Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,092,976,774,130 Khối lượng (24h): $90,466,512,797 Thị phần: BTC: 58.2%, ETH: 9.0%
Osmosis (OSMO)Osmosis OSMO
Xếp hạng #574 04:44:00 07/06/2026
Giá Osmosis (OSMO)
$0.03722 1.91%
0.0000006123 BTC 986 VND
Thấp: $0.03437 Cao: $0.03930

Thị trường Osmosis (OSMO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Pionex Pionex OSMO/USDT $0.03638 $1,205,444 03:57:11 07/06/2026
2 LBank LBank OSMO/USDT $0.03638 $1,146,071 03:57:10 07/06/2026
3 Binance Binance OSMO/USDT $0.03648 $974,515 03:56:42 07/06/2026
4 Picol Picol OSMO/USDT $0.03648 $880,132 04:03:08 07/06/2026
5 BTCC BTCC OSMO/USDT $0.03648 $487,274 03:57:09 07/06/2026
6 HTX HTX OSMO/USDT $0.03928 $462,989 03:59:24 07/06/2026
7 BitMart BitMart OSMO/USDT $0.03628 $420,179 03:57:12 07/06/2026
8 WhiteBIT WhiteBIT OSMO/USDT $0.03648 $266,742 03:45:08 07/06/2026
9 Bithumb Bithumb OSMO/KRW $0.03522 $257,949 03:59:54 07/06/2026
10 WhiteBIT WhiteBIT OSMO/USDC $0.03609 $245,581 03:45:08 07/06/2026
11 OrangeX OrangeX OSMO/USDT $0.03628 $240,471 03:57:08 07/06/2026
12 Phemex Phemex OSMO/USDT $0.03628 $227,201 03:57:10 07/06/2026
13 Binance Binance OSMO/USDC $0.03649 $210,638 03:56:42 07/06/2026
14 BlockFin BlockFin OSMO/USDT $0.03648 $195,584 04:03:09 07/06/2026
15 SuperEx SuperEx OSMO/USDT $0.03768 $164,105 04:03:10 07/06/2026
16 Osmosis Osmosis USDC/OSMO $0.9937 $138,642 03:38:55 07/06/2026
17 BloFin BloFin OSMO/USDT $0.03648 $122,630 03:57:07 07/06/2026
18 Coinbase Exchange Coinbase Exchange OSMO/USD $0.03620 $115,816 03:57:00 07/06/2026
19 Bitcastle Bitcastle OSMO/USDT $0.03648 $97,083.90 04:03:08 07/06/2026
20 MEXC MEXC OSMO/USDT $0.03638 $81,343.29 03:54:07 07/06/2026
21 Gate Gate OSMO/USDT $0.03646 $71,973.37 03:56:54 07/06/2026
22 Kraken Kraken OSMO/USD $0.03645 $65,977.70 03:59:24 07/06/2026
23 Osmosis Osmosis ATOM/OSMO $1.61 $44,401.11 03:36:39 07/06/2026
24 Osmosis Osmosis allBTC/OSMO $60,051.04 $37,865.50 03:29:22 07/06/2026
25 DigiFinex DigiFinex OSMO/USDT $0.03648 $37,782.01 04:03:08 07/06/2026
26 Bitvavo Bitvavo OSMO/EUR $0.03630 $30,895.69 03:57:11 07/06/2026
27 KuCoin KuCoin OSMO/USDT $0.03628 $20,948.63 03:59:53 07/06/2026
28 Osmosis Osmosis ATOM/OSMO $1.60 $18,240.98 03:26:00 07/06/2026
29 Bit2Me Bit2Me OSMO/EUR $0.03679 $16,008.85 04:00:07 07/06/2026
30 Osmosis Osmosis axlUSDC/OSMO $0.9934 $15,412.78 03:33:31 07/06/2026
31 Osmosis Osmosis AKT/OSMO $0.5593 $13,876.65 03:33:37 07/06/2026
32 Kraken Kraken OSMO/EUR $0.03679 $13,732.91 03:59:54 07/06/2026
33 Osmosis Osmosis TIA/OSMO $0.2941 $13,327.04 03:37:20 07/06/2026
34 Osmosis Osmosis ETH/OSMO $1,542.04 $12,958.12 02:29:20 07/06/2026
35 Crypto.com Exchange Crypto.com Exchange OSMO/USD $0.03626 $12,869.48 03:54:07 07/06/2026
36 CoinEx CoinEx OSMO/USDT $0.03635 $6,735.23 03:59:53 07/06/2026
37 Osmosis Osmosis axlUSDC/OSMO $0.9907 $6,205.12 03:01:38 07/06/2026
