Osmosis OSMO
Xếp hạng #122
11:38:00 12/05/2024
Giá Osmosis (OSMO)
$0.8273 -0.78%
0.00001355 BTC
21,390 VND
Thấp: $0.8248
Cao: $0.8406
| Vốn hóa thị trường | $545,888,780 | Khối lượng 24h | $10,143,957 | Lượng cung lưu hành | 659,812,136 OSMO |
| Thay đổi 1h | 0.14% | Thay đổi 24h | -0.78% | Thay đổi 7 ngày | -5.76% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi OSMO - USD - VND
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Osmosis |
USDC/OSMO | $0.9991 | $1,292,711 | 11:29:18 12/05/2024 |
| 2 |  BingX |
OSMO/USDT | $0.8265 | $1,260,298 | 11:29:58 12/05/2024 |
| 3 | Osmosis |
USDC/OSMO | $0.9987 | $1,195,035 | 11:29:18 12/05/2024 |
| 4 |  GroveX |
OSMO/USDT | $0.8267 | $952,767 | 11:32:18 12/05/2024 |
| 5 |  Binance |
OSMO/USDT | $0.8266 | $911,280 | 11:26:17 12/05/2024 |
| 6 |  BYDFi |
OSMO/USDT | $0.8268 | $664,081 | 11:29:18 12/05/2024 |
| 7 |  OrangeX |
OSMO/USDT | $0.8267 | $469,088 | 11:29:58 12/05/2024 |
| 8 | Osmosis |
AKT/OSMO | $5.52 | $467,370 | 11:29:18 12/05/2024 |
| 9 | Osmosis |
ATOM/OSMO | $8.58 | $399,824 | 11:29:18 12/05/2024 |
| 10 |  BitMart |
OSMO/USDT | $0.8274 | $394,501 | 11:29:18 12/05/2024 |
| 11 |  SuperEx |
OSMO/USDT | $0.8196 | $383,321 | 11:29:18 12/05/2024 |
| 12 |  LBank |
OSMO/USDT | $0.8266 | $328,444 | 11:29:18 12/05/2024 |
| 13 |  HTX |
OSMO/USDT | $0.8225 | $325,163 | 11:29:18 12/05/2024 |
| 14 | Osmosis |
TIA/OSMO | $9.06 | $310,128 | 11:29:18 12/05/2024 |
| 15 | Osmosis |
USDT/OSMO | $0.9996 | $245,989 | 11:29:18 12/05/2024 |
| 16 | Osmosis |
ATOM/OSMO | $8.57 | $234,743 | 11:29:18 12/05/2024 |
| 17 | Osmosis |
ATOM/OSMO | $8.58 | $209,264 | 11:29:18 12/05/2024 |
| 18 | Osmosis |
axlUSDC/OSMO | $1.00 | $190,928 | 11:29:18 12/05/2024 |
| 19 |  Coinbase Exchange |
OSMO/USD | $0.8272 | $178,752 | 11:26:17 12/05/2024 |
| 20 | OrangeX |
OSMO/USDT | $0.8272 | $145,032 | 11:29:18 12/05/2024 |
| 21 | Osmosis |
ETH/OSMO | $2,920.38 | $131,190 | 11:29:18 12/05/2024 |
| 22 | Osmosis |
AKT/OSMO | $5.52 | $126,874 | 11:29:18 12/05/2024 |
| 23 | Osmosis |
NTRN/OSMO | $0.6713 | $126,856 | 11:29:18 12/05/2024 |
| 24 | Osmosis |
AXL/OSMO | $1.03 | $117,364 | 11:29:18 12/05/2024 |
| 25 | Osmosis |
INJ/OSMO | $23.90 | $116,373 | 11:29:18 12/05/2024 |
| 26 | Osmosis |
ATOM/OSMO | $8.56 | $115,693 | 11:29:18 12/05/2024 |
| 27 | Osmosis |
DYM/OSMO | $2.89 | $106,977 | 11:29:18 12/05/2024 |
| 28 | Osmosis |
AXL/OSMO | $1.03 | $100,211 | 11:29:18 12/05/2024 |
| 29 | Osmosis |
ETH/OSMO | $2,913.06 | $85,481.30 | 11:29:18 12/05/2024 |
| 30 | Osmosis |
