Particle Network PARTI
Xếp hạng #402
02:53:00 22/02/2026
Giá Particle Network (PARTI)
$0.1020 -4.57%
0.000001489 BTC
2,714 VND
Thấp: $0.1017
Cao: $0.1106
Thị trường Particle Network (PARTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
PARTI/USDT | $0.1023 | $7,865,077 | 01:57:15 22/02/2026 |
| 2 |  Binance |
PARTI/USDT | $0.1021 | $2,821,490 | 01:54:16 22/02/2026 |
| 3 |  OrangeX |
PARTI/USDT | $0.1022 | $2,651,161 | 01:57:15 22/02/2026 |
| 4 |  AstralX |
PARTI/USDT | $0.1021 | $2,581,346 | 02:00:16 22/02/2026 |
| 5 |  Toobit |
PARTI/USDT | $0.1022 | $2,418,163 | 01:57:16 22/02/2026 |
| 6 |  CEEX exchange |
PARTI/USDT | $0.1020 | $2,180,888 | 02:00:07 22/02/2026 |
| 7 |  Ju.com |
PARTI/USDT | $0.1021 | $1,688,604 | 01:57:16 22/02/2026 |
| 8 |  Echobit |
PARTI/USDT | $0.1021 | $1,487,204 | 01:57:12 22/02/2026 |
| 9 |  NovaEx |
PARTI/USDT | $0.1021 | $1,364,283 | 02:00:17 22/02/2026 |
| 10 |  FameEX |
PARTI/USDT | $0.1021 | $1,000,205 | 01:57:17 22/02/2026 |
| 11 |  Deepcoin |
PARTI/USDT | $0.1022 | $984,750 | 01:57:15 22/02/2026 |
| 12 | Binance |
PARTI/USDT | $0.1021 | $943,750 | 01:56:54 22/02/2026 |
| 13 |  BiKing |
PARTI/USDT | $0.1022 | $800,758 | 01:57:16 22/02/2026 |
| 14 |  CoinW |
PARTI/USDT | $0.1023 | $764,951 | 01:54:13 22/02/2026 |
| 15 |  SuperEx |
PARTI/USDT | $0.1024 | $732,432 | 01:57:12 22/02/2026 |
| 16 |  OKX |
PARTI/USDT | $0.1021 | $720,774 | 01:56:00 22/02/2026 |
| 17 |  Bybit |
PARTI/USDT | $0.1020 | $672,913 | 01:54:16 22/02/2026 |
| 18 |  Aivora Exchange |
PARTI/USDT | $0.05508 | $662,255 | 02:00:16 22/02/2026 |
| 19 |  BitMart |
PARTI/USDT | $0.1021 | $624,187 | 01:57:11 22/02/2026 |
| 20 |  HTX |
PARTI/USDT | $0.1021 | $568,721 | 01:59:54 22/02/2026 |
| 21 |  CRMClick |
PARTI/USDT | $0.1021 | $568,119 | 02:00:07 22/02/2026 |
| 22 |  BitbabyExchange |
PARTI/USDT | $0.1021 | $553,090 | 01:57:15 22/02/2026 |
| 23 |  LBank |
PARTI/USDT | $0.1022 | $502,738 | 01:57:12 22/02/2026 |
| 24 | WhiteBIT |
PARTI/USDT | $0.1019 | $467,015 | 01:57:07 22/02/2026 |
| 25 |  Hotcoin |
PARTI/USDT | $0.1022 | $427,101 | 01:57:18 22/02/2026 |
| 26 |  Bitrue |
PARTI/USDT | $0.1021 | $366,095 | 01:57:17 22/02/2026 |
| 27 |  VOOX Exchange |
PARTI/USDT | $0.1021 | $326,571 | 01:57:17 22/02/2026 |
| 28 |  Phemex |
PARTI/USDT | $0.1020 | $318,355 | 01:57:09 22/02/2026 |
| 29 |  MEXC |
PARTI/USDT | $0.1022 | $303,888 | 01:51:12 22/02/2026 |
| 30 |  YUBIT |
PARTI/USDT | $0.1021 | $293,538 | 01:57:11 22/02/2026 |
| 31 |  DigiFinex |