38 BVOX BVOX OSMO/USDT $0.03618 $6,186.08 03:57:10 07/06/2026
39 Osmosis Osmosis AXL/OSMO $0.04107 $5,636.93 03:16:49 07/06/2026
40 WEEX WEEX OSMO/USDT $0.03648 $4,937.65 03:57:12 07/06/2026
41 Osmosis Osmosis AXL/OSMO $0.04115 $3,735.16 03:16:49 07/06/2026
42 Osmosis Osmosis CRO/OSMO $0.05803 $3,339.95 03:37:38 07/06/2026
43 Osmosis Osmosis USTC/OSMO $0.005502 $2,902.75 03:35:59 07/06/2026
44 Osmosis Osmosis FET/OSMO $0.1925 $2,467.39 01:26:27 07/06/2026
45 Tokocrypto Tokocrypto OSMO/USDT $0.03648 $2,301.12 03:57:08 07/06/2026
46 Osmosis Osmosis HASH/OSMO $0.008922 $2,291.75 03:29:37 07/06/2026
47 Osmosis Osmosis INJ/OSMO $5.03 $2,112.48 03:37:14 07/06/2026
48 Osmosis Osmosis ETH/OSMO $1,546.22 $2,109.76 23:15:16 06/06/2026
49 Bitkub Bitkub OSMO/THB $0.03673 $2,103.43 04:00:11 07/06/2026
50 Osmosis Osmosis AKT/OSMO $0.5601 $2,014.31 03:30:43 07/06/2026
51 CoinDCX CoinDCX OSMO/INR $0.03969 $1,949.33 04:03:07 07/06/2026
52 Osmosis Osmosis SCRT/OSMO $0.05833 $1,940.91 03:22:10 07/06/2026
53 Osmosis Osmosis SCRT/OSMO $0.05829 $1,695.64 01:38:55 07/06/2026
54 Osmosis Osmosis LUNA/OSMO $0.04799 $1,574.04 02:58:07 07/06/2026
55 Osmosis Osmosis BLD/OSMO $0.005367 $1,308.34 00:59:29 07/06/2026
56 Osmosis Osmosis XPRT/OSMO $0.003519 $1,248.82 03:32:31 07/06/2026
57 TRIV TRIV OSMO/IDR $0.03662 $1,248.65 04:00:12 07/06/2026
58 TRIV TRIV OSMO/USDT $0.03648 $1,248.65 04:00:12 07/06/2026
59 Osmosis Osmosis DYDX/OSMO $0.1319 $1,176.70 03:17:24 07/06/2026
60 Osmosis Osmosis stOSMO/OSMO $0.05194 $1,128.87 20:35:36 06/06/2026
61 Osmosis Osmosis JUNO/OSMO $0.02836 $1,043.32 03:33:37 07/06/2026
62 Osmosis Osmosis LUNC/OSMO $0.00005971 $1,013.99 03:23:22 07/06/2026
63 Osmosis Osmosis JUNO/OSMO $0.02827 $1,008.08 02:41:36 07/06/2026
64 Osmosis Osmosis P2P/OSMO $0.00005897 $953.44 03:32:53 07/06/2026
65 CoinDCX CoinDCX OSMO/USDT $0.03638 $907.57 04:03:07 07/06/2026
66 Osmosis Osmosis DAI/OSMO $0.9897 $896.17 01:05:38 07/06/2026
67 Osmosis Osmosis CHEQ/OSMO $0.001928 $788.61 03:32:39 07/06/2026
68 Osmosis Osmosis DAI/OSMO $0.9896 $715.86 21:12:45 06/06/2026
69 Osmosis Osmosis CRO/OSMO $0.05780 $698.31 00:56:18 07/06/2026
70 Osmosis Osmosis WBNB/OSMO $569.81 $596.80 01:56:21 07/06/2026
71 Osmosis Osmosis STRD/OSMO $0.02656 $513.79 03:37:50 07/06/2026
72 Osmosis Osmosis LUNA/OSMO $0.04808 $504.28 01:38:55 07/06/2026
73 Osmosis Osmosis JKL/OSMO $0.0007283 $461.61 01:58:19 07/06/2026
74 Osmosis Osmosis XPRT/OSMO $0.003490 $323.15 02:38:45 07/06/2026
75 Osmosis Osmosis DRAGON/OSMO $0.0002501 $300.81 00:46:13 07/06/2026
76 Osmosis Osmosis COREUM/OSMO $0.004264 $292.83 01:43:00 07/06/2026
77 Binance TH Binance TH OSMO/USDT $0.03648 $279.11 03:57:08 07/06/2026
78 Osmosis Osmosis XPLA/OSMO $0.007080 $263.99 03:13:00 07/06/2026
79 Osmosis Osmosis HUAHUA/OSMO $0.000003060 $260.18 02:08:38 07/06/2026
80 Osmosis Osmosis PICA/OSMO $0.000002970 $222.59 16:22:19 06/06/2026