ETH/OSMO | $2,913.59 | $75,063.89 | 11:29:18 12/05/2024 |
| 31 | Osmosis |
ATOM/OSMO | $8.58 | $72,625.85 | 11:29:18 12/05/2024 |
| 32 |  Bitcastle |
OSMO/USDT | $0.8260 | $71,461.69 | 11:29:18 12/05/2024 |
| 33 |  MEXC |
OSMO/USDT | $0.8270 | $61,147.52 | 11:29:18 12/05/2024 |
| 34 | Osmosis |
TIA/OSMO | $9.07 | $57,751.97 | 11:29:18 12/05/2024 |
| 35 |  KuCoin |
OSMO/USDT | $0.8275 | $54,378.13 | 11:29:18 12/05/2024 |
| 36 | Osmosis |
axlUSDC/OSMO | $1.00 | $53,786.89 | 11:29:18 12/05/2024 |
| 37 | Osmosis |
SEI/OSMO | $0.5007 | $53,643.72 | 11:29:18 12/05/2024 |
| 38 |  Bitget |
OSMO/USDT | $0.8268 | $51,761.92 | 11:29:18 12/05/2024 |
| 39 | BingX |
OSMO/USDT | $0.8269 | $50,483.79 | 11:29:18 12/05/2024 |
| 40 |  Astroport (Cosmos) |
STARS/OSMO | $0.01912 | $49,803.63 | 11:29:18 12/05/2024 |
| 41 | Osmosis |
FET/OSMO | $2.20 | $47,636.72 | 11:29:18 12/05/2024 |
| 42 | Osmosis |
DYDX/OSMO | $2.06 | $46,948.02 | 11:29:18 12/05/2024 |
| 43 |  DigiFinex |
OSMO/USDT | $0.8277 | $46,249.65 | 11:29:18 12/05/2024 |
| 44 | Osmosis |
SCRT/OSMO | $0.3747 | $44,723.13 | 11:29:18 12/05/2024 |
| 45 | Osmosis |
EVMOS/OSMO | $0.04364 | $41,690.29 | 11:29:18 12/05/2024 |
| 46 |  Pionex |
OSMO/USDT | $0.8268 | $39,982.33 | 11:29:18 12/05/2024 |
| 47 |  AlphaX |
OSMO/USDT | $0.8271 | $39,219.48 | 11:29:18 12/05/2024 |
| 48 | Osmosis |
JKL/OSMO | $0.3315 | $38,306.67 | 11:29:18 12/05/2024 |
| 49 | Osmosis |
STARS/OSMO | $0.01912 | $37,668.40 | 11:29:18 12/05/2024 |
| 50 |  Tokenize Xchange |
OSMO/USD | $0.8186 | $37,315.71 | 11:32:18 12/05/2024 |
| 51 | Tokenize Xchange |
OSMO/SGD | $0.8186 | $37,314.03 | 11:32:18 12/05/2024 |
| 52 |  Zedxion Exchange |
OSMO/USDT | $0.8266 | $34,879.35 | 11:32:18 12/05/2024 |
| 53 | Osmosis |
KUJI/OSMO | $1.66 | $34,455.56 | 11:29:18 12/05/2024 |
| 54 | Osmosis |
USTC/OSMO | $0.02333 | $31,668.53 | 11:29:18 12/05/2024 |
| 55 | Osmosis |
WBTC/OSMO | $60,765.22 | $30,066.45 | 11:29:18 12/05/2024 |
| 56 | Osmosis |
CRO/OSMO | $0.1245 | $29,953.50 | 11:29:18 12/05/2024 |
| 57 | Osmosis |
STRD/OSMO | $2.03 | $29,892.81 | 11:29:18 12/05/2024 |
| 58 | Astroport (Cosmos) |
OSMO/AXL | $0.8286 | $26,651.62 | 11:29:18 12/05/2024 |
| 59 | Osmosis |
CRO/OSMO | $0.1242 | $26,342.91 | 11:29:18 12/05/2024 |
| 60 | Osmosis |
PICA/OSMO | $0.005500 | $25,498.73 | 11:29:18 12/05/2024 |
| 61 | Osmosis |
ETH/OSMO | $2,921.19 | $22,802.93 | 11:29:18 12/05/2024 |
| 62 | Osmosis |
ISLM/OSMO | $0.04944 | $22,371.58 | 11:29:18 12/05/2024 |
| 63 | Osmosis |
COREUM/OSMO | $0.09093 | $17,633.77 | 11:29:18 12/05/2024 |