PARTI/USDT | $0.1021 | $292,755 | 01:54:07 22/02/2026 |
| 32 | Deepcoin |
PARTI/USDT | $0.1022 | $290,049 | 01:57:07 22/02/2026 |
| 33 | MEXC |
PARTI/USDT | $0.1021 | $286,609 | 01:57:16 22/02/2026 |
| 34 |  EagleX |
PARTI/USDT | $0.1020 | $281,101 | 02:00:10 22/02/2026 |
| 35 |  Cofinex |
PARTI/USDT | $0.1021 | $258,417 | 02:00:15 22/02/2026 |
| 36 |  Bitget |
PARTI/USDT | $0.1019 | $258,279 | 01:54:16 22/02/2026 |
| 37 | Phemex |
PARTI/USDT | $0.1022 | $227,082 | 01:57:17 22/02/2026 |
| 38 |  Pionex |
PARTI/USDT | $0.1021 | $212,335 | 01:57:15 22/02/2026 |
| 39 | Toobit |
PARTI/USDT | $0.1023 | $210,186 | 01:57:12 22/02/2026 |
| 40 |  Zoomex |
PARTI/USDT | $0.1022 | $201,715 | 01:57:15 22/02/2026 |
| 41 |  XT.COM |
PARTI/USDT | $0.1021 | $188,690 | 01:57:09 22/02/2026 |
| 42 |  BlockFin |
PARTI/USDT | $0.1020 | $186,060 | 02:00:15 22/02/2026 |
| 43 | OKX |
PARTI/USDT | $0.1021 | $182,022 | 01:56:23 22/02/2026 |
| 44 |  Gems Trade |
PARTI/USDT | $0.1022 | $181,875 | 02:00:11 22/02/2026 |
| 45 |  Ourbit |
PARTI/USDT | $0.1021 | $172,538 | 01:54:10 22/02/2026 |
| 46 |  Hibt |
PARTI/USDT | $0.1021 | $166,016 | 01:45:10 22/02/2026 |
| 47 |  B2Z Exchange |
PARTI/USD | $0.1021 | $158,405 | 02:00:10 22/02/2026 |
| 48 |  BITmarkets |
PARTI/USD | $0.1021 | $158,403 | 02:00:12 22/02/2026 |
| 49 | Bybit |
PARTI/USDT | $0.1021 | $148,732 | 01:54:12 22/02/2026 |
| 50 | Binance |
PARTI/TRY | $0.1020 | $136,295 | 01:56:54 22/02/2026 |
| 51 |  Bitvavo |
PARTI/EUR | $0.1018 | $135,311 | 01:57:12 22/02/2026 |
| 52 |  Bitunix |
PARTI/USDT | $0.1021 | $126,902 | 01:57:15 22/02/2026 |
| 53 |  WEEX |
PARTI/USDT | $0.1021 | $126,471 | 01:57:08 22/02/2026 |
| 54 |  Gate |
PARTI/USDT | $0.1021 | $120,203 | 01:56:54 22/02/2026 |
| 55 | Bitunix |
PARTI/USDT | $0.1022 | $119,218 | 01:57:13 22/02/2026 |
| 56 |  Tapbit |
PARTI/USDT | $0.1021 | $113,408 | 01:57:11 22/02/2026 |
| 57 |  BitKan |
PARTI/USDT | $0.1022 | $112,666 | 02:00:08 22/02/2026 |
| 58 | B2Z Exchange |
PARTI/USDC | $0.1022 | $99,098.22 | 02:00:10 22/02/2026 |
| 59 | BITmarkets |
PARTI/USDC | $0.1022 | $99,097.54 | 02:00:12 22/02/2026 |
| 60 | BITmarkets |
PARTI/USDT | $0.1021 | $96,252.58 | 02:00:12 22/02/2026 |
| 61 | B2Z Exchange |
PARTI/USDT | $0.1021 | $96,223.44 | 02:00:10 22/02/2026 |
| 62 |  Binance TR |
PARTI/TRY | $0.1020 | $94,689.89 | 01:57:13 22/02/2026 |
| 63 |  BTCC |
PARTI/USDT | $0.1021 | $94,595.36 | 01:57:10 22/02/2026 |
| 64 |  BingX |
PARTI/USDT | $0.1022 | $91,447.26 | 01:54:07 22/02/2026 |
