Particle Network PARTI
Xếp hạng #502
23:13:00 12/01/2026
Giá Particle Network (PARTI)
$0.09178 3.44%
0.000001001 BTC
2,447 VND
Thấp: $0.08617
Cao: $0.09476
Thị trường Particle Network (PARTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
PARTI/USDT | $0.09266 | $14,421,490 | 22:54:16 12/01/2026 |
| 2 |  OrangeX |
PARTI/USDT | $0.09221 | $12,345,837 | 22:57:15 12/01/2026 |
| 3 |  WhiteBIT |
PARTI/USDT | $0.09231 | $11,698,900 | 22:57:15 12/01/2026 |
| 4 |  Ju.com |
PARTI/USDT | $0.09223 | $8,672,380 | 22:57:15 12/01/2026 |
| 5 |  OKX |
PARTI/USDT | $0.09275 | $5,973,415 | 22:55:52 12/01/2026 |
| 6 |  FameEX |
PARTI/USDT | $0.09221 | $5,362,744 | 22:57:16 12/01/2026 |
| 7 |  BiKing |
PARTI/USDT | $0.09221 | $4,271,159 | 22:57:18 12/01/2026 |
| 8 | Binance |
PARTI/USDT | $0.09240 | $3,922,306 | 22:56:42 12/01/2026 |
| 9 |  CRMClick |
PARTI/USDT | $0.09175 | $3,121,198 | 23:00:11 12/01/2026 |
| 10 |  HTX |
PARTI/USDT | $0.09171 | $3,118,275 | 22:59:54 12/01/2026 |
| 11 |  Echobit |
PARTI/USDT | $0.09161 | $3,022,981 | 23:00:08 12/01/2026 |
| 12 |  Deepcoin |
PARTI/USDT | $0.09225 | $2,911,063 | 22:57:15 12/01/2026 |
| 13 |  SuperEx |
PARTI/USDT | $0.09192 | $2,395,809 | 23:00:09 12/01/2026 |
| 14 |  Bybit |
PARTI/USDT | $0.09270 | $2,265,663 | 22:54:16 12/01/2026 |
| 15 |  AstralX |
PARTI/USDT | $0.09139 | $1,919,178 | 23:00:10 12/01/2026 |
| 16 |  Bitrue |
PARTI/USDT | $0.09222 | $1,905,350 | 22:57:16 12/01/2026 |
| 17 |  CoinW |
PARTI/USDT | $0.09251 | $1,888,506 | 22:57:13 12/01/2026 |
| 18 |  BTCC |
PARTI/USDT | $0.09227 | $1,857,343 | 22:57:16 12/01/2026 |
| 19 |  Cofinex |
PARTI/USDT | $0.09218 | $1,812,661 | 22:57:15 12/01/2026 |
| 20 |  Bitget |
PARTI/USDT | $0.09270 | $1,811,230 | 22:54:15 12/01/2026 |
| 21 |  Ourbit |
PARTI/USDT | $0.09222 | $1,591,159 | 22:57:17 12/01/2026 |
| 22 | Binance |
PARTI/TRY | $0.09253 | $1,530,956 | 22:56:42 12/01/2026 |
| 23 |  BitbabyExchange |
PARTI/USDT | $0.09223 | $1,505,918 | 22:57:16 12/01/2026 |
| 24 |  Binance TR |
PARTI/TRY | $0.09229 | $1,459,394 | 22:57:14 12/01/2026 |
| 25 |  Toobit |
PARTI/USDT | $0.09221 | $1,420,964 | 22:57:16 12/01/2026 |
| 26 |  NovaEx |
PARTI/USDT | $0.09190 | $1,385,500 | 23:00:16 12/01/2026 |
| 27 | WhiteBIT |
PARTI/USDT | $0.09251 | $1,333,343 | 22:57:08 12/01/2026 |
| 28 |  KuCoin |
PARTI/USDT | $0.09275 | $1,259,345 | 22:54:18 12/01/2026 |
| 29 |  DigiFinex |
PARTI/USDT | $0.09312 | $1,256,893 | 22:42:11 12/01/2026 |
| 30 |  YUBIT |
PARTI/USDT | $0.09231 | $1,088,351 | 22:57:12 12/01/2026 |
| 31 |  EagleX |
PARTI/USDT | $0.09162 | $1,057,601 | 23:00:07 12/01/2026 |
