Particle Network PARTI
Xếp hạng #389
13:14:00 03/12/2025
Giá Particle Network (PARTI)
$0.1356 31.84%
0.000001447 BTC
3,688 VND
Thấp: $0.09995
Cao: $0.1596
Thị trường Particle Network (PARTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PARTI/USDT | $0.1347 | $310,087,541 | 12:54:16 03/12/2025 |
| 2 |  OrangeX |
PARTI/USDT | $0.1349 | $219,136,228 | 12:33:16 03/12/2025 |
| 3 |  Ju.com |
PARTI/USDT | $0.1345 | $186,145,294 | 12:57:16 03/12/2025 |
| 4 |  OKX |
PARTI/USDT | $0.1344 | $171,474,437 | 12:55:52 03/12/2025 |
| 5 |  FameEX |
PARTI/USDT | $0.1345 | $116,758,158 | 12:57:18 03/12/2025 |
| 6 |  BiKing |
PARTI/USDT | $0.1346 | $95,625,685 | 12:54:18 03/12/2025 |
| 7 |  Cofinex |
PARTI/USDT | $0.1337 | $77,774,689 | 13:00:15 03/12/2025 |
| 8 |  Bitget |
PARTI/USDT | $0.1345 | $77,717,032 | 12:54:16 03/12/2025 |
| 9 |  Bybit |
PARTI/USDT | $0.1346 | $65,788,499 | 12:54:17 03/12/2025 |
| 10 |  Deepcoin |
PARTI/USDT | $0.1345 | $49,528,059 | 12:57:16 03/12/2025 |
| 11 |  Bitrue |
PARTI/USDT | $0.1345 | $45,409,650 | 12:57:17 03/12/2025 |
| 12 |  BitMart |
PARTI/USDT | $0.1347 | $35,834,266 | 12:57:15 03/12/2025 |
| 13 | Binance |
PARTI/USDT | $0.1346 | $29,837,661 | 12:56:54 03/12/2025 |
| 14 |  Ourbit |
PARTI/USDT | $0.1345 | $27,167,659 | 12:57:17 03/12/2025 |
| 15 |  NovaEx |
PARTI/USDT | $0.1334 | $25,667,248 | 13:00:16 03/12/2025 |
| 16 |  Toobit |
PARTI/USDT | $0.1345 | $24,832,417 | 12:57:17 03/12/2025 |
| 17 |  BYDFi |
PARTI/USDT | $0.1336 | $22,762,123 | 13:00:16 03/12/2025 |
| 18 |  Zoomex |
PARTI/USDT | $0.1344 | $19,740,888 | 12:57:16 03/12/2025 |
| 19 |  Bitunix |
PARTI/USDT | $0.1345 | $17,779,616 | 12:57:15 03/12/2025 |
| 20 | Binance |
PARTI/TRY | $0.1340 | $16,398,867 | 12:56:54 03/12/2025 |
| 21 |  WhiteBIT |
PARTI/USDT | $0.1345 | $15,799,824 | 12:57:07 03/12/2025 |
| 22 |  SuperEx |
PARTI/USDT | $0.1339 | $15,384,721 | 13:00:09 03/12/2025 |
| 23 |  Binance TR |
PARTI/TRY | $0.1340 | $14,442,265 | 12:57:08 03/12/2025 |
| 24 |  BitbabyExchange |
PARTI/USDT | $0.1335 | $14,334,509 | 13:00:17 03/12/2025 |
| 25 |  MEXC |
PARTI/USDT | $0.1346 | $12,192,330 | 12:54:17 03/12/2025 |
| 26 |  HTX |
PARTI/USDT | $0.1339 | $11,198,890 | 12:59:54 03/12/2025 |
| 27 |  CRMClick |
PARTI/USDT | $0.1345 | $11,198,877 | 12:57:09 03/12/2025 |
| 28 |  KuCoin |
PARTI/USDT | $0.1347 | $10,380,152 | 12:54:18 03/12/2025 |
| 29 |  YUBIT |
PARTI/USDT | $0.1346 | $10,084,942 | 12:57:07 03/12/2025 |
| 30 |  DigiFinex |
PARTI/USDT | $0.1348 | $9,759,068 | 12:57:08 03/12/2025 |
| 31 |  CoinW |
PARTI/USDT | $0.1347 | $9,733,867 | 12:54:07 03/12/2025 |
| 32 |  VOOX Exchange |