| 64 | Osmosis |
SCRT/OSMO | $0.3757 | $17,489.48 | 11:29:18 12/05/2024 |
| 65 | Osmosis |
SOURCE/OSMO | $0.03403 | $17,185.52 | 11:29:18 12/05/2024 |
| 66 | Osmosis |
STRD/OSMO | $2.03 | $17,142.40 | 11:29:18 12/05/2024 |
| 67 | Osmosis |
XPRT/OSMO | $0.2427 | $16,820.91 | 11:29:18 12/05/2024 |
| 68 | Osmosis |
stOSMO/OSMO | $1.01 | $16,804.46 | 11:29:18 12/05/2024 |
| 69 |  Tapbit |
OSMO/USDT | $0.8269 | $16,723.52 | 11:29:18 12/05/2024 |
| 70 | Osmosis |
TORI/OSMO | $0.007735 | $14,523.75 | 11:29:18 12/05/2024 |
| 71 | Osmosis |
USDC/OSMO | $1.00 | $13,956.54 | 11:29:18 12/05/2024 |
| 72 |  Bithumb |
OSMO/KRW | $0.8497 | $13,595.16 | 11:29:18 12/05/2024 |
| 73 | Osmosis |
WBTC/OSMO | $60,918.08 | $13,354.21 | 11:29:18 12/05/2024 |
| 74 | Osmosis |
FLIX/OSMO | $0.1494 | $13,164.41 | 11:29:18 12/05/2024 |
| 75 |  Helix |
OSMO/USDT | $0.8257 | $11,771.08 | 11:29:58 12/05/2024 |
| 76 |  Crypto.com Exchange |
OSMO/USD | $0.8273 | $11,755.35 | 11:29:18 12/05/2024 |
| 77 |  CoinEx |
OSMO/USDT | $0.8259 | $11,035.17 | 11:29:18 12/05/2024 |
| 78 | Osmosis |
BLD/OSMO | $0.1078 | $10,169.24 | 11:29:18 12/05/2024 |
| 79 | Osmosis |
SOMM/OSMO | $0.08478 | $10,156.65 | 11:29:18 12/05/2024 |
| 80 |  Gate.io |
OSMO/USDT | $0.8270 | $9,683.08 | 11:29:18 12/05/2024 |
| 81 | Osmosis |
CUDOS/OSMO | $0.01605 | $9,623.28 | 11:29:18 12/05/2024 |
| 82 |  Hibt |
OSMO/USDT | $0.8269 | $9,114.47 | 11:29:18 12/05/2024 |
| 83 | Osmosis |
XPRT/OSMO | $0.2421 | $9,108.07 | 11:29:18 12/05/2024 |
| 84 | Osmosis |
LUNA/OSMO | $0.5964 | $9,105.05 | 11:29:18 12/05/2024 |
| 85 | Osmosis |
PSTAKE/OSMO | $0.08585 | $8,897.31 | 11:29:18 12/05/2024 |
| 86 | Osmosis |
NTRN/OSMO | $0.6744 | $8,437.78 | 11:29:18 12/05/2024 |
| 87 | Osmosis |
WHALE/OSMO | $0.01784 | $8,288.93 | 11:29:18 12/05/2024 |
| 88 | Osmosis |
DVPN/OSMO | $0.001167 | $8,070.29 | 11:29:18 12/05/2024 |
| 89 |  Bitrue |
OSMO/USDT | $0.8282 | $7,179.73 | 11:29:18 12/05/2024 |
| 90 | Osmosis |
NOM/OSMO | $0.1187 | $6,703.50 | 11:29:18 12/05/2024 |
| 91 | Osmosis |
KAVA/OSMO | $0.6394 | $6,281.17 | 11:29:18 12/05/2024 |
| 92 | Binance |
OSMO/BTC | $0.8309 | $5,690.38 | 11:26:17 12/05/2024 |
| 93 | Osmosis |
MARS/OSMO | $0.07285 | $5,282.76 | 11:29:18 12/05/2024 |
| 94 |  Bitvavo |
OSMO/EUR | $0.8265 | $5,179.39 | 11:29:18 12/05/2024 |
| 95 | Osmosis |
JUNO/OSMO | $0.1970 | $5,121.98 | 11:29:18 12/05/2024 |
| 96 | Osmosis |
WMATIC/OSMO | $0.6801 | $4,963.46 | 11:29:18 12/05/2024 |
| 97 | Osmosis |
WBNB/OSMO | $588.90 | $4,923.24 | 11:29:18 12/05/2024 |
| 98 | Osmosis |
