Osmosis OSMO
Xếp hạng #575
18:39:00 07/08/2026
Giá Osmosis (OSMO)
$0.02871 2.12%
0.0000004417 BTC
746 VND
Thấp: $0.02810
Cao: $0.02883
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OSMO/USDT | $0.02863 | $1,089,368 | 17:57:08 07/08/2026 |
| 2 |  HTX |
OSMO/USDT | $0.02848 | $404,219 | 17:59:54 07/08/2026 |
| 3 |  CRMClick |
OSMO/USDT | $0.02838 | $403,990 | 18:00:12 07/08/2026 |
| 4 |  Pionex |
OSMO/USDT | $0.02858 | $182,038 | 17:57:10 07/08/2026 |
| 5 |  Picol |
OSMO/USDT | $0.02868 | $160,605 | 18:00:11 07/08/2026 |
| 6 |  Binance |
OSMO/USDT | $0.02868 | $123,333 | 17:56:42 07/08/2026 |
| 7 |  WhiteBIT |
OSMO/USDT | $0.02858 | $75,820.62 | 17:57:08 07/08/2026 |
| 8 |  BlockFin |
OSMO/USDT | $0.02848 | $74,113.26 | 18:00:11 07/08/2026 |
| 9 |  MEXC |
OSMO/USDT | $0.02861 | $64,805.05 | 17:51:07 07/08/2026 |
| 10 |  BTCC |
OSMO/USDT | $0.02858 | $61,993.83 | 17:57:10 07/08/2026 |
| 11 |  BloFin |
OSMO/USDT | $0.02868 | $44,439.02 | 17:54:10 07/08/2026 |
| 12 |  Osmosis |
USDC/OSMO | $0.9983 | $41,030.35 | 17:59:44 07/08/2026 |
| 13 |  OrangeX |
OSMO/USDT | $0.02848 | $35,381.36 | 17:54:08 07/08/2026 |
| 14 |  Bitcastle |
OSMO/USDT | $0.02858 | $32,259.77 | 18:00:12 07/08/2026 |
| 15 | Osmosis |
ATOM/OSMO | $1.36 | $22,234.01 | 17:59:15 07/08/2026 |
| 16 |  Coinbase Exchange |
OSMO/USD | $0.02860 | $19,412.98 | 17:56:29 07/08/2026 |
| 17 | Osmosis |
BLD/OSMO | $0.006710 | $18,853.94 | 16:21:43 07/08/2026 |
| 18 | Binance |
OSMO/USDC | $0.02850 | $15,390.41 | 17:56:42 07/08/2026 |
| 19 | Osmosis |
TIA/OSMO | $0.3292 | $13,275.51 | 17:54:20 07/08/2026 |
| 20 |  Bithumb |
OSMO/KRW | $0.02810 | $11,125.13 | 17:59:53 07/08/2026 |
| 21 | Osmosis |
ATOM/OSMO | $1.35 | $9,163.93 | 17:53:08 07/08/2026 |
| 22 | Osmosis |
axlUSDC/OSMO | $0.9990 | $8,259.94 | 17:48:53 07/08/2026 |
| 23 |  BYDFi |
OSMO/USDT | $0.02868 | $7,061.19 | 18:00:08 07/08/2026 |
| 24 |  DigiFinex |
OSMO/USDT | $0.02868 | $6,401.56 | 18:00:10 07/08/2026 |
| 25 |  Kraken |
OSMO/USD | $0.02890 | $6,234.94 | 17:59:55 07/08/2026 |
| 26 | Osmosis |
AKT/OSMO | $0.4788 | $6,047.49 | 17:30:36 07/08/2026 |
| 27 | Osmosis |
AXL/OSMO | $0.03684 | $5,651.58 | 17:51:31 07/08/2026 |
| 28 |  WEEX |
OSMO/USDT | $0.02868 | $5,076.05 | 17:57:11 07/08/2026 |
| 29 |  CoinDCX |
OSMO/INR | $0.03034 | $4,172.45 | 17:57:09 07/08/2026 |
