Particle Network PARTI
Xếp hạng #526
00:53:00 02/02/2026
Giá Particle Network (PARTI)
$0.07374 2.24%
0.0000009507 BTC
1,960 VND
Thấp: $0.07117
Cao: $0.07611
Thị trường Particle Network (PARTI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
PARTI/USDT | $0.07394 | $7,523,868 | 23:54:15 01/02/2026 |
| 2 |  Binance |
PARTI/USDT | $0.07389 | $4,579,686 | 23:54:16 01/02/2026 |
| 3 |  OrangeX |
PARTI/USDT | $0.07436 | $3,894,490 | 23:57:15 01/02/2026 |
| 4 |  Ju.com |
PARTI/USDT | $0.07431 | $2,737,583 | 23:57:16 01/02/2026 |
| 5 |  FameEX |
PARTI/USDT | $0.07395 | $1,710,862 | 23:54:16 01/02/2026 |
| 6 |  AstralX |
PARTI/USDT | $0.07438 | $1,668,572 | 00:00:10 02/02/2026 |
| 7 |  OKX |
PARTI/USDT | $0.07398 | $1,574,939 | 23:55:55 01/02/2026 |
| 8 |  NovaEx |
PARTI/USDT | $0.07415 | $1,554,807 | 00:00:16 02/02/2026 |
| 9 |  Hotcoin |
PARTI/USDT | $0.07435 | $1,512,388 | 23:57:18 01/02/2026 |
| 10 | Hotcoin |
PARTI/USDT | $0.07424 | $1,473,054 | 23:58:11 01/02/2026 |
| 11 |  Cofinex |
PARTI/USDT | $0.07418 | $1,365,158 | 00:00:17 02/02/2026 |
| 12 |  Bitget |
PARTI/USDT | $0.07391 | $1,364,892 | 23:54:16 01/02/2026 |
| 13 |  BiKing |
PARTI/USDT | $0.07414 | $1,312,293 | 00:00:18 02/02/2026 |
| 14 |  Echobit |
PARTI/USDT | $0.07413 | $1,276,844 | 00:00:07 02/02/2026 |
| 15 |  Deepcoin |
PARTI/USDT | $0.07431 | $1,266,048 | 23:57:15 01/02/2026 |
| 16 | WhiteBIT |
PARTI/USDT | $0.07372 | $1,091,019 | 23:54:07 01/02/2026 |
| 17 | Binance |
PARTI/USDT | $0.07413 | $1,085,476 | 23:56:42 01/02/2026 |
| 18 |  HTX |
PARTI/USDT | $0.07427 | $1,039,448 | 23:59:55 01/02/2026 |
| 19 |  CRMClick |
PARTI/USDT | $0.07428 | $1,039,416 | 00:00:09 02/02/2026 |
| 20 |  CoinW |
PARTI/USDT | $0.07425 | $877,321 | 23:57:11 01/02/2026 |
| 21 |  BitbabyExchange |
PARTI/USDT | $0.07414 | $829,585 | 00:00:16 02/02/2026 |
| 22 |  SuperEx |
PARTI/USDT | $0.07433 | $663,389 | 00:00:09 02/02/2026 |
| 23 |  Aivora Exchange |
PARTI/USDT | $0.05506 | $661,913 | 00:00:16 02/02/2026 |
| 24 |  BitMart |
PARTI/USDT | $0.07401 | $627,354 | 23:57:09 01/02/2026 |
| 25 |  Bitrue |
PARTI/USDT | $0.07427 | $591,007 | 23:57:17 01/02/2026 |
| 26 |  VOOX Exchange |
PARTI/USDT | $0.07435 | $586,830 | 23:57:18 01/02/2026 |
| 27 |  Toobit |
PARTI/USDT | $0.07431 | $556,229 | 23:57:17 01/02/2026 |
| 28 |  BTCC |
PARTI/USDT | $0.08775 | $468,127 | 07:03:15 27/01/2026 |
| 29 |  Gate |
PARTI/USDT | $0.07421 | $445,958 | 23:56:54 01/02/2026 |
| 30 |  LBank |
PARTI/USDT | $0.07423 | $440,217 | 23:57:13 01/02/2026 |
| 31 |  Bybit |
PARTI/USDT | $0.07392 | $427,741 | 23:54:09 01/02/2026 |