HUAHUA/OSMO | $0.0001122 | $4,696.05 | 11:29:18 12/05/2024 |
| 99 | Osmosis |
SOMM/OSMO | $0.08415 | $4,647.51 | 11:29:18 12/05/2024 |
| 100 | Osmosis |
BOOT/OSMO | $0.00000002000 | $3,941.70 | 11:29:18 12/05/2024 |
| 101 | Osmosis |
STARS/OSMO | $0.01916 | $3,838.04 | 11:29:18 12/05/2024 |
| 102 |  Kujira Fin |
OSMO/MNTA | $0.8243 | $3,770.53 | 11:29:18 12/05/2024 |
| 103 | Osmosis |
LVN/OSMO | $0.07232 | $3,579.01 | 11:29:18 12/05/2024 |
| 104 | Osmosis |
SOL/OSMO | $146.28 | $3,557.51 | 11:29:18 12/05/2024 |
| 105 | Osmosis |
LUNC/OSMO | $0.0001027 | $3,548.48 | 11:29:18 12/05/2024 |
| 106 |  Bitkub |
OSMO/THB | $0.8270 | $3,519.07 | 11:29:18 12/05/2024 |
| 107 | Osmosis |
QSR/OSMO | $0.1512 | $3,266.72 | 11:29:18 12/05/2024 |
| 108 | Osmosis |
stOSMO/OSMO | $1.02 | $3,207.72 | 11:29:18 12/05/2024 |
| 109 | Osmosis |
UX/OSMO | $0.002678 | $3,202.13 | 11:29:18 12/05/2024 |
| 110 | Osmosis |
HUAHUA/OSMO | $0.0001122 | $3,137.43 | 11:29:18 12/05/2024 |
| 111 | Osmosis |
JUNO/OSMO | $0.1973 | $3,056.07 | 11:29:18 12/05/2024 |
| 112 | Osmosis |
MARS/OSMO | $0.07299 | $2,980.81 | 11:29:18 12/05/2024 |
| 113 | Osmosis |
ARB/OSMO | $1.01 | $2,943.97 | 11:29:18 12/05/2024 |
| 114 | Osmosis |
REBUS/OSMO | $0.001733 | $2,700.30 | 11:29:18 12/05/2024 |
| 115 | Osmosis |
REGEN/OSMO | $0.05900 | $2,632.65 | 11:29:18 12/05/2024 |
| 116 | Osmosis |
NYM/OSMO | $0.1532 | $2,524.72 | 11:29:18 12/05/2024 |
| 117 | Osmosis |
CMDX/OSMO | $0.02332 | $2,408.94 | 11:29:18 12/05/2024 |
| 118 | Osmosis |
STKOSMO/OSMO | $0.8418 | $2,397.11 | 11:29:18 12/05/2024 |
| 119 | Osmosis |
BCNA/OSMO | $0.006397 | $2,044.48 | 11:29:18 12/05/2024 |
| 120 | Osmosis |
DVPN/OSMO | $0.001164 | $2,014.47 | 11:29:18 12/05/2024 |
| 121 | Osmosis |
WHALE/OSMO | $0.01786 | $1,862.85 | 11:29:18 12/05/2024 |
| 122 | Osmosis |
WAVAX/OSMO | $33.67 | $1,839.35 | 11:29:18 12/05/2024 |
| 123 | Osmosis |
LUM/OSMO | $0.0001843 | $1,814.59 | 11:29:18 12/05/2024 |
| 124 | Osmosis |
XKI/OSMO | $0.005069 | $1,741.59 | 11:29:18 12/05/2024 |
| 125 | Osmosis |
DAI/OSMO | $0.9983 | $1,710.07 | 11:29:18 12/05/2024 |
| 126 | Osmosis |
ODIN/OSMO | $0.03103 | $1,639.76 | 11:29:18 12/05/2024 |
| 127 | Osmosis |
DAI/OSMO | $0.9985 | $1,612.38 | 11:29:18 12/05/2024 |
| 128 | Osmosis |
MNTL/OSMO | $0.001017 | $1,352.18 | 11:29:18 12/05/2024 |
| 129 | Osmosis |
LUNA/OSMO | $0.5984 | $1,333.04 | 11:29:18 12/05/2024 |
| 130 | Osmosis |
CHEQ/OSMO | $0.06077 | $1,323.42 | 11:29:18 12/05/2024 |
| 131 |  Kava Swap |
OSMO/USDX | $0.9900 | $1,082.95 | 11:29:18 12/05/2024 |
