Particle Network PARTI
Xếp hạng #612
11:04:00 09/09/2025
Giá Particle Network (PARTI)
$0.1884 -3.73%
0.000001690 BTC
5,046 VND
Thấp: $0.1878
Cao: $0.1990
Thị trường Particle Network (PARTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
PARTI/USDT | $0.1883 | $126,436,319 | 09:57:17 09/09/2025 |
| 2 |  FameEX |
PARTI/USDT | $0.1923 | $9,323,260 | 23:00:17 04/09/2025 |
| 3 |  Binance |
PARTI/USDT | $0.1881 | $9,177,903 | 09:54:16 09/09/2025 |
| 4 |  Echobit |
PARTI/USDT | $0.1888 | $7,264,561 | 09:57:09 09/09/2025 |
| 5 |  HTX |
PARTI/USDT | $0.1890 | $6,487,091 | 09:58:54 09/09/2025 |
| 6 |  JuCoin |
PARTI/USDT | $0.1886 | $6,119,285 | 09:57:16 09/09/2025 |
| 7 |  OKX |
PARTI/USDT | $0.1881 | $4,523,317 | 09:55:37 09/09/2025 |
| 8 |  Cofinex |
PARTI/USDT | $0.1885 | $3,152,564 | 10:00:16 09/09/2025 |
| 9 |  Bitget |
PARTI/USDT | $0.1882 | $3,133,326 | 09:51:16 09/09/2025 |
| 10 | JuCoin |
PARTI/USDT | $0.1888 | $2,841,077 | 09:57:10 09/09/2025 |
| 11 |  BiKing |
PARTI/USDT | $0.1888 | $2,665,307 | 09:57:19 09/09/2025 |
| 12 | Binance |
PARTI/USDT | $0.1888 | $2,432,369 | 09:56:42 09/09/2025 |
| 13 |  OrangeX |
PARTI/USDT | $0.1888 | $2,417,561 | 09:57:16 09/09/2025 |
| 14 |  Bybit |
PARTI/USDT | $0.1880 | $2,382,283 | 09:51:16 09/09/2025 |
| 15 |  Ourbit |
PARTI/USDT | $0.1887 | $1,826,420 | 09:57:17 09/09/2025 |
| 16 | Bitget |
PARTI/USDT | $0.1883 | $1,768,087 | 09:54:07 09/09/2025 |
| 17 |  Deepcoin |
PARTI/USDT | $0.1888 | $1,696,061 | 09:57:15 09/09/2025 |
| 18 |  KuCoin |
PARTI/USDT | $0.1899 | $1,646,975 | 09:45:17 09/09/2025 |
| 19 |  Hotcoin |
PARTI/USDT | $0.1888 | $1,644,377 | 09:57:21 09/09/2025 |
| 20 |  WhiteBIT |
PARTI/USDT | $0.1883 | $1,634,409 | 09:48:15 09/09/2025 |
| 21 |  CoinUp.io |
PARTI/USDT | $0.1884 | $1,576,803 | 09:54:12 09/09/2025 |
| 22 |  Bitrue |
PARTI/USDT | $0.1888 | $1,575,298 | 09:57:18 09/09/2025 |
| 23 |  Gate |
PARTI/USDT | $0.1885 | $1,539,332 | 09:56:24 09/09/2025 |
| 24 |  SuperEx |
PARTI/USDT | $0.1892 | $1,532,617 | 10:00:09 09/09/2025 |
| 25 |  MEXC |
PARTI/USDT | $0.1884 | $1,393,220 | 09:54:07 09/09/2025 |
| 26 |  CoinW |
PARTI/USDT | $0.1888 | $1,244,296 | 09:57:07 09/09/2025 |
| 27 |  KCEX |
PARTI/USDT | $0.1888 | $1,154,002 | 09:57:16 09/09/2025 |
| 28 | FameEX |
PARTI/USDT | $0.1889 | $1,103,804 | 09:57:07 09/09/2025 |
| 29 |  Toobit |
PARTI/USDT | $0.1887 | $1,055,143 | 09:57:17 09/09/2025 |
| 30 | Gate |
PARTI/USDT | $0.1885 | $908,015 | 09:57:19 09/09/2025 |
| 31 | JuCoin |