| 32 |  YUBIT |
PARTI/USDT | $0.07433 | $427,038 | 23:57:08 01/02/2026 |
| 33 |  EagleX |
PARTI/USDT | $0.07413 | $387,679 | 00:00:10 02/02/2026 |
| 34 |  Phemex |
PARTI/USDT | $0.07425 | $359,616 | 23:57:16 01/02/2026 |
| 35 |  Zoomex |
PARTI/USDT | $0.07418 | $341,383 | 23:57:15 01/02/2026 |
| 36 |  DigiFinex |
PARTI/USDT | $0.07412 | $339,609 | 23:54:08 01/02/2026 |
| 37 |  MEXC |
PARTI/USDT | $0.07388 | $327,253 | 23:54:10 01/02/2026 |
| 38 | Deepcoin |
PARTI/USDT | $0.07433 | $325,167 | 23:57:08 01/02/2026 |
| 39 | Phemex |
PARTI/USDT | $0.07445 | $316,653 | 23:57:13 01/02/2026 |
| 40 | WhiteBIT |
PARTI/USDC | $0.07428 | $281,818 | 23:54:07 01/02/2026 |
| 41 |  Gems Trade |
PARTI/USDT | $0.07438 | $238,905 | 00:00:11 02/02/2026 |
| 42 | OKX |
PARTI/USDT | $0.07403 | $238,648 | 23:56:54 01/02/2026 |
| 43 |  KuCoin |
PARTI/USDT | $0.07392 | $223,994 | 23:54:19 01/02/2026 |
| 44 |  BlockFin |
PARTI/USDT | $0.07418 | $221,400 | 00:00:15 02/02/2026 |
| 45 |  XT.COM |
PARTI/USDT | $0.07433 | $217,086 | 23:57:10 01/02/2026 |
| 46 | Toobit |
PARTI/USDT | $0.07443 | $215,735 | 23:57:08 01/02/2026 |
| 47 |  Ourbit |
PARTI/USDT | $0.07425 | $204,822 | 23:57:14 01/02/2026 |
| 48 |  Hibt |
PARTI/USDT | $0.07443 | $189,059 | 23:57:08 01/02/2026 |
| 49 |  GroveX |
PARTI/USDT | $0.07433 | $187,938 | 00:00:11 02/02/2026 |
| 50 |  Bithumb |
PARTI/KRW | $0.07513 | $180,839 | 23:59:54 01/02/2026 |
| 51 |  Bitunix |
PARTI/USDT | $0.07423 | $173,011 | 23:57:15 01/02/2026 |
| 52 | Gate |
PARTI/USDT | $0.07394 | $164,957 | 23:54:18 01/02/2026 |
| 53 | Binance |
PARTI/TRY | $0.07440 | $149,950 | 23:56:54 01/02/2026 |
| 54 |  WEEX |
PARTI/USDT | $0.07433 | $148,029 | 23:57:12 01/02/2026 |
| 55 | Ju.com |
PARTI/USDC | $0.07428 | $147,158 | 23:57:08 01/02/2026 |
| 56 | MEXC |
PARTI/USDT | $0.07432 | $145,191 | 23:57:16 01/02/2026 |
| 57 |  BitTap |
PARTI/USDT | $0.07416 | $132,238 | 00:00:17 02/02/2026 |
| 58 |  Coinlocally |
PARTI/USDT | $0.07433 | $130,188 | 00:00:07 02/02/2026 |
| 59 | Bitunix |
PARTI/USDT | $0.07433 | $124,426 | 23:57:07 01/02/2026 |
| 60 |  Bitvavo |
PARTI/EUR | $0.07408 | $124,414 | 23:57:09 01/02/2026 |
| 61 |  BingX |
PARTI/USDT | $0.07419 | $124,296 | 23:57:08 01/02/2026 |
| 62 | Bitget |
PARTI/USDT | $0.07399 | $123,753 | 23:54:10 01/02/2026 |
| 63 | Binance |
PARTI/USDC | $0.07398 | $110,126 | 23:56:54 01/02/2026 |
| 64 | BTCC |
PARTI/USDT | $0.07415 | $108,581 | 23:57:12 01/02/2026 |
| 65 |  Binance TR |
PARTI/TRY | $0.07440 | $99,720.33 | 23:57:09 01/02/2026 |
| 66 |  Tapbit |
PARTI/USDT | $0.07415 | $97,107.36 | 23:57:11 01/02/2026 |