| 132 | Osmosis |
ION/OSMO | $290.43 | $1,019.50 | 11:29:18 12/05/2024 |
| 133 | Osmosis |
IRIS/OSMO | $0.02504 | $1,008.39 | 11:29:18 12/05/2024 |
| 134 | Osmosis |
KYVE/OSMO | $0.05805 | $992.08 | 11:29:18 12/05/2024 |
| 135 | Osmosis |
MEME/OSMO | $0.00002133 | $835.77 | 11:29:18 12/05/2024 |
| 136 | Osmosis |
IST/OSMO | $0.9970 | $749.32 | 11:29:18 12/05/2024 |
| 137 | Osmosis |
MNTA/OSMO | $0.2891 | $691.18 | 11:29:18 12/05/2024 |
| 138 | Osmosis |
DOT/OSMO | $6.64 | $672.01 | 11:29:18 12/05/2024 |
| 139 | Osmosis |
LIKE/OSMO | $0.001193 | $659.67 | 11:29:18 12/05/2024 |
| 140 | Osmosis |
LUNC/OSMO | $0.0001063 | $658.39 | 11:29:18 12/05/2024 |
| 141 | Osmosis |
PLQ/OSMO | $0.03284 | $612.79 | 11:29:18 12/05/2024 |
| 142 | Osmosis |
DOT/OSMO | $6.64 | $607.35 | 11:29:18 12/05/2024 |
| 143 | Osmosis |
WAVAX/OSMO | $33.69 | $572.05 | 11:29:18 12/05/2024 |
| 144 | Osmosis |
IRIS/OSMO | $0.02494 | $566.35 | 11:29:18 12/05/2024 |
| 145 | Osmosis |
TIA/OSMO | $9.08 | $534.82 | 11:29:18 12/05/2024 |
| 146 | Osmosis |
QCK/OSMO | $0.02934 | $516.98 | 11:29:18 12/05/2024 |
| 147 | Osmosis |
ION/OSMO | $292.13 | $438.01 | 11:29:18 12/05/2024 |
| 148 | Osmosis |
GRAV/OSMO | $0.001692 | $435.35 | 11:29:18 12/05/2024 |
| 149 | Osmosis |
REGEN/OSMO | $0.05911 | $431.71 | 11:29:18 12/05/2024 |
| 150 | Osmosis |
EEUR/OSMO | $0.6333 | $377.06 | 11:29:18 12/05/2024 |
| 151 | Osmosis |
BLD/OSMO | $0.1078 | $316.56 | 11:29:18 12/05/2024 |
| 152 | Osmosis |
XPLA/OSMO | $0.1390 | $281.08 | 11:29:18 12/05/2024 |
| 153 | Osmosis |
IST/OSMO | $0.9976 | $277.32 | 11:29:18 12/05/2024 |
| 154 | Kujira Fin |
OSMO/USK | $0.8255 | $259.48 | 11:29:18 12/05/2024 |
| 155 |  CoinDCX |
OSMO/USDT | $0.8269 | $256.59 | 11:29:18 12/05/2024 |
| 156 | Osmosis |
KAVA/OSMO | $0.6386 | $250.49 | 11:29:18 12/05/2024 |
| 157 | Osmosis |
GRAV/OSMO | $0.001688 | $226.07 | 11:29:18 12/05/2024 |
| 158 | Osmosis |
BTSG/OSMO | $0.008987 | $222.11 | 11:29:18 12/05/2024 |
| 159 |  Nominex |
OSMO/USDT | $0.8269 | $163.83 | 11:29:18 12/05/2024 |
| 160 | Osmosis |
UX/OSMO | $0.002685 | $152.75 | 11:29:18 12/05/2024 |
| 161 | Astroport (Cosmos) |
OSMO/TIA | $0.8285 | $139.15 | 11:29:18 12/05/2024 |
| 162 | Osmosis |
ION/OSMO | $289.07 | $74.20 | 11:29:18 12/05/2024 |
| 163 | Osmosis |
NGM/OSMO | $0.006694 | $58.57 | 11:29:18 12/05/2024 |
| 164 | Osmosis |
QCK/OSMO | $0.02993 | $50.69 | 11:29:18 12/05/2024 |
| 165 | Osmosis |
DVPN/OSMO | $0.001167 | $38.73 | 11:29:18 12/05/2024 |
| 166 | Osmosis |
CRBRUS/OSMO | $0.000008870 | $31.04 | 11:29:18 12/05/2024 |
