Osmosis OSMO
Xếp hạng #556
08:19:00 18/09/2026
Giá Osmosis (OSMO)
$0.03389 3.93%
0.0000004432 BTC
876 VND
Thấp: $0.03207
Cao: $0.03395
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OSMO/USDT | $0.03379 | $1,013,569 | 07:57:11 18/09/2026 |
| 2 |  Pionex |
OSMO/USDT | $0.03387 | $222,825 | 07:57:12 18/09/2026 |
| 3 |  Picol |
OSMO/USDT | $0.03387 | $196,508 | 08:00:07 18/09/2026 |
| 4 |  Binance |
OSMO/USDT | $0.03377 | $147,528 | 07:56:42 18/09/2026 |
| 5 |  WhiteBIT |
OSMO/USDT | $0.03378 | $131,004 | 07:57:10 18/09/2026 |
| 6 |  BlockFin |
OSMO/USDT | $0.03367 | $81,315.90 | 08:00:11 18/09/2026 |
| 7 |  Bithumb |
OSMO/KRW | $0.03349 | $79,345.24 | 07:59:53 18/09/2026 |
| 8 |  BTCC |
OSMO/USDT | $0.03368 | $73,632.66 | 07:57:08 18/09/2026 |
| 9 |  MEXC |
OSMO/USDT | $0.03390 | $63,050.83 | 07:57:08 18/09/2026 |
| 10 |  KuCoin |
OSMO/USDT | $0.03357 | $55,199.37 | 07:56:53 18/09/2026 |
| 11 |  BloFin |
OSMO/USDT | $0.03368 | $48,659.40 | 07:57:07 18/09/2026 |
| 12 |  CRMClick |
OSMO/USDT | $0.03227 | $43,214.33 | 08:00:09 18/09/2026 |
| 13 |  HTX |
OSMO/USDT | $0.03227 | $43,131.52 | 07:59:25 18/09/2026 |
| 14 |  OrangeX |
OSMO/USDT | $0.03378 | $39,934.59 | 07:57:11 18/09/2026 |
| 15 |  Bitcastle |
OSMO/USDT | $0.03377 | $37,608.53 | 08:00:11 18/09/2026 |
| 16 |  Coinbase Exchange |
OSMO/USD | $0.03367 | $28,217.24 | 07:56:29 18/09/2026 |
| 17 |  Osmosis |
USDC/OSMO | $0.9990 | $23,687.52 | 07:59:41 18/09/2026 |
| 18 |  Gate |
OSMO/USDT | $0.03369 | $21,702.41 | 07:56:24 18/09/2026 |
| 19 | Osmosis |
ATOM/OSMO | $1.58 | $16,659.51 | 07:56:56 18/09/2026 |
| 20 | Osmosis |
axlUSDC/OSMO | $1.00 | $12,077.91 | 07:58:26 18/09/2026 |
| 21 | Osmosis |
TIA/OSMO | $0.3567 | $9,236.64 | 07:59:27 18/09/2026 |
| 22 | Osmosis |
ATOM/OSMO | $1.58 | $7,749.12 | 07:56:38 18/09/2026 |
| 23 |  DigiFinex |
OSMO/USDT | $0.03377 | $7,433.77 | 08:00:10 18/09/2026 |
| 24 | Osmosis |
SCRT/OSMO | $0.007617 | $6,876.94 | 07:18:05 18/09/2026 |
| 25 |  BYDFi |
OSMO/USDT | $0.03387 | $6,688.79 | 08:00:08 18/09/2026 |
| 26 |  Kraken |
OSMO/USD | $0.03286 | $6,642.53 | 07:59:54 18/09/2026 |
| 27 |  WEEX |
OSMO/USDT | $0.03387 | $5,016.29 | 07:57:10 18/09/2026 |
| 28 | Osmosis |
ETH/OSMO | $2,469.11 | $3,888.85 | 07:57:55 18/09/2026 |
| 29 | Osmosis |
AKT/OSMO | $0.5200 | $3,816.76 | 07:55:31 18/09/2026 |
| 30 |  Revolut X |
OSMO/USD | $0.03380 | $3,816.11 | 08:00:11 18/09/2026 |