| 67 |  BitKan |
PARTI/USDT | $0.07413 | $94,275.14 | 00:00:08 02/02/2026 |
| 68 | KuCoin |
PARTI/USDT | $0.07423 | $86,275.93 | 23:55:23 01/02/2026 |
| 69 |  PointPay |
PARTI/USDT | $0.07413 | $84,325.15 | 23:57:11 01/02/2026 |
| 70 |  Zedxion Exchange |
PARTI/USDT | $0.07548 | $74,986.01 | 01:21:15 31/01/2026 |
| 71 |  Koinbay |
PARTI/USDT | $0.07433 | $60,979.77 | 23:57:08 01/02/2026 |
| 72 |  CEEX exchange |
PARTI/USDT | $0.07413 | $57,163.26 | 00:00:10 02/02/2026 |
| 73 |  BITmarkets |
PARTI/USD | $0.07430 | $57,084.35 | 00:00:08 02/02/2026 |
| 74 |  B2Z Exchange |
PARTI/USD | $0.07430 | $57,084.35 | 00:00:08 02/02/2026 |
| 75 | MEXC |
PARTI/USDC | $0.07390 | $52,431.54 | 23:54:10 01/02/2026 |
| 76 | Cofinex |
PARTI/USDT | $0.07426 | $51,074.99 | 00:00:17 02/02/2026 |
| 77 |  Biconomy.com |
PARTI/USDT | $0.07433 | $48,743.38 | 23:57:11 01/02/2026 |
| 78 | Bitrue |
PARTI/USDT | $0.07443 | $48,697.21 | 23:57:07 01/02/2026 |
| 79 | VOOX Exchange |
PARTI/USDT | $0.07445 | $44,676.82 | 23:57:12 01/02/2026 |
| 80 |  CoinEx |
PARTI/USDT | $0.07422 | $37,417.47 | 23:59:53 01/02/2026 |
| 81 |  MYX Finance |
PARTI/USDT | $0.07426 | $36,410.11 | 00:03:16 02/02/2026 |
| 82 |  ZKE |
PARTI/USDT | $0.07413 | $36,155.32 | 00:00:12 02/02/2026 |
| 83 | Binance |
PARTI/FDUSD | $0.07410 | $34,806.64 | 23:56:54 01/02/2026 |
| 84 | Binance |
PARTI/BNB | $0.07409 | $34,091.64 | 23:56:54 01/02/2026 |
| 85 | OrangeX |
PARTI/USDT | $0.07402 | $33,448.33 | 23:57:07 01/02/2026 |
| 86 |  BYDFi |
PARTI/USDT | $0.07374 | $32,543.75 | 00:00:17 02/02/2026 |
| 87 |  ONUS Pro |
PARTI/VNDC | $0.07294 | $28,496.37 | 00:00:16 02/02/2026 |
| 88 |  Pionex |
PARTI/USDT | $0.07429 | $21,313.84 | 23:57:16 01/02/2026 |
| 89 | ONUS Pro |
PARTI/USDT | $0.07424 | $17,700.56 | 00:00:16 02/02/2026 |
| 90 |  BVOX |
PARTI/USDT | $0.07422 | $15,497.93 | 23:57:07 01/02/2026 |
| 91 |  Uniswap v3 (Base) |
WETH/PARTI | $2,309.08 | $13,914.35 | 23:57:03 01/02/2026 |
| 92 |  Aster |
PARTI/USDT | $0.07530 | $13,043.81 | 23:54:15 01/02/2026 |
| 93 |  HashKey Global |
PARTI/USDT | $0.07415 | $12,553.35 | 23:57:12 01/02/2026 |
| 94 |  BloFin |
PARTI/USDT | $0.07434 | $11,169.69 | 23:57:16 01/02/2026 |
| 95 |  MGBX |
PARTI/USDT | $0.07413 | $10,822.19 | 00:00:08 02/02/2026 |
| 96 |  PancakeSwap v3 (BSC) |
PARTI/WBNB | $0.07430 | $9,944.13 | 21:41:18 01/02/2026 |
| 97 |  CoinUp.io |
PARTI/USDT | $0.07383 | $5,826.19 | 23:42:12 01/02/2026 |
| 98 |  Tothemoon |
PARTI/USDT | $0.07385 | $5,352.47 | 23:57:14 01/02/2026 |
| 99 |  Kraken |