PARTI/USDT | $0.1345 | $8,260,180 | 12:57:19 03/12/2025 |
| 33 | MEXC |
PARTI/USDT | $0.1348 | $8,212,333 | 12:54:11 03/12/2025 |
| 34 |  Echobit |
PARTI/USDT | $0.1345 | $8,125,775 | 12:57:08 03/12/2025 |
| 35 |  Gate |
PARTI/USDT | $0.1347 | $7,901,229 | 12:56:54 03/12/2025 |
| 36 | OKX |
PARTI/USDT | $0.1344 | $7,685,473 | 12:56:24 03/12/2025 |
| 37 |  Gems Trade |
PARTI/USDT | $0.1340 | $7,684,675 | 13:00:09 03/12/2025 |
| 38 |  LBank |
PARTI/USDT | $0.1345 | $7,391,494 | 12:57:11 03/12/2025 |
| 39 |  KCEX |
PARTI/USDT | $0.1343 | $7,342,510 | 12:57:16 03/12/2025 |
| 40 | Gate |
PARTI/USDT | $0.1346 | $6,580,798 | 12:54:19 03/12/2025 |
| 41 | Bitget |
PARTI/USDT | $0.1350 | $6,438,863 | 12:54:11 03/12/2025 |
| 42 |  Bithumb |
PARTI/KRW | $0.1355 | $6,257,419 | 12:59:53 03/12/2025 |
| 43 |  BitTap |
PARTI/USDT | $0.1335 | $6,089,200 | 13:00:17 03/12/2025 |
| 44 | Toobit |
PARTI/USDT | $0.1345 | $5,985,229 | 12:57:12 03/12/2025 |
| 45 |  XT.COM |
PARTI/USDT | $0.1345 | $5,976,838 | 12:57:11 03/12/2025 |
| 46 |  BlockFin |
PARTI/USDT | $0.1343 | $5,763,065 | 12:51:16 03/12/2025 |
| 47 |  Hotcoin |
PARTI/USDT | $0.1347 | $4,924,272 | 12:58:29 03/12/2025 |
| 48 | WhiteBIT |
PARTI/USDT | $0.1348 | $4,765,334 | 12:57:15 03/12/2025 |
| 49 | Bybit |
PARTI/USDT | $0.1347 | $4,590,367 | 12:54:11 03/12/2025 |
| 50 |  ONUS Pro |
PARTI/VNDC | $0.1268 | $4,575,803 | 12:57:16 03/12/2025 |
| 51 | Deepcoin |
PARTI/USDT | $0.1346 | $4,121,943 | 12:57:07 03/12/2025 |
| 52 |  WEEX |
PARTI/USDT | $0.1345 | $3,827,480 | 12:57:17 03/12/2025 |
| 53 |  Pionex |
PARTI/USDT | $0.1345 | $3,399,510 | 12:57:17 03/12/2025 |
| 54 | KuCoin |
PARTI/USDT | $0.1344 | $3,219,583 | 12:55:53 03/12/2025 |
| 55 | Binance |
PARTI/USDC | $0.1346 | $3,176,159 | 12:56:42 03/12/2025 |
| 56 | Bitunix |
PARTI/USDT | $0.1345 | $2,940,775 | 12:57:07 03/12/2025 |
| 57 |  Bitvavo |
PARTI/EUR | $0.1345 | $2,664,760 | 12:57:08 03/12/2025 |
| 58 |  AstralX |
PARTI/USDT | $0.1338 | $2,573,140 | 13:00:07 03/12/2025 |
| 59 | WhiteBIT |
PARTI/USDC | $0.1351 | $2,230,542 | 12:57:07 03/12/2025 |
| 60 |  BingX |
PARTI/USDT | $0.1345 | $2,228,567 | 12:57:11 03/12/2025 |
| 61 | Hotcoin |
PARTI/USDT | $0.1342 | $2,216,966 | 12:57:26 03/12/2025 |
| 62 |  Phemex |
PARTI/USDT | $0.1345 | $2,154,076 | 12:57:17 03/12/2025 |
| 63 |  Coinlocally |
PARTI/USDT | $0.1337 | $1,902,004 | 13:00:07 03/12/2025 |
| 64 |  CEEX exchange |
PARTI/USDT | $0.1342 | $1,838,413 | 13:00:07 03/12/2025 |
| 65 |  Tapbit |
PARTI/USDT | $0.1345 | $1,709,141 | 12:57:08 03/12/2025 |
| 66 | Ourbit |
PARTI/USDT | $0.1352 | $1,703,854 | 12:33:07 03/12/2025 |
| 67 |  PointPay |