PARTI/USDC | $0.1888 | $867,314 | 09:57:10 09/09/2025 |
| 32 |  SAFEX |
PARTI/USDT | $0.1959 | $855,063 | 20:33:09 07/09/2025 |
| 33 | Bybit |
PARTI/USDT | $0.1883 | $844,446 | 09:54:11 09/09/2025 |
| 34 | WhiteBIT |
PARTI/USDT | $0.1888 | $842,453 | 09:48:11 09/09/2025 |
| 35 | OKX |
PARTI/USDT | $0.1889 | $827,403 | 09:56:53 09/09/2025 |
| 36 |  Gems Trade |
PARTI/USDT | $0.1889 | $826,995 | 10:00:12 09/09/2025 |
| 37 |  DigiFinex |
PARTI/USDT | $0.1888 | $817,363 | 09:57:09 09/09/2025 |
| 38 |  BlockFin |
PARTI/USDT | $0.1886 | $755,966 | 10:00:16 09/09/2025 |
| 39 |  WEEX |
PARTI/USDT | $0.1887 | $750,521 | 09:57:17 09/09/2025 |
| 40 |  AstralX |
PARTI/USDT | $0.1890 | $718,405 | 09:57:13 09/09/2025 |
| 41 |  Zoomex |
PARTI/USDT | $0.1887 | $712,923 | 09:57:16 09/09/2025 |
| 42 |  BYDFi |
PARTI/USDT | $0.1879 | $644,335 | 10:00:17 09/09/2025 |
| 43 |  BitMart |
PARTI/USDT | $0.1884 | $636,752 | 09:57:10 09/09/2025 |
| 44 | MEXC |
PARTI/USDT | $0.1882 | $573,817 | 09:54:15 09/09/2025 |
| 45 | Deepcoin |
PARTI/USDT | $0.1888 | $565,074 | 09:57:08 09/09/2025 |
| 46 |  LBank |
PARTI/USDT | $0.1885 | $558,786 | 09:57:09 09/09/2025 |
| 47 |  Phemex |
PARTI/USDT | $0.1891 | $550,072 | 09:57:18 09/09/2025 |
| 48 |  Aivora Exchange |
PARTI/USDT | $0.1887 | $543,761 | 10:00:17 09/09/2025 |
| 49 |  BitbabyExchange |
PARTI/USDT | $0.1886 | $533,983 | 10:00:16 09/09/2025 |
| 50 | Toobit |
PARTI/USDT | $0.1889 | $520,127 | 09:57:08 09/09/2025 |
| 51 | WEEX |
PARTI/USDT | $0.1888 | $456,105 | 09:57:08 09/09/2025 |
| 52 |  VOOX Exchange |
PARTI/USDT | $0.1888 | $401,733 | 09:57:18 09/09/2025 |
| 53 | Hotcoin |
PARTI/USDT | $0.1889 | $395,943 | 09:58:31 09/09/2025 |
| 54 |  CoinChief |
PARTI/USDT | $0.1885 | $393,338 | 10:00:17 09/09/2025 |
| 55 |  Bitunix |
PARTI/USDT | $0.1881 | $385,562 | 09:54:16 09/09/2025 |
| 56 | Binance |
PARTI/TRY | $0.1878 | $381,375 | 09:56:42 09/09/2025 |
| 57 | Bitunix |
PARTI/USDT | $0.1884 | $321,617 | 09:54:10 09/09/2025 |
| 58 |  Binance TR |
PARTI/TRY | $0.1878 | $314,482 | 09:57:10 09/09/2025 |
| 59 |  Bithumb |
PARTI/KRW | $0.1896 | $313,115 | 09:59:54 09/09/2025 |
| 60 |  BitKan |
PARTI/USDT | $0.1887 | $282,048 | 10:00:15 09/09/2025 |
| 61 |  CEEX exchange |
PARTI/USDT | $0.1889 | $258,698 | 10:00:14 09/09/2025 |
| 62 |  GroveX |
PARTI/USDT | $0.1885 | $210,991 | 10:00:14 09/09/2025 |
| 63 | KuCoin |
PARTI/USDT | $0.1885 | $203,649 | 09:58:23 09/09/2025 |
| 64 |  Tapbit |