PARTI/USD | $0.07320 | $4,309.52 | 23:59:54 01/02/2026 |
| 100 |  Coinone |
PARTI/KRW | $0.07451 | $2,840.58 | 23:54:53 01/02/2026 |
| 101 | BITmarkets |
PARTI/USDT | $0.07413 | $2,769.76 | 00:00:08 02/02/2026 |
| 102 | B2Z Exchange |
PARTI/USDT | $0.07413 | $2,769.76 | 00:00:08 02/02/2026 |
| 103 | PointPay |
PARTI/USDC | $0.07398 | $1,650.15 | 23:57:11 01/02/2026 |
| 104 | OKX |
PARTI/USD | $0.07431 | $1,076.01 | 23:56:23 01/02/2026 |
| 105 |  TRIV |
PARTI/IDR | $0.07440 | $877.65 | 00:00:16 02/02/2026 |
| 106 | TRIV |
PARTI/USDT | $0.07414 | $874.42 | 00:00:16 02/02/2026 |
| 107 | ONUS Pro |
PARTI/VNDC | $0.07450 | $785.10 | 00:00:10 02/02/2026 |
| 108 |  Tokocrypto |
PARTI/USDT | $0.07435 | $599.59 | 23:57:12 01/02/2026 |
| 109 | OKX |
PARTI/TRY | $0.07141 | $270.41 | 23:56:54 01/02/2026 |
| 110 |  Flipster |
PARTI/USDT | $0.07394 | $250.62 | 00:00:15 02/02/2026 |
| 111 | B2Z Exchange |
PARTI/USDC | $0.07441 | $208.71 | 00:00:08 02/02/2026 |
| 112 | BITmarkets |
PARTI/USDC | $0.07441 | $208.71 | 00:00:08 02/02/2026 |
| 113 |  CoinDCX |
PARTI/INR | $0.08011 | $198.88 | 23:57:08 01/02/2026 |
| 114 |  CEX.IO |
PARTI/USDT | $0.07397 | $36.69 | 23:54:10 01/02/2026 |
| 115 | CEX.IO |
PARTI/USDC | $0.07404 | $19.39 | 23:54:10 01/02/2026 |
| 116 | CEX.IO |
PARTI/USD | $0.07417 | $18.19 | 23:54:10 01/02/2026 |
| 117 |  Giottus |
PARTI/INR | $0.1068 | $14.17 | 23:57:09 01/02/2026 |
| 118 | Giottus |
PARTI/USDT | $0.07423 | $9.85 | 23:57:09 01/02/2026 |
| 119 |  ZebPay |
PARTI/INR | $0.08078 | $3.59 | 23:54:10 01/02/2026 |
| 120 |  NovaDAX |
PARTI/BRL | $0.08726 | $0 | 23:57:08 01/02/2026 |
| 121 | Tokocrypto |
PARTI/USDC | $0.07402 | $0 | 23:57:12 01/02/2026 |
| 122 | Aster |
PARTI/USD | $0.07389 | $0 | 23:54:15 01/02/2026 |
| 123 | ONUS Pro |
PARTI/USDT | $0.07450 | $0 | 00:00:10 02/02/2026 |
| 124 |  Binance TH |
PARTI/FDUSD | $0.07451 | $0 | 23:57:08 01/02/2026 |
| 125 | Binance TH |
PARTI/USDC | $0.07398 | $0 | 23:57:08 01/02/2026 |
| 126 | Binance TH |
PARTI/USDT | $0.07433 | $0 | 23:57:08 01/02/2026 |
| 127 |  ADEN |
PARTI/USDT | $0.07424 | $0 | 00:03:41 02/02/2026 |
Thông tin thị trường giao dịch Particle Network (PARTI)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch PARTI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 01/02/2026, cặp giao dịch PARTI/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,523,868 với tỷ giá $0.07394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp PARTI.
Cặp: Tên cặp giao dịch PARTI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số PARTI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.