PARTI/USDT | $0.1345 | $1,672,659 | 12:54:07 03/12/2025 |
| 68 |  BloFin |
PARTI/USDT | $0.1346 | $1,368,274 | 12:57:16 03/12/2025 |
| 69 | BitMart |
PARTI/USDT | $0.1344 | $1,295,894 | 12:57:09 03/12/2025 |
| 70 |  Aster |
PARTI/USDT | $0.1345 | $1,155,822 | 12:54:15 03/12/2025 |
| 71 |  Koinbay |
PARTI/USDT | $0.1350 | $1,135,109 | 12:33:10 03/12/2025 |
| 72 |  Zedxion Exchange |
PARTI/USDT | $0.1345 | $1,131,122 | 13:00:09 03/12/2025 |
| 73 | OrangeX |
PARTI/USDT | $0.1352 | $984,728 | 12:33:11 03/12/2025 |
| 74 |  BTCC |
PARTI/USDT | $0.1345 | $939,090 | 12:57:08 03/12/2025 |
| 75 |  BitKan |
PARTI/USDT | $0.1343 | $824,509 | 13:00:08 03/12/2025 |
| 76 |  ZKE |
PARTI/USDT | $0.1339 | $675,645 | 13:00:09 03/12/2025 |
| 77 |  Aivora Exchange |
PARTI/USDT | $0.05512 | $662,648 | 13:00:16 03/12/2025 |
| 78 | Ju.com |
PARTI/USDC | $0.1346 | $604,784 | 12:57:12 03/12/2025 |
| 79 |  Hibt |
PARTI/USDT | $0.1345 | $544,473 | 12:57:11 03/12/2025 |
| 80 | Phemex |
PARTI/USDT | $0.1347 | $540,096 | 12:57:09 03/12/2025 |
| 81 | VOOX Exchange |
PARTI/USDT | $0.1344 | $522,002 | 12:57:12 03/12/2025 |
| 82 | WEEX |
PARTI/USDT | $0.1345 | $500,109 | 12:57:08 03/12/2025 |
| 83 |  PancakeSwap v3 (BSC) |
PARTI/WBNB | $0.1334 | $437,680 | 12:54:17 03/12/2025 |
| 84 | ONUS Pro |
PARTI/USDT | $0.1344 | $383,870 | 12:57:16 03/12/2025 |
| 85 | Bitrue |
PARTI/USDT | $0.1346 | $355,293 | 12:57:10 03/12/2025 |
| 86 |  Binance TH |
PARTI/USDT | $0.1345 | $284,047 | 12:57:07 03/12/2025 |
| 87 |  MGBX |
PARTI/USDT | $0.1335 | $283,733 | 13:00:08 03/12/2025 |
| 88 |  B2Z Exchange |
PARTI/USD | $0.1338 | $230,533 | 13:00:08 03/12/2025 |
| 89 |  BITmarkets |
PARTI/USD | $0.1338 | $230,533 | 13:00:08 03/12/2025 |
| 90 |  Kraken |
PARTI/USD | $0.1359 | $226,118 | 12:59:54 03/12/2025 |
| 91 |  Uniswap v3 (Base) |
WETH/PARTI | $3,056.36 | $214,739 | 12:59:27 03/12/2025 |
| 92 |  GroveX |
PARTI/USDT | $0.1345 | $178,358 | 13:00:07 03/12/2025 |
| 93 |  Biconomy.com |
PARTI/USDT | $0.1344 | $134,907 | 12:57:09 03/12/2025 |
| 94 | OKX |
PARTI/USD | $0.1332 | $128,827 | 12:56:54 03/12/2025 |
| 95 |  Tokocrypto |
PARTI/USDT | $0.1345 | $118,287 | 12:57:09 03/12/2025 |
| 96 |  BVOX |
PARTI/USDT | $0.1347 | $109,655 | 12:54:10 03/12/2025 |
| 97 | Cofinex |
PARTI/USDT | $0.1341 | $108,066 | 13:00:11 03/12/2025 |
| 98 |  CoinDCX |
PARTI/INR | $0.1344 | $58,216.63 | 13:00:08 03/12/2025 |
| 99 | MEXC |
PARTI/USDC | $0.1347 | $55,622.24 | 12:54:11 03/12/2025 |
| 100 | PointPay |
PARTI/USDC | $0.1347 | $43,903.08 | 12:54:07 03/12/2025 |
| 101 |  TRIV |
PARTI/IDR | $0.1340 | $39,127.62 | 13:00:13 03/12/2025 |