| 167 | Osmosis |
NEOK/OSMO | $0.8336 | $19.97 | 11:29:18 12/05/2024 |
| 168 | Osmosis |
ISLM/OSMO | $0.04938 | $16.55 | 11:29:18 12/05/2024 |
| 169 |  Poloniex |
OSMO/USDT | $0.8730 | $14.99 | 11:29:18 12/05/2024 |
| 170 | Osmosis |
PAGE/OSMO | $0.001589 | $11.62 | 11:29:18 12/05/2024 |
| 171 | Osmosis |
WBTC/OSMO | $60,780.39 | $8.08 | 11:29:18 12/05/2024 |
| 172 | Osmosis |
USDT/OSMO | $0.9942 | $6.14 | 11:29:18 12/05/2024 |
| 173 | Osmosis |
BTSG/OSMO | $0.008969 | $5.58 | 11:29:18 12/05/2024 |
| 174 | Osmosis |
FLIX/OSMO | $0.1584 | $2.85 | 07:00:20 11/05/2024 |
| 175 | Osmosis |
AKT/OSMO | $5.62 | $2.69 | 11:29:18 12/05/2024 |
| 176 | Osmosis |
SOL/OSMO | $153.20 | $2.43 | 19:00:14 10/05/2024 |
| 177 | Osmosis |
SEI/OSMO | $0.5047 | $1.66 | 11:29:18 12/05/2024 |
| 178 | Osmosis |
CRO/OSMO | $0.1248 | $0.6988 | 11:29:18 12/05/2024 |
| 179 | Kujira Fin |
OSMO/axlUSDC | $1.26 | $0.4652 | 11:29:18 12/05/2024 |
| 180 | Osmosis |
DYDX/OSMO | $2.03 | $0.4218 | 19:00:14 08/05/2024 |
| 181 | Osmosis |
ATOM/OSMO | $8.48 | $0.3401 | 11:29:18 12/05/2024 |
| 182 | Osmosis |
USDT/OSMO | $0.9956 | $0.3325 | 11:29:18 12/05/2024 |
| 183 | Osmosis |
stTIA/OSMO | $8.92 | $0.2894 | 11:29:18 12/05/2024 |
| 184 | Osmosis |
ATOM/OSMO | $8.53 | $0.2604 | 11:29:18 12/05/2024 |
| 185 | Osmosis |
NOIS/OSMO | $0.01353 | $0.2463 | 11:29:18 12/05/2024 |
| 186 | Osmosis |
DVPN/OSMO | $0.001146 | $0.2102 | 19:00:15 11/05/2024 |
| 187 | Osmosis |
ISLM/OSMO | $0.05243 | $0.1899 | 19:00:14 07/05/2024 |
| 188 | Osmosis |
DYM/OSMO | $2.93 | $0.1815 | 11:29:18 12/05/2024 |
| 189 | Osmosis |
QSR/OSMO | $0.1509 | $0.1519 | 11:29:18 12/05/2024 |
| 190 | Osmosis |
NLS/OSMO | $0.05781 | $0.1285 | 11:29:18 12/05/2024 |
| 191 | Osmosis |
ATOM/OSMO | $8.59 | $0.09094 | 07:00:20 11/05/2024 |
| 192 | Osmosis |
USDC/OSMO | $1.00 | $0.07601 | 11:29:18 12/05/2024 |
| 193 | Osmosis |
USDC/OSMO | $1.00 | $0.007870 | 11:29:18 12/05/2024 |
| 194 |  HitBTC |
OSMO/USDT | $0.9245 | $0 | 11:29:18 12/05/2024 |
| 195 |  Korbit |
OSMO/KRW | $0.8614 | $0 | 11:29:18 12/05/2024 |
| 196 |  TradeOgre |
OSMO/USDT | $0.7500 | $0 | 11:29:18 12/05/2024 |
| 197 | Kujira Fin |
ATOM/OSMO | $0.2404 | $0 | 11:29:18 12/05/2024 |
| 198 | Kujira Fin |
stOSMO/OSMO | $0.2404 | $0 | 11:29:18 12/05/2024 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:29:18 12/05/2024, cặp giao dịch USDC/OSMO tại sàn Osmosis đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,292,711 với tỷ giá $0.9991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.