| 32 |  MEXC |
PARTI/USDT | $0.09280 | $1,052,013 | 22:54:09 12/01/2026 |
| 33 |  LBank |
PARTI/USDT | $0.09218 | $1,007,848 | 22:57:12 12/01/2026 |
| 34 |  VOOX Exchange |
PARTI/USDT | $0.09231 | $842,213 | 22:57:18 12/01/2026 |
| 35 | MEXC |
PARTI/USDT | $0.09224 | $802,931 | 22:57:15 12/01/2026 |
| 36 |  XT.COM |
PARTI/USDT | $0.09221 | $784,215 | 22:57:12 12/01/2026 |
| 37 | Toobit |
PARTI/USDT | $0.09231 | $738,761 | 22:57:08 12/01/2026 |
| 38 |  Bitunix |
PARTI/USDT | $0.09221 | $712,356 | 22:57:15 12/01/2026 |
| 39 |  Hotcoin |
PARTI/USDT | $0.09272 | $700,841 | 22:55:14 12/01/2026 |
| 40 | Hotcoin |
PARTI/USDT | $0.09231 | $686,508 | 22:57:20 12/01/2026 |
| 41 | Ourbit |
PARTI/USDT | $0.09221 | $685,754 | 22:57:07 12/01/2026 |
| 42 |  BitMart |
PARTI/USDT | $0.09263 | $682,529 | 22:57:11 12/01/2026 |
| 43 |  Zoomex |
PARTI/USDT | $0.09223 | $680,032 | 22:57:15 12/01/2026 |
| 44 |  Aivora Exchange |
PARTI/USDT | $0.05505 | $661,838 | 23:00:17 12/01/2026 |
| 45 |  Phemex |
PARTI/USDT | $0.09231 | $636,979 | 22:57:16 12/01/2026 |
| 46 |  Gems Trade |
PARTI/USDT | $0.09149 | $567,116 | 23:00:22 12/01/2026 |
| 47 |  BlockFin |
PARTI/USDT | $0.09187 | $565,134 | 23:00:15 12/01/2026 |
| 48 | OKX |
PARTI/USDT | $0.09240 | $560,309 | 22:56:23 12/01/2026 |
| 49 | Phemex |
PARTI/USDT | $0.09191 | $540,845 | 22:57:12 12/01/2026 |
| 50 |  Gate |
PARTI/USDT | $0.09255 | $540,237 | 22:56:24 12/01/2026 |
| 51 | Bybit |
PARTI/USDT | $0.09281 | $471,323 | 22:54:12 12/01/2026 |
| 52 | Deepcoin |
PARTI/USDT | $0.09228 | $453,256 | 22:57:11 12/01/2026 |
| 53 |  Bitvavo |
PARTI/EUR | $0.09251 | $411,456 | 22:57:12 12/01/2026 |
| 54 |  Bithumb |
PARTI/KRW | $0.09203 | $379,201 | 22:59:54 12/01/2026 |
| 55 | Bitunix |
PARTI/USDT | $0.09221 | $343,179 | 22:57:07 12/01/2026 |
| 56 |  BingX |
PARTI/USDT | $0.09291 | $329,162 | 22:57:07 12/01/2026 |
| 57 |  BitKan |
PARTI/USDT | $0.09151 | $283,068 | 23:00:08 12/01/2026 |
| 58 | Gate |
PARTI/USDT | $0.09262 | $259,926 | 22:54:19 12/01/2026 |
| 59 |  Tapbit |
PARTI/USDT | $0.09221 | $249,768 | 22:57:10 12/01/2026 |
| 60 |  WEEX |
PARTI/USDT | $0.09221 | $247,718 | 22:57:12 12/01/2026 |
| 61 | Bitget |
PARTI/USDT | $0.09282 | $223,405 | 22:54:07 12/01/2026 |
| 62 |  Hibt |
PARTI/USDT | $0.09271 | $217,267 | 22:54:07 12/01/2026 |
| 63 | WhiteBIT |
PARTI/USDC | $0.09279 | $217,065 | 22:57:08 12/01/2026 |
| 64 |  PointPay |
PARTI/USDT | $0.09221 | $202,623 | 22:57:11 12/01/2026 |
| 65 | KuCoin |
PARTI/USDT | $0.09249 | $196,953 | 22:56:23 12/01/2026 |
| 66 | Ju.com |
PARTI/USDC | $0.09219 | $195,208 | 22:57:08 12/01/2026 |