| 30 |  Gate |
OSMO/USDT | $0.02857 | $4,108.88 | 17:56:24 07/08/2026 |
| 31 | WhiteBIT |
OSMO/USDC | $0.02880 | $3,805.33 | 17:57:08 07/08/2026 |
| 32 |  CoinEx |
OSMO/USDT | $0.02851 | $2,416.47 | 17:59:23 07/08/2026 |
| 33 |  KuCoin |
OSMO/USDT | $0.02808 | $2,267.14 | 17:56:53 07/08/2026 |
| 34 | Osmosis |
XPLA/OSMO | $0.003879 | $2,189.31 | 17:59:07 07/08/2026 |
| 35 | Osmosis |
ETH/OSMO | $1,903.15 | $2,185.17 | 16:15:05 07/08/2026 |
| 36 | Osmosis |
COREUM/OSMO | $0.002032 | $2,181.55 | 17:15:26 07/08/2026 |
| 37 | Osmosis |
AXL/OSMO | $0.03692 | $1,964.69 | 16:49:55 07/08/2026 |
| 38 |  Bitvavo |
OSMO/EUR | $0.02840 | $1,944.58 | 17:57:13 07/08/2026 |
| 39 | Osmosis |
axlUSDC/OSMO | $0.9961 | $1,531.44 | 17:22:35 07/08/2026 |
| 40 | Osmosis |
JUNO/OSMO | $0.02118 | $1,392.58 | 17:56:53 07/08/2026 |
| 41 | Osmosis |
HASH/OSMO | $0.006424 | $996.60 | 16:05:40 07/08/2026 |
| 42 | Osmosis |
FET/OSMO | $0.1336 | $965.98 | 17:51:13 07/08/2026 |
| 43 | Osmosis |
AKT/OSMO | $0.4797 | $875.25 | 17:54:18 07/08/2026 |
| 44 | Osmosis |
SCRT/OSMO | $0.03369 | $771.72 | 17:57:07 07/08/2026 |
| 45 | CoinDCX |
OSMO/USDT | $0.02868 | $705.51 | 17:57:09 07/08/2026 |
| 46 |  Bitkub |
OSMO/THB | $0.02719 | $696.90 | 17:57:09 07/08/2026 |
| 47 | Osmosis |
USDC/OSMO | $0.9952 | $651.51 | 17:44:12 07/08/2026 |
| 48 | Osmosis |
CRO/OSMO | $0.05269 | $629.74 | 16:40:58 07/08/2026 |
| 49 | Osmosis |
KYVE/OSMO | $0.002589 | $557.70 | 16:05:11 07/08/2026 |
| 50 | Osmosis |
INJ/OSMO | $4.51 | $529.53 | 17:02:29 07/08/2026 |
| 51 | Osmosis |
SCRT/OSMO | $0.03362 | $506.29 | 17:54:30 07/08/2026 |
| 52 | Osmosis |
allBTC/OSMO | $64,732.88 | $505.84 | 17:28:05 07/08/2026 |
| 53 | Osmosis |
XPRT/OSMO | $0.001833 | $490.79 | 16:58:21 07/08/2026 |
| 54 | Osmosis |
STRD/OSMO | $0.01201 | $453.87 | 17:53:36 07/08/2026 |
| 55 | Osmosis |
JUNO/OSMO | $0.02115 | $407.38 | 15:31:48 07/08/2026 |
| 56 | Osmosis |
LUNC/OSMO | $0.00004915 | $326.16 | 17:45:47 07/08/2026 |
| 57 |  Crypto.com Exchange |
OSMO/USD | $0.02888 | $319.89 | 17:45:07 07/08/2026 |
| 58 | Osmosis |
HUAHUA/OSMO | $0.000006440 | $311.24 | 17:44:35 07/08/2026 |
| 59 | Osmosis |
P2P/OSMO | $0.00003321 | $266.75 | 14:27:10 07/08/2026 |
| 60 | Osmosis |
ETH/OSMO | $1,906.89 | $258.18 | 16:05:30 07/08/2026 |
| 61 | Osmosis |