81 BitradeX BitradeX OSMO/USDT $0.1754 $215.68 03:57:07 07/06/2026
82 Osmosis Osmosis USDC/OSMO $0.9907 $209.95 01:47:00 07/06/2026
83 Osmosis Osmosis IST/OSMO $0.9879 $192.31 01:42:46 07/06/2026
84 Osmosis Osmosis USDC/OSMO $0.9932 $190.86 01:42:11 07/06/2026
85 Osmosis Osmosis ION/OSMO $19.79 $184.58 04:46:56 06/06/2026
86 Osmosis Osmosis ATONE/OSMO $0.2011 $181.72 02:56:51 07/06/2026
87 Osmosis Osmosis REGEN/OSMO $0.001212 $166.14 02:16:03 07/06/2026
88 Osmosis Osmosis KAVA/OSMO $0.04247 $159.40 01:22:46 07/06/2026
89 Osmosis Osmosis HUAHUA/OSMO $0.000003050 $146.55 21:30:58 06/06/2026
90 Osmosis Osmosis STRD/OSMO $0.02647 $141.17 03:00:22 07/06/2026
91 Osmosis Osmosis ATOM/OSMO $1.60 $123.78 03:32:53 07/06/2026
92 Osmosis Osmosis TIA/OSMO $0.2973 $112.07 03:08:34 07/06/2026
93 Osmosis Osmosis ATOM/OSMO $1.60 $109.62 03:33:36 07/06/2026
94 Osmosis Osmosis C4E/OSMO $0.003390 $99.93 00:09:58 07/06/2026
95 Osmosis Osmosis WAVAX/OSMO $6.78 $99.48 21:29:53 06/06/2026
96 Osmosis Osmosis USDT/OSMO $0.9899 $94.50 02:57:00 07/06/2026
97 Osmosis Osmosis IST/OSMO $0.9864 $84.31 21:13:02 06/06/2026
98 Osmosis Osmosis P2P/OSMO $0.00005820 $83.37 03:13:37 07/06/2026
99 Osmosis Osmosis ION/OSMO $19.84 $79.14 04:46:56 06/06/2026
100 Osmosis Osmosis ISLM/OSMO $0.007171 $68.12 02:38:24 07/06/2026
101 Osmosis Osmosis DOT/OSMO $0.9641 $61.07 11:24:57 06/06/2026
102 Osmosis Osmosis EEUR/OSMO $0.07041 $59.88 22:16:15 06/06/2026
103 Osmosis Osmosis WMATIC/OSMO $0.07696 $57.99 23:43:28 06/06/2026
104 Osmosis Osmosis NGM/OSMO $0.004211 $56.72 03:37:38 07/06/2026
105 Osmosis Osmosis STARS/OSMO $0.00009933 $55.22 20:45:41 06/06/2026
106 Osmosis Osmosis KYVE/OSMO $0.001193 $54.23 01:26:23 07/06/2026
107 Osmosis Osmosis WBTC/OSMO $60,086.27 $53.00 22:13:21 06/06/2026
108 Osmosis Osmosis SOMM/OSMO $0.0003899 $51.66 19:06:08 06/06/2026
109 Osmosis Osmosis SOMM/OSMO $0.0003909 $50.61 19:06:08 06/06/2026
110 Osmosis Osmosis CMDX/OSMO $0.00008319 $49.30 03:13:37 07/06/2026
111 Osmosis Osmosis BTSG/OSMO $0.0007445 $48.86 01:34:40 07/06/2026
112 Osmosis Osmosis IRIS/OSMO $0.0002910 $48.67 22:41:50 06/06/2026
113 ZebPay ZebPay OSMO/INR $0.04065 $47.51 04:03:11 07/06/2026
114 Osmosis Osmosis USDC/OSMO $0.9259 $47.17 03:29:22 07/06/2026
115 Osmosis Osmosis BCNA/OSMO $0.00006490 $39.23 00:18:39 07/06/2026
116 Osmosis Osmosis STARS/OSMO $0.00009902 $30.75 21:34:06 06/06/2026
117 Osmosis Osmosis LIKE/OSMO $0.0008981 $29.28 00:15:39 07/06/2026
118 Korbit Korbit OSMO/KRW $0.03367 $25.71 04:00:10 07/06/2026
119 Osmosis Osmosis NTRN/OSMO $0.001187 $24.31 01:34:45 07/06/2026
120 Osmosis Osmosis BZE/OSMO $0.0005673 $22.94 01:28:56 07/06/2026
121 Osmosis Osmosis BOOT/OSMO $0.000000000229 $21.21 01:16:57 07/06/2026
122 Osmosis Osmosis SOURCE/OSMO $0.001399 $20.37 01:32:07 07/06/2026
123 Osmosis Osmosis BTSG/OSMO $0.0007505 $20.07 15:05:32 06/06/2026
124 Osmosis Osmosis KUJI/OSMO $0.02029 $20.01 15:30:22 06/06/2026