| 67 | Binance |
PARTI/USDC | $0.09287 | $188,994 | 22:56:42 12/01/2026 |
| 68 |  Koinbay |
PARTI/USDT | $0.09221 | $188,940 | 22:57:08 12/01/2026 |
| 69 |  Zedxion Exchange |
PARTI/USDT | $0.09172 | $187,458 | 23:00:14 12/01/2026 |
| 70 |  CEEX exchange |
PARTI/USDT | $0.09161 | $171,489 | 23:00:11 12/01/2026 |
| 71 |  BitTap |
PARTI/USDT | $0.09267 | $170,827 | 22:54:16 12/01/2026 |
| 72 | OrangeX |
PARTI/USDT | $0.09241 | $161,735 | 22:57:11 12/01/2026 |
| 73 |  Coinlocally |
PARTI/USDT | $0.09161 | $154,166 | 23:00:07 12/01/2026 |
| 74 |  ONUS Pro |
PARTI/VNDC | $0.09142 | $141,898 | 22:54:16 12/01/2026 |
| 75 |  B2Z Exchange |
PARTI/USD | $0.09170 | $132,073 | 23:00:12 12/01/2026 |
| 76 |  BITmarkets |
PARTI/USD | $0.09170 | $132,073 | 23:00:08 12/01/2026 |
| 77 |  GroveX |
PARTI/USDT | $0.09301 | $112,326 | 22:54:12 12/01/2026 |
| 78 |  ZKE |
PARTI/USDT | $0.09151 | $112,214 | 23:00:09 12/01/2026 |
| 79 |  SpireX |
PARTI/USDT | $0.09511 | $111,021 | 08:57:12 08/01/2026 |
| 80 |  Coinone |
PARTI/KRW | $0.09482 | $108,636 | 22:59:53 12/01/2026 |
| 81 |  BYDFi |
PARTI/USDT | $0.09282 | $104,319 | 23:00:17 12/01/2026 |
| 82 |  Pionex |
PARTI/USDT | $0.09222 | $92,135.18 | 22:57:16 12/01/2026 |
| 83 | Bitrue |
PARTI/USDT | $0.09241 | $87,471.23 | 22:57:11 12/01/2026 |
| 84 | VOOX Exchange |
PARTI/USDT | $0.09221 | $85,122.62 | 22:57:11 12/01/2026 |
| 85 |  Biconomy.com |
PARTI/USDT | $0.09272 | $65,121.44 | 22:42:11 12/01/2026 |
| 86 |  BloFin |
PARTI/USDT | $0.09224 | $64,814.23 | 22:57:16 12/01/2026 |
| 87 |  Aster |
PARTI/USDT | $0.09262 | $64,056.56 | 22:54:15 12/01/2026 |
| 88 | MEXC |
PARTI/USDC | $0.09267 | $54,829.02 | 22:54:09 12/01/2026 |
| 89 | ONUS Pro |
PARTI/USDT | $0.09281 | $52,690.21 | 22:54:16 12/01/2026 |
| 90 | Cofinex |
PARTI/USDT | $0.09252 | $51,963.16 | 22:57:08 12/01/2026 |
| 91 |  CoinEx |
PARTI/USDT | $0.09131 | $45,682.80 | 22:59:23 12/01/2026 |
| 92 |  MGBX |
PARTI/USDT | $0.09151 | $39,296.45 | 23:00:08 12/01/2026 |
| 93 | BTCC |
PARTI/USDT | $0.09261 | $39,021.50 | 22:57:12 12/01/2026 |
| 94 |  Kraken |
PARTI/USD | $0.09130 | $31,476.22 | 22:59:24 12/01/2026 |
| 95 |  BVOX |
PARTI/USDT | $0.09261 | $28,930.75 | 22:54:10 12/01/2026 |
| 96 |  PancakeSwap v3 (BSC) |
PARTI/WBNB | $0.09236 | $26,505.66 | 22:56:44 12/01/2026 |
| 97 |  Uniswap v3 (Base) |
WETH/PARTI | $3,116.10 | $21,402.16 | 22:59:05 12/01/2026 |
| 98 |  MYX Finance |
PARTI/USDT | $0.09182 | $21,221.32 | 23:03:16 12/01/2026 |
| 99 |  Tothemoon |
PARTI/USDT | $0.09241 | $18,770.84 | 22:57:07 12/01/2026 |
| 100 | Binance |
PARTI/FDUSD | $0.09262 | $16,259.78 | 22:56:42 12/01/2026 |
