2025 |
| 77 |  Pionex |
PARTI/USDT | $0.1727 | $33,341.09 | 02:57:17 20/08/2025 |
| 78 | Phemex |
PARTI/USDT | $0.1725 | $28,807.65 | 02:57:09 20/08/2025 |
| 79 |  Binance TR |
PARTI/TRY | $0.1729 | $21,084.82 | 02:57:12 20/08/2025 |
| 80 | WhiteBIT |
PARTI/USDC | $0.1735 | $17,987.88 | 02:54:07 20/08/2025 |
| 81 | Binance |
PARTI/USDC | $0.1731 | $17,773.42 | 02:56:42 20/08/2025 |
| 82 |  Bitvavo |
PARTI/EUR | $0.1731 | $14,999.46 | 02:57:08 20/08/2025 |
| 83 |  HashKey Global |
PARTI/USDT | $0.1729 | $14,411.72 | 02:57:08 20/08/2025 |
| 84 |  ONUS Pro |
PARTI/USDT | $0.1728 | $13,892.99 | 03:00:16 20/08/2025 |
| 85 | B2Z Exchange |
PARTI/USDT | $0.1730 | $9,613.30 | 03:00:08 20/08/2025 |
| 86 | BITmarkets |
PARTI/USDT | $0.1733 | $9,599.98 | 02:57:08 20/08/2025 |
| 87 | OrangeX |
PARTI/USDT | $0.1739 | $9,028.06 | 02:57:08 20/08/2025 |
| 88 |  PancakeSwap v3 (BSC) |
PARTI/WBNB | $0.1719 | $8,621.59 | 00:10:07 20/08/2025 |
| 89 | Binance |
PARTI/BNB | $0.1741 | $7,835.08 | 02:56:42 20/08/2025 |
| 90 | ONUS Pro |
PARTI/VNDC | $0.1730 | $4,945.13 | 03:00:11 20/08/2025 |
| 91 | Binance |
PARTI/FDUSD | $0.1717 | $4,771.98 | 02:56:42 20/08/2025 |
| 92 |  CoinEx |
PARTI/USDT | $0.1735 | $3,954.53 | 02:59:53 20/08/2025 |
| 93 |  Aster |
PARTI/USD | $0.1729 | $3,313.12 | 03:00:16 20/08/2025 |
| 94 |  Uniswap v3 (Base) |
WETH/PARTI | $4,158.53 | $1,791.88 | 01:55:25 20/08/2025 |
| 95 |  TRIV |
PARTI/IDR | $0.1732 | $1,075.63 | 03:00:16 20/08/2025 |
| 96 | TRIV |
PARTI/USDT | $0.1728 | $1,075.58 | 03:00:16 20/08/2025 |
| 97 |  Flipster |
PARTI/USDT | $0.1728 | $922.10 | 02:57:16 20/08/2025 |
| 98 | B2Z Exchange |
PARTI/USDC | $0.1726 | $776.83 | 03:00:08 20/08/2025 |
| 99 | BITmarkets |
PARTI/USDC | $0.1730 | $775.22 | 02:57:08 20/08/2025 |
| 100 |  Kraken |
PARTI/USD | $0.1799 | $510.92 | 02:59:25 20/08/2025 |
| 101 |  MGBX |
PARTI/USDT | $0.1729 | $505.64 | 02:57:10 20/08/2025 |
| 102 |  Tokocrypto |
PARTI/USDT | $0.1728 | $454.60 | 02:57:09 20/08/2025 |
| 103 | OKX |
PARTI/USD | $0.1765 | $329.89 | 02:56:24 20/08/2025 |
| 104 |  Binance TH |
PARTI/USDT | $0.1728 | $254.49 | 02:57:07 20/08/2025 |
| 105 |  CoinDCX |
PARTI/INR | $0.1815 | $236.46 | 03:00:14 20/08/2025 |
| 106 |  BIT |
PARTI/USDT | $0.1727 | $155.60 | 02:57:43 20/08/2025 |
| 107 |  BingX |
PARTI/USDT | $0.1733 | $143.09 | 02:57:07 20/08/2025 |
| 108 |  CEX.IO |
PARTI/USDT | $0.1730 | $20.81 | 02:54:08 20/08/2025 |
| 109 |  NovaDAX |
PARTI/BRL | $0.1787 | $0 | 02:57:07 20/08/2025 |
| 110 | Tokocrypto |
PARTI/USDC | $0.1731 | $0 | 02:57:09 20/08/2025 |
| 111 | ONUS Pro |
PARTI/USDT | $0.1732 | $0 | 03:00:11 20/08/2025 |
| 112 | Binance TH |
PARTI/FDUSD | $0.1717 | $0 | 02:57:07 20/08/2025 |
| 113 | Binance TH |
PARTI/USDC | $0.1731 | $0 | 02:57:07 20/08/2025 |
| 114 |  Aevo |
PARTI/USD | $0.1726 | $0 | 03:00:16 20/08/2025 |
Thông tin thị trường giao dịch Particle Network (PARTI)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 20/08/2025, cặp giao dịch PARTI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,138,587 với tỷ giá $0.1730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.
Cặp: Tên cặp giao dịch PARTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.