DYDX/OSMO | $0.1153 | $225.40 | 16:46:43 07/08/2026 |
| 62 | Osmosis |
CRO/OSMO | $0.05283 | $219.14 | 17:57:07 07/08/2026 |
| 63 |  BitradeX |
OSMO/USDT | $0.1754 | $215.62 | 17:54:10 07/08/2026 |
| 64 | Osmosis |
BLD/OSMO | $0.006582 | $206.54 | 16:21:43 07/08/2026 |
| 65 | Osmosis |
USTC/OSMO | $0.004937 | $206.28 | 17:25:39 07/08/2026 |
| 66 |  Bit2Me |
OSMO/EUR | $0.03051 | $203.08 | 17:57:09 07/08/2026 |
| 67 | Osmosis |
LUNA/OSMO | $0.04113 | $193.15 | 17:41:18 07/08/2026 |
| 68 | Osmosis |
LUNA/OSMO | $0.04131 | $162.65 | 17:26:28 07/08/2026 |
| 69 | Osmosis |
JKL/OSMO | $0.0004531 | $127.03 | 17:43:50 07/08/2026 |
| 70 |  TRIV |
OSMO/IDR | $0.02881 | $126.19 | 18:00:14 07/08/2026 |
| 71 | TRIV |
OSMO/USDT | $0.02868 | $125.60 | 18:00:14 07/08/2026 |
| 72 | Osmosis |
IRIS/OSMO | $0.0001398 | $101.36 | 16:01:17 07/08/2026 |
| 73 | Osmosis |
HUAHUA/OSMO | $0.000006510 | $100.24 | 16:46:40 07/08/2026 |
| 74 | Osmosis |
DAI/OSMO | $0.9997 | $93.82 | 12:12:19 07/08/2026 |
| 75 | Osmosis |
ATONE/OSMO | $0.1456 | $89.93 | 16:51:19 07/08/2026 |
| 76 |  Tokocrypto |
OSMO/USDT | $0.02868 | $89.77 | 17:57:11 07/08/2026 |
| 77 | Osmosis |
USDC/OSMO | $0.9989 | $85.20 | 17:56:53 07/08/2026 |
| 78 | Osmosis |
WBNB/OSMO | $592.11 | $80.91 | 15:49:39 07/08/2026 |
| 79 | Osmosis |
XPRT/OSMO | $0.001847 | $70.95 | 17:30:30 07/08/2026 |
| 80 | Osmosis |
stOSMO/OSMO | $0.04000 | $66.34 | 02:37:10 05/08/2026 |
| 81 | Osmosis |
USDT/OSMO | $0.9926 | $65.32 | 17:36:06 07/08/2026 |
| 82 | Osmosis |
STRD/OSMO | $0.01207 | $56.81 | 17:53:08 07/08/2026 |
| 83 | Osmosis |
GRAV/OSMO | $0.00003844 | $49.36 | 11:19:13 07/08/2026 |
| 84 | Osmosis |
ATOM/OSMO | $1.35 | $48.04 | 17:57:04 07/08/2026 |
| 85 | Osmosis |
DAI/OSMO | $1.00 | $46.86 | 04:51:22 07/08/2026 |
| 86 | Osmosis |
ATOM/OSMO | $1.35 | $45.97 | 17:55:48 07/08/2026 |
| 87 | Osmosis |
CHEQ/OSMO | $0.001513 | $42.17 | 14:30:54 07/08/2026 |
| 88 | Osmosis |
KAVA/OSMO | $0.04091 | $39.73 | 17:19:00 07/08/2026 |
| 89 | Osmosis |
NTRN/OSMO | $0.0002451 | $35.77 | 17:55:26 07/08/2026 |
| 90 | Osmosis |
ION/OSMO | $15.26 | $33.53 | 07:31:06 07/08/2026 |
| 91 | Osmosis |
TORI/OSMO | $0.00001200 | $28.14 | 12:54:16 06/08/2026 |
| 92 | Osmosis |
P2P/OSMO | $0.00003334 | $20.72 | 17:29:40 07/08/2026 |
| 93 | Osmosis |
IST/OSMO | $0.9993 | $19.84 | 12:28:26 07/08/2026 |