| 101 | Binance |
PARTI/BNB | $0.09231 | $15,128.48 | 22:56:42 12/01/2026 |
| 102 |  Tokocrypto |
PARTI/USDT | $0.09221 | $13,900.35 | 22:57:08 12/01/2026 |
| 103 |  CoinUp.io |
PARTI/USDT | $0.09221 | $10,988.70 | 22:57:12 12/01/2026 |
| 104 |  HashKey Global |
PARTI/USDT | $0.09241 | $10,065.06 | 22:57:10 12/01/2026 |
| 105 | OKX |
PARTI/USD | $0.09264 | $9,712.19 | 22:56:23 12/01/2026 |
| 106 |  Binance TH |
PARTI/USDT | $0.09221 | $9,301.80 | 22:57:11 12/01/2026 |
| 107 | Kraken |
PARTI/EUR | $0.09381 | $6,021.94 | 22:59:55 12/01/2026 |
| 108 |  TRIV |
PARTI/IDR | $0.09173 | $5,069.58 | 23:00:20 12/01/2026 |
| 109 | TRIV |
PARTI/USDT | $0.09152 | $5,066.43 | 23:00:20 12/01/2026 |
| 110 | B2Z Exchange |
PARTI/USDT | $0.09170 | $3,545.43 | 23:00:12 12/01/2026 |
| 111 | BITmarkets |
PARTI/USDT | $0.09169 | $3,545.42 | 23:00:08 12/01/2026 |
| 112 | PointPay |
PARTI/USDC | $0.09219 | $2,647.62 | 22:57:11 12/01/2026 |
| 113 |  CoinDCX |
PARTI/INR | $0.09603 | $2,487.51 | 23:00:12 12/01/2026 |
| 114 | ONUS Pro |
PARTI/VNDC | $0.09294 | $1,326.01 | 22:54:13 12/01/2026 |
| 115 |  Flipster |
PARTI/USDT | $0.09278 | $519.16 | 23:00:15 12/01/2026 |
| 116 | B2Z Exchange |
PARTI/USDC | $0.09182 | $264.35 | 23:00:12 12/01/2026 |
| 117 | BITmarkets |
PARTI/USDC | $0.09182 | $264.35 | 23:00:08 12/01/2026 |
| 118 |  CEX.IO |
PARTI/USD | $0.09256 | $24.00 | 22:57:11 12/01/2026 |
| 119 | CEX.IO |
PARTI/USDC | $0.09245 | $21.00 | 22:57:11 12/01/2026 |
| 120 | CEX.IO |
PARTI/USDT | $0.09237 | $15.39 | 22:57:11 12/01/2026 |
| 121 |  ZebPay |
PARTI/INR | $0.09681 | $0 | 22:54:10 12/01/2026 |
| 122 |  NovaDAX |
PARTI/BRL | $0.1076 | $0 | 22:57:07 12/01/2026 |
| 123 | Tokocrypto |
PARTI/USDC | $0.09219 | $0 | 22:57:08 12/01/2026 |
| 124 |  Giottus |
PARTI/INR | $0.1056 | $0 | 22:51:11 12/01/2026 |
| 125 | Giottus |
PARTI/USDT | $0.09282 | $0 | 22:51:11 12/01/2026 |
| 126 | Aster |
PARTI/USD | $0.09280 | $0 | 22:54:15 12/01/2026 |
| 127 | ONUS Pro |
PARTI/USDT | $0.09319 | $0 | 22:54:13 12/01/2026 |
| 128 | Binance TH |
PARTI/FDUSD | $0.09262 | $0 | 22:57:11 12/01/2026 |
| 129 | Binance TH |
PARTI/USDC | $0.09218 | $0 | 22:57:11 12/01/2026 |
| 130 |  ADEN |
PARTI/USDT | $0.09164 | $0 | 23:03:39 12/01/2026 |
Thông tin thị trường giao dịch Particle Network (PARTI)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 12/01/2026, cặp giao dịch PARTI/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,421,490 với tỷ giá $0.09266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.
Cặp: Tên cặp giao dịch PARTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.