125 Osmosis Osmosis LUNC/OSMO $0.00005239 $17.06 19:57:51 05/06/2026
126 Osmosis Osmosis PLQ/OSMO $0.0004410 $15.32 21:12:43 06/06/2026
127 Osmosis Osmosis KAVA/OSMO $0.04252 $12.20 01:22:46 07/06/2026
128 Osmosis Osmosis UX/OSMO $0.000007950 $11.09 20:17:37 06/06/2026
129 Osmosis Osmosis WETH/OSMO $4,016.91 $10.81 00:16:40 07/06/2026
130 Osmosis Osmosis PHOTON/OSMO $0.03042 $9.54 03:20:36 07/06/2026
131 Osmosis Osmosis LUM/OSMO $0.00001193 $9.54 17:50:26 06/06/2026
132 Osmosis Osmosis PSTAKE/OSMO $0.00003751 $8.74 02:36:15 07/06/2026
133 Osmosis Osmosis FLIX/OSMO $0.003208 $8.05 15:50:27 06/06/2026
134 Osmosis Osmosis USDC/OSMO $0.9965 $6.57 03:03:01 07/06/2026
135 Osmosis Osmosis UX/OSMO $0.000007920 $6.24 20:17:37 06/06/2026
136 Giottus Giottus OSMO/INR $0.07488 $5.82 04:00:09 07/06/2026
137 Osmosis Osmosis LVN/OSMO $0.0005653 $5.80 14:17:55 06/06/2026
138 Osmosis Osmosis ION/OSMO $19.79 $5.77 11:26:13 06/06/2026
139 Osmosis Osmosis QCK/OSMO $0.0001709 $4.91 01:00:50 07/06/2026
140 Osmosis Osmosis BLD/OSMO $0.005387 $4.49 20:46:41 06/06/2026
141 Osmosis Osmosis FLIX/OSMO $0.003209 $4.48 11:41:06 06/06/2026
142 Osmosis Osmosis OM/OSMO $0.06841 $4.38 01:48:52 07/06/2026
143 Osmosis Osmosis RIO/OSMO $0.04930 $3.53 00:38:17 07/06/2026
144 Osmosis Osmosis IRIS/OSMO $0.0002947 $3.46 02:12:40 07/06/2026
145 Osmosis Osmosis SCR/OSMO $0.0004453 $3.41 20:03:29 06/06/2026
146 Osmosis Osmosis USDC/OSMO $0.9950 $2.79 21:09:49 06/06/2026
147 Osmosis Osmosis GRAV/OSMO $0.0006129 $2.31 15:50:31 06/06/2026
148 Osmosis Osmosis ATOM/OSMO $1.62 $2.27 22:35:28 06/06/2026
149 Osmosis Osmosis SEI/OSMO $0.01075 $2.11 11:36:16 06/06/2026
150 Osmosis Osmosis MNTL/OSMO $0.00002070 $2.04 22:41:19 06/06/2026
151 Osmosis Osmosis stOSMO/OSMO $0.05196 $1.71 20:22:06 06/06/2026
152 Osmosis Osmosis EVMOS/OSMO $0.0008496 $1.33 15:59:24 06/06/2026
153 Osmosis Osmosis GRAV/OSMO $0.0006169 $1.22 04:30:53 06/06/2026
154 Osmosis Osmosis QCK/OSMO $0.0001739 $0.8472 01:00:50 07/06/2026
155 Osmosis Osmosis CRBRUS/OSMO $0.0000001500 $0.8252 11:26:37 06/06/2026
156 Osmosis Osmosis TORI/OSMO $0.00001259 $0.6101 11:52:34 06/06/2026
157 HitBTC HitBTC OSMO/USDT $0.03498 $0.4547 04:00:09 07/06/2026
158 Poloniex Poloniex OSMO/USDT $0.04998 $0 03:59:23 07/06/2026
159 Tokocrypto Tokocrypto OSMO/USDC $0.03649 $0 03:57:08 07/06/2026
160 Giottus Giottus OSMO/USDT $0.03648 $0 04:00:09 07/06/2026
161 Gate US Gate US OSMO/USDT $0.03632 $0 04:03:07 07/06/2026

Thông tin thị trường giao dịch Osmosis (OSMO)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:11 07/06/2026, cặp giao dịch OSMO/USDT tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,205,444 với tỷ giá $0.03638.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.

Cặp: Tên cặp giao dịch OSMO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Osmosis (OSMO) Cặp giao dịch Osmosis (OSMO) - GiaCoin.com
4.4 trên 1023 đánh giá