| 94 | Osmosis |
STARS/OSMO | $0.00004679 | $17.97 | 13:25:02 07/08/2026 |
| 95 | Osmosis |
STARS/OSMO | $0.00004635 | $14.92 | 15:44:51 07/08/2026 |
| 96 | Osmosis |
TIA/OSMO | $0.3325 | $12.25 | 17:13:31 07/08/2026 |
| 97 | Osmosis |
WMATIC/OSMO | $0.07450 | $11.30 | 07:00:54 07/08/2026 |
| 98 | Osmosis |
ION/OSMO | $15.37 | $11.20 | 15:19:31 07/08/2026 |
| 99 | Osmosis |
REGEN/OSMO | $0.001158 | $10.47 | 13:37:59 07/08/2026 |
| 100 | Osmosis |
stOSMO/OSMO | $0.04034 | $9.70 | 18:10:56 06/08/2026 |
| 101 | Osmosis |
PHOTON/OSMO | $0.02218 | $9.49 | 17:22:57 07/08/2026 |
| 102 | Osmosis |
SOURCE/OSMO | $0.0003671 | $9.32 | 17:44:10 07/08/2026 |
| 103 | Osmosis |
QCK/OSMO | $0.00002451 | $8.41 | 17:45:04 07/08/2026 |
| 104 | Osmosis |
IST/OSMO | $1.00 | $8.07 | 13:08:03 07/08/2026 |
| 105 | Osmosis |
USDC/OSMO | $1.05 | $6.72 | 02:45:39 07/08/2026 |
| 106 | Osmosis |
GRAV/OSMO | $0.00003758 | $5.54 | 11:19:13 07/08/2026 |
| 107 | Osmosis |
LVN/OSMO | $0.0005019 | $5.36 | 13:17:47 06/08/2026 |
| 108 | Osmosis |
WAVAX/OSMO | $6.44 | $5.09 | 14:57:03 07/08/2026 |
| 109 | Osmosis |
IRIS/OSMO | $0.0001382 | $5.02 | 10:20:55 07/08/2026 |
| 110 | Osmosis |
SEI/OSMO | $0.02565 | $4.36 | 14:00:29 07/08/2026 |
| 111 | Osmosis |
BTSG/OSMO | $0.0003688 | $4.30 | 16:45:07 07/08/2026 |
| 112 | Osmosis |
WBTC/OSMO | $64,409.09 | $3.68 | 05:48:35 07/08/2026 |
| 113 | Osmosis |
ION/OSMO | $15.10 | $3.39 | 17:12:53 05/08/2026 |
| 114 | Osmosis |
NGM/OSMO | $0.003490 | $3.30 | 04:22:41 07/08/2026 |
| 115 | Osmosis |
ISLM/OSMO | $0.004068 | $2.72 | 16:52:41 07/08/2026 |
| 116 | Osmosis |
EEUR/OSMO | $0.05892 | $2.69 | 00:47:14 07/08/2026 |
| 117 | Osmosis |
SOMM/OSMO | $0.0003449 | $2.57 | 15:18:41 07/08/2026 |
| 118 | Osmosis |
USDC/OSMO | $0.9998 | $2.28 | 01:50:46 07/08/2026 |
| 119 | Osmosis |
KAVA/OSMO | $0.04070 | $2.10 | 12:54:21 07/08/2026 |
| 120 | Osmosis |
SOMM/OSMO | $0.0003450 | $1.99 | 13:06:45 07/08/2026 |
| 121 | Osmosis |
UX/OSMO | $0.000006010 | $1.82 | 16:47:06 07/08/2026 |
| 122 | Osmosis |
BTSG/OSMO | $0.0003689 | $1.60 | 02:59:47 07/08/2026 |
| 123 | Osmosis |
BOOT/OSMO | $0.000000000237 | $1.55 | 06:48:59 07/08/2026 |
| 124 | Osmosis |
LUM/OSMO | $0.00001007 | $1.48 | 02:56:37 07/08/2026 |
| 125 | Osmosis |
PLQ/OSMO | $0.0003991 | $1.01 | 23:38:55 06/08/2026 |
| 126 | Osmosis |