| 65 | WhiteBIT |
PARTI/USDC | $0.1016 | $87,607.72 | 01:57:07 22/02/2026 |
| 66 |  Bithumb |
PARTI/KRW | $0.1038 | $86,006.66 | 01:59:53 22/02/2026 |
| 67 | Gate |
PARTI/USDT | $0.1020 | $81,585.88 | 01:54:19 22/02/2026 |
| 68 |  KuCoin |
PARTI/USDT | $0.1018 | $75,238.46 | 01:50:23 22/02/2026 |
| 69 |  Coinlocally |
PARTI/USDT | $0.1025 | $73,876.95 | 02:00:10 22/02/2026 |
| 70 | Bitget |
PARTI/USDT | $0.1022 | $70,009.23 | 01:54:11 22/02/2026 |
| 71 |  Biconomy.com |
PARTI/USDT | $0.1022 | $69,820.98 | 01:57:09 22/02/2026 |
| 72 |  Koinbay |
PARTI/USDT | $0.1022 | $66,888.86 | 01:57:12 22/02/2026 |
| 73 | KuCoin |
PARTI/USDT | $0.1017 | $62,419.98 | 01:54:18 22/02/2026 |
| 74 |  PointPay |
PARTI/USDT | $0.1021 | $61,867.74 | 01:57:11 22/02/2026 |
| 75 | Bitrue |
PARTI/USDT | $0.1022 | $61,718.55 | 01:57:11 22/02/2026 |
| 76 |  ONUS Pro |
PARTI/VNDC | $0.09957 | $60,441.33 | 02:00:16 22/02/2026 |
| 77 | Binance |
PARTI/FDUSD | $0.1021 | $56,095.21 | 01:56:54 22/02/2026 |
| 78 | MEXC |
PARTI/USDC | $0.1019 | $54,704.78 | 01:51:12 22/02/2026 |
| 79 | ONUS Pro |
PARTI/USDT | $0.1021 | $52,386.61 | 02:00:16 22/02/2026 |
| 80 | Cofinex |
PARTI/USDT | $0.1022 | $50,617.50 | 02:00:07 22/02/2026 |
| 81 |  GroveX |
PARTI/USDT | $0.1020 | $49,874.23 | 01:54:11 22/02/2026 |
| 82 | OrangeX |
PARTI/USDT | $0.1020 | $47,642.36 | 01:54:11 22/02/2026 |
| 83 | Binance |
PARTI/USDC | $0.1022 | $44,204.50 | 01:56:42 22/02/2026 |
| 84 |  ZKE |
PARTI/USDT | $0.1021 | $41,470.94 | 02:00:12 22/02/2026 |
| 85 | VOOX Exchange |
PARTI/USDT | $0.1022 | $40,318.83 | 01:57:12 22/02/2026 |
| 86 |  BitTap |
PARTI/USDT | $0.1020 | $36,675.32 | 02:00:18 22/02/2026 |
| 87 |  Kraken |
PARTI/USD | $0.1020 | $29,281.61 | 01:59:55 22/02/2026 |
| 88 |  MYX Finance |
PARTI/USDT | $0.1018 | $26,087.87 | 02:03:16 22/02/2026 |
| 89 | Binance |
PARTI/BNB | $0.1023 | $25,421.13 | 01:56:54 22/02/2026 |
| 90 |  Tothemoon |
PARTI/USDT | $0.1022 | $22,514.59 | 01:57:14 22/02/2026 |
| 91 |  BYDFi |
PARTI/USDT | $0.1022 | $19,730.95 | 02:00:16 22/02/2026 |
| 92 |  BVOX |
PARTI/USDT | $0.1021 | $18,386.27 | 01:57:09 22/02/2026 |
| 93 |  PancakeSwap v3 (BSC) |
PARTI/WBNB | $0.1039 | $11,475.97 | 01:41:32 22/02/2026 |
| 94 |  HashKey Global |
PARTI/USDT | $0.1021 | $10,975.72 | 01:57:10 22/02/2026 |
| 95 |  CoinEx |
PARTI/USDT | $0.1021 | $10,811.01 | 01:59:23 22/02/2026 |
| 96 |  MGBX |
PARTI/USDT | $0.1022 | $9,350.03 | 02:00:13 22/02/2026 |
| 97 |  BloFin |