PARTI/USDT | $0.1888 | $195,351 | 09:57:07 09/09/2025 |
| 65 |  Hibt |
PARTI/USDT | $0.1884 | $179,116 | 09:54:07 09/09/2025 |
| 66 |  Biconomy.com |
PARTI/USDT | $0.1885 | $128,910 | 09:48:11 09/09/2025 |
| 67 | Binance |
PARTI/USDC | $0.1888 | $123,969 | 09:56:54 09/09/2025 |
| 68 |  XT.COM |
PARTI/USDT | $0.1890 | $121,350 | 09:57:09 09/09/2025 |
| 69 |  Koinbay |
PARTI/USDT | $0.1888 | $120,174 | 09:57:10 09/09/2025 |
| 70 |  Zedxion Exchange |
PARTI/USDT | $0.1886 | $120,013 | 10:00:16 09/09/2025 |
| 71 |  SpireX |
PARTI/USDT | $0.1886 | $120,012 | 10:00:16 09/09/2025 |
| 72 | Cofinex |
PARTI/USDT | $0.1889 | $113,264 | 10:00:10 09/09/2025 |
| 73 | WhiteBIT |
PARTI/USDC | $0.1884 | $109,165 | 09:48:11 09/09/2025 |
| 74 | Bitrue |
PARTI/USDT | $0.1889 | $104,103 | 09:57:07 09/09/2025 |
| 75 |  PointPay |
PARTI/USDT | $0.1888 | $98,445.42 | 09:57:11 09/09/2025 |
| 76 | VOOX Exchange |
PARTI/USDT | $0.1888 | $97,761.04 | 09:57:12 09/09/2025 |
| 77 | HTX |
PARTI/USDT | $0.1918 | $84,937.14 | 08:30:17 09/09/2025 |
| 78 |  ZKE |
PARTI/USDT | $0.1891 | $72,131.22 | 10:00:08 09/09/2025 |
| 79 | Ourbit |
PARTI/USDT | $0.1889 | $69,772.20 | 09:57:09 09/09/2025 |
| 80 |  ONUS Pro |
PARTI/VNDC | $0.1823 | $64,160.83 | 10:00:16 09/09/2025 |
| 81 |  BVOX |
PARTI/USDT | $0.1884 | $63,202.70 | 09:51:13 09/09/2025 |
| 82 | MEXC |
PARTI/USDC | $0.1885 | $54,933.28 | 09:54:07 09/09/2025 |
| 83 | Phemex |
PARTI/USDT | $0.1889 | $48,722.44 | 09:57:08 09/09/2025 |
| 84 |  Bitvavo |
PARTI/EUR | $0.1900 | $47,566.72 | 09:57:09 09/09/2025 |
| 85 |  BITmarkets |
PARTI/USD | $0.1888 | $42,908.35 | 09:57:08 09/09/2025 |
| 86 |  B2Z Exchange |
PARTI/USD | $0.1891 | $42,907.00 | 10:00:10 09/09/2025 |
| 87 |  Tothemoon |
PARTI/USDT | $0.1885 | $40,999.26 | 09:57:11 09/09/2025 |
| 88 |  BloFin |
PARTI/USDT | $0.1885 | $36,068.76 | 09:57:17 09/09/2025 |
| 89 | ONUS Pro |
PARTI/USDT | $0.1887 | $23,388.23 | 10:00:16 09/09/2025 |
| 90 |  Pionex |
PARTI/USDT | $0.1887 | $21,213.55 | 09:57:15 09/09/2025 |
| 91 | OrangeX |
PARTI/USDT | $0.1900 | $19,807.23 | 09:57:07 09/09/2025 |
| 92 |  PancakeSwap v3 (BSC) |
PARTI/WBNB | $0.1921 | $15,577.04 | 09:55:09 09/09/2025 |
| 93 | Binance |
PARTI/FDUSD | $0.1900 | $13,810.47 | 09:56:54 09/09/2025 |
| 94 |  HashKey Global |
PARTI/USDT | $0.1889 | $13,626.27 | 09:57:07 09/09/2025 |
| 95 |  Uniswap v3 (Base) |
WETH/PARTI | $4,288.95 | $10,673.77 | 09:59:05 09/09/2025 |
| 96 | Binance |
PARTI/BNB | $0.1925 | $10,511.68 | 09:56:42 09/09/2025 |