UX/OSMO | $0.000005990 | $0.9340 | 21:09:15 06/08/2026 |
| 127 | Osmosis |
ATOM/OSMO | $1.36 | $0.9333 | 17:19:00 07/08/2026 |
| 128 | Osmosis |
RIO/OSMO | $0.03498 | $0.7708 | 16:38:45 07/08/2026 |
| 129 | Osmosis |
MNTL/OSMO | $0.00001308 | $0.6538 | 02:49:42 07/08/2026 |
| 130 | Osmosis |
DRAGON/OSMO | $0.0004004 | $0.6530 | 13:49:56 07/08/2026 |
| 131 | Osmosis |
BZE/OSMO | $0.0004630 | $0.6135 | 05:48:03 07/08/2026 |
| 132 | Osmosis |
PSTAKE/OSMO | $0.00002755 | $0.5644 | 17:00:16 05/08/2026 |
| 133 | Osmosis |
LUNC/OSMO | $0.00004942 | $0.5158 | 10:34:36 07/08/2026 |
| 134 | Osmosis |
SCR/OSMO | $0.0004234 | $0.5097 | 02:21:29 04/08/2026 |
| 135 | Osmosis |
CMDX/OSMO | $0.00006286 | $0.4247 | 00:17:27 06/08/2026 |
| 136 | Osmosis |
BCNA/OSMO | $0.00004332 | $0.3259 | 13:17:54 06/08/2026 |
| 137 | Osmosis |
FLIX/OSMO | $0.003299 | $0.3162 | 05:17:52 07/08/2026 |
| 138 | Osmosis |
KUJI/OSMO | $0.01333 | $0.2850 | 02:51:38 04/08/2026 |
| 139 | Osmosis |
EVMOS/OSMO | $0.0004201 | $0.2547 | 12:08:50 07/08/2026 |
| 140 | Osmosis |
FLIX/OSMO | $0.003318 | $0.1365 | 05:17:52 07/08/2026 |
| 141 | Osmosis |
OM/OSMO | $0.03986 | $0.1162 | 23:35:24 06/08/2026 |
| 142 | Osmosis |
CRBRUS/OSMO | $0.00000009000 | $0.1129 | 01:48:18 07/08/2026 |
| 143 | Osmosis |
USDC/OSMO | $1.01 | $0.08741 | 23:08:06 06/08/2026 |
| 144 | Osmosis |
C4E/OSMO | $0.001698 | $0.04428 | 02:17:57 07/08/2026 |
| 145 | Osmosis |
PICA/OSMO | $0.000001960 | $0.02697 | 12:42:38 06/08/2026 |
| 146 |  Poloniex |
OSMO/USDT | $0.02598 | $0 | 17:59:23 07/08/2026 |
| 147 |  HitBTC |
OSMO/USDT | $0.03668 | $0 | 17:54:07 07/08/2026 |
| 148 |  Korbit |
OSMO/KRW | $0.02690 | $0 | 17:51:07 07/08/2026 |
| 149 |  ZebPay |
OSMO/INR | $0.03110 | $0 | 18:00:12 07/08/2026 |
| 150 | Tokocrypto |
OSMO/USDC | $0.02850 | $0 | 17:57:11 07/08/2026 |
| 151 |  Giottus |
OSMO/INR | $0.07503 | $0 | 17:42:07 07/08/2026 |
| 152 | Giottus |
OSMO/USDT | $0.02858 | $0 | 17:42:07 07/08/2026 |
| 153 |  Binance TH |
OSMO/USDT | $0.02868 | $0 | 17:57:11 07/08/2026 |
| 154 |  Gate US |
OSMO/USDT | $0.02863 | $0 | 18:00:09 07/08/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:08 07/08/2026, cặp giao dịch OSMO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,089,368 với tỷ giá $0.02863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.