PARTI/USDT | $0.1021 | $8,975.61 | 01:48:16 22/02/2026 |
| 98 |  Uniswap v3 (Base) |
WETH/PARTI | $1,990.12 | $5,632.98 | 01:08:41 22/02/2026 |
| 99 |  CoinUp.io |
PARTI/USDT | $0.1022 | $3,978.07 | 01:57:11 22/02/2026 |
| 100 |  Binance TH |
PARTI/USDT | $0.1021 | $2,322.86 | 01:57:11 22/02/2026 |
| 101 | OKX |
PARTI/TRY | $0.1020 | $2,267.90 | 01:56:54 22/02/2026 |
| 102 | OKX |
PARTI/USD | $0.1029 | $1,394.21 | 01:56:23 22/02/2026 |
| 103 | Kraken |
PARTI/EUR | $0.1019 | $1,176.97 | 01:59:29 22/02/2026 |
| 104 |  TRIV |
PARTI/IDR | $0.1024 | $949.99 | 02:00:17 22/02/2026 |
| 105 | TRIV |
PARTI/USDT | $0.1021 | $946.80 | 02:00:17 22/02/2026 |
| 106 |  Tokocrypto |
PARTI/USDT | $0.1021 | $899.70 | 01:57:12 22/02/2026 |
| 107 |  Aster |
PARTI/USDT | $0.1020 | $846.28 | 01:54:15 22/02/2026 |
| 108 | PointPay |
PARTI/USDC | $0.1036 | $381.32 | 18:45:11 19/02/2026 |
| 109 |  Coinone |
PARTI/KRW | $0.1052 | $347.67 | 01:57:08 22/02/2026 |
| 110 |  Flipster |
PARTI/USDT | $0.1019 | $220.30 | 02:00:15 22/02/2026 |
| 111 |  CoinDCX |
PARTI/INR | $0.1075 | $155.42 | 02:00:13 22/02/2026 |
| 112 |  CEX.IO |
PARTI/USDC | $0.1025 | $17.97 | 01:57:08 22/02/2026 |
| 113 | CEX.IO |
PARTI/USD | $0.1025 | $16.55 | 01:57:08 22/02/2026 |
| 114 | CEX.IO |
PARTI/USDT | $0.1023 | $15.17 | 01:57:08 22/02/2026 |
| 115 | PancakeSwap v3 (BSC) |
USDT/PARTI | $1.00 | $0.8518 | 01:24:41 22/02/2026 |
| 116 |  ZebPay |
PARTI/INR | $0.1093 | $0 | 01:57:11 22/02/2026 |
| 117 |  NovaDAX |
PARTI/BRL | $0.1056 | $0 | 01:57:08 22/02/2026 |
| 118 | Tokocrypto |
PARTI/USDC | $0.1022 | $0 | 01:57:12 22/02/2026 |
| 119 |  Giottus |
PARTI/INR | $0.1079 | $0 | 01:48:08 22/02/2026 |
| 120 | Giottus |
PARTI/USDT | $0.1021 | $0 | 01:48:08 22/02/2026 |
| 121 | Aster |
PARTI/USD | $0.1021 | $0 | 01:54:15 22/02/2026 |
| 122 | ONUS Pro |
PARTI/USDT | $0.1024 | $0 | 02:00:10 22/02/2026 |
| 123 | ONUS Pro |
PARTI/VNDC | $0.1022 | $0 | 02:00:10 22/02/2026 |
| 124 | Binance TH |
PARTI/FDUSD | $0.1021 | $0 | 01:57:11 22/02/2026 |
| 125 | Binance TH |
PARTI/USDC | $0.1022 | $0 | 01:57:11 22/02/2026 |
| 126 |  ADEN |
PARTI/USDT | $0.1020 | $0 | 02:03:42 22/02/2026 |
Thông tin thị trường giao dịch Particle Network (PARTI)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 22/02/2026, cặp giao dịch PARTI/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,865,077 với tỷ giá $0.1023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.
Cặp: Tên cặp giao dịch PARTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.