| 97 |  CoinEx |
PARTI/USDT | $0.1887 | $8,421.34 | 09:59:23 09/09/2025 |
| 98 |  Coinone |
PARTI/KRW | $0.1895 | $6,623.88 | 09:59:24 09/09/2025 |
| 99 |  Kraken |
PARTI/USD | $0.1929 | $5,952.26 | 09:58:56 09/09/2025 |
| 100 |  Binance TH |
PARTI/USDT | $0.1890 | $4,892.79 | 09:57:10 09/09/2025 |
| 101 | Kraken |
PARTI/EUR | $0.1929 | $3,959.27 | 09:58:56 09/09/2025 |
| 102 |  TRIV |
PARTI/IDR | $0.1898 | $2,238.81 | 10:00:18 09/09/2025 |
| 103 | TRIV |
PARTI/USDT | $0.1890 | $2,238.67 | 10:00:18 09/09/2025 |
| 104 | B2Z Exchange |
PARTI/USDT | $0.1889 | $1,564.14 | 10:00:10 09/09/2025 |
| 105 | BITmarkets |
PARTI/USDT | $0.1888 | $1,559.67 | 09:57:08 09/09/2025 |
| 106 | OKX |
PARTI/USD | $0.1894 | $925.96 | 09:56:23 09/09/2025 |
| 107 |  Flipster |
PARTI/USDT | $0.1889 | $919.30 | 09:57:16 09/09/2025 |
| 108 | ONUS Pro |
PARTI/VNDC | $0.1893 | $754.13 | 10:00:10 09/09/2025 |
| 109 |  Tokocrypto |
PARTI/USDT | $0.1888 | $650.02 | 09:57:09 09/09/2025 |
| 110 |  CEX.IO |
PARTI/USD | $0.1895 | $522.00 | 09:57:12 09/09/2025 |
| 111 | CEX.IO |
PARTI/USDT | $0.1889 | $521.79 | 09:57:12 09/09/2025 |
| 112 |  MGBX |
PARTI/USDT | $0.1891 | $247.97 | 09:57:11 09/09/2025 |
| 113 | B2Z Exchange |
PARTI/USDC | $0.1889 | $120.87 | 10:00:10 09/09/2025 |
| 114 | BITmarkets |
PARTI/USDC | $0.1886 | $120.72 | 09:57:08 09/09/2025 |
| 115 |  CoinDCX |
PARTI/INR | $0.1991 | $98.43 | 09:57:14 09/09/2025 |
| 116 |  BIT |
PARTI/USDT | $0.1887 | $83.22 | 10:00:41 09/09/2025 |
| 117 |  BingX |
PARTI/USDT | $0.1884 | $39.28 | 09:57:07 09/09/2025 |
| 118 | PancakeSwap v3 (BSC) |
USDT/PARTI | $1.02 | $1.34 | 07:14:28 09/09/2025 |
| 119 |  NovaDAX |
PARTI/BRL | $0.1939 | $0 | 10:00:07 09/09/2025 |
| 120 | Tokocrypto |
PARTI/USDC | $0.1887 | $0 | 09:57:09 09/09/2025 |
| 121 |  Aster |
PARTI/USD | $0.1891 | $0 | 09:57:16 09/09/2025 |
| 122 | ONUS Pro |
PARTI/USDT | $0.1896 | $0 | 10:00:10 09/09/2025 |
| 123 | Binance TH |
PARTI/FDUSD | $0.1901 | $0 | 09:57:10 09/09/2025 |
| 124 | Binance TH |
PARTI/USDC | $0.1888 | $0 | 09:57:10 09/09/2025 |
| 125 |  Aevo |
PARTI/USD | $0.1887 | $0 | 10:03:16 09/09/2025 |
Thông tin thị trường giao dịch Particle Network (PARTI)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 09/09/2025, cặp giao dịch PARTI/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,436,319 với tỷ giá $0.1883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.
Cặp: Tên cặp giao dịch PARTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.