| 102 | TRIV |
PARTI/USDT | $0.1338 | $39,108.25 | 13:00:13 03/12/2025 |
| 103 | Binance |
PARTI/BNB | $0.1364 | $36,735.29 | 12:56:54 03/12/2025 |
| 104 |  CoinEx |
PARTI/USDT | $0.1340 | $32,739.28 | 12:59:23 03/12/2025 |
| 105 |  MYX Finance |
PARTI/USDT | $0.1348 | $32,202.75 | 13:03:16 03/12/2025 |
| 106 | Binance |
PARTI/FDUSD | $0.1428 | $28,395.54 | 12:56:42 03/12/2025 |
| 107 |  Tothemoon |
PARTI/USDT | $0.1343 | $26,862.15 | 12:57:07 03/12/2025 |
| 108 | BITmarkets |
PARTI/USDT | $0.1347 | $26,324.63 | 13:00:08 03/12/2025 |
| 109 | B2Z Exchange |
PARTI/USDT | $0.1347 | $26,324.62 | 13:00:08 03/12/2025 |
| 110 | ONUS Pro |
PARTI/VNDC | $0.1351 | $25,280.84 | 12:57:10 03/12/2025 |
| 111 |  Coinone |
PARTI/KRW | $0.1375 | $16,730.89 | 12:59:53 03/12/2025 |
| 112 | Kraken |
PARTI/EUR | $0.1337 | $15,323.98 | 12:59:54 03/12/2025 |
| 113 |  HashKey Global |
PARTI/USDT | $0.1345 | $12,651.42 | 12:57:08 03/12/2025 |
| 114 |  ADEN |
PARTI/USDT | $0.1345 | $11,505.91 | 13:03:34 03/12/2025 |
| 115 |  CoinUp.io |
PARTI/USDT | $0.1344 | $11,430.60 | 12:57:08 03/12/2025 |
| 116 |  Flipster |
PARTI/USDT | $0.1343 | $8,621.27 | 13:00:20 03/12/2025 |
| 117 | ONUS Pro |
PARTI/USDT | $0.1351 | $6,966.16 | 12:57:10 03/12/2025 |
| 118 | BITmarkets |
PARTI/USDC | $0.1338 | $2,305.44 | 13:00:08 03/12/2025 |
| 119 | B2Z Exchange |
PARTI/USDC | $0.1338 | $2,305.44 | 13:00:08 03/12/2025 |
| 120 |  NovaDAX |
PARTI/BRL | $0.1440 | $672.68 | 13:00:07 03/12/2025 |
| 121 | Tokocrypto |
PARTI/USDC | $0.1346 | $114.34 | 12:57:09 03/12/2025 |
| 122 |  ZebPay |
PARTI/INR | $0.1398 | $106.24 | 13:00:07 03/12/2025 |
| 123 |  CEX.IO |
PARTI/USDT | $0.1346 | $56.03 | 12:57:12 03/12/2025 |
| 124 | PancakeSwap v3 (BSC) |
USDT/PARTI | $0.9765 | $38.84 | 12:14:27 03/12/2025 |
| 125 | CEX.IO |
PARTI/USD | $0.1349 | $29.50 | 12:57:12 03/12/2025 |
| 126 | CEX.IO |
PARTI/USDC | $0.1346 | $27.44 | 12:57:12 03/12/2025 |
| 127 |  Giottus |
PARTI/INR | $0.1042 | $0.1427 | 12:54:08 03/12/2025 |
| 128 | Giottus |
PARTI/USDT | $0.1347 | $0 | 12:54:08 03/12/2025 |
| 129 | Aster |
PARTI/USD | $0.1348 | $0 | 12:54:15 03/12/2025 |
| 130 | Binance TH |
PARTI/FDUSD | $0.1428 | $0 | 12:57:07 03/12/2025 |
| 131 | Binance TH |
PARTI/USDC | $0.1346 | $0 | 12:57:07 03/12/2025 |
Thông tin thị trường giao dịch Particle Network (PARTI)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 03/12/2025, cặp giao dịch PARTI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $310,087,541 với tỷ giá $0.1347.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.
Cặp: Tên cặp giao dịch PARTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.