| 31 | Osmosis |
SCRT/OSMO | $0.007602 | $3,463.53 | 07:18:05 18/09/2026 |
| 32 | Binance |
OSMO/USDC | $0.03370 | $3,337.20 | 07:56:52 18/09/2026 |
| 33 |  Crypto.com Exchange |
OSMO/USD | $0.03399 | $3,097.17 | 07:57:11 18/09/2026 |
| 34 | Osmosis |
axlUSDC/OSMO | $1.01 | $2,576.51 | 07:58:26 18/09/2026 |
| 35 | Osmosis |
BLD/OSMO | $0.007335 | $1,894.73 | 07:14:31 18/09/2026 |
| 36 | Osmosis |
FET/OSMO | $0.1757 | $1,451.07 | 07:58:24 18/09/2026 |
| 37 | Osmosis |
CRO/OSMO | $0.05881 | $1,231.92 | 04:46:10 18/09/2026 |
| 38 | Osmosis |
AXL/OSMO | $0.04341 | $1,135.14 | 07:53:12 18/09/2026 |
| 39 | Osmosis |
INJ/OSMO | $5.72 | $982.93 | 07:53:21 18/09/2026 |
| 40 | Osmosis |
AXL/OSMO | $0.04350 | $921.41 | 07:58:26 18/09/2026 |
| 41 |  Binance TH |
OSMO/USDT | $0.03388 | $881.07 | 07:57:11 18/09/2026 |
| 42 | Osmosis |
XPRT/OSMO | $0.002339 | $848.73 | 07:39:39 18/09/2026 |
| 43 | Osmosis |
ETH/OSMO | $2,464.48 | $812.33 | 07:53:33 18/09/2026 |
| 44 | Osmosis |
HASH/OSMO | $0.007069 | $803.11 | 07:56:46 18/09/2026 |
| 45 |  Bitvavo |
OSMO/EUR | $0.03369 | $651.46 | 07:57:10 18/09/2026 |
| 46 | Osmosis |
COREUM/OSMO | $0.001556 | $557.60 | 07:59:47 18/09/2026 |
| 47 | Osmosis |
CRO/OSMO | $0.05869 | $555.98 | 07:54:50 18/09/2026 |
| 48 | Osmosis |
DYDX/OSMO | $0.1154 | $544.98 | 07:52:21 18/09/2026 |
| 49 | Osmosis |
P2P/OSMO | $0.00005719 | $533.09 | 06:54:24 18/09/2026 |
| 50 |  CoinEx |
OSMO/USDT | $0.03377 | $505.23 | 08:02:23 18/09/2026 |
| 51 | Osmosis |
AKT/OSMO | $0.5203 | $497.06 | 07:50:48 18/09/2026 |
| 52 | Osmosis |
allBTC/OSMO | $73,528.81 | $487.59 | 07:53:00 18/09/2026 |
| 53 | Osmosis |
USTC/OSMO | $0.005267 | $474.09 | 07:10:38 18/09/2026 |
| 54 | Osmosis |
ATONE/OSMO | $0.1081 | $431.18 | 07:59:14 18/09/2026 |
| 55 | Osmosis |
STRD/OSMO | $0.01971 | $397.47 | 07:51:21 18/09/2026 |
| 56 | Osmosis |
LUNC/OSMO | $0.00005124 | $392.45 | 07:10:38 18/09/2026 |
| 57 |  CoinDCX |
OSMO/INR | $0.03472 | $374.47 | 08:00:08 18/09/2026 |
| 58 | Osmosis |
LUNC/OSMO | $0.00005704 | $332.55 | 06:34:51 17/09/2026 |
| 59 | Osmosis |
LUNA/OSMO | $0.04564 | $324.97 | 07:50:50 18/09/2026 |
| 60 |  Bitkub |
OSMO/THB | $0.03244 | $296.28 | 07:57:11 18/09/2026 |
| 61 | Osmosis |
GRAV/OSMO | $0.00003129 | $271.13 | 07:59:15 18/09/2026 |
| 62 | Osmosis |
CHEQ/OSMO | $0.0009791 | $229.59 | 16:30:31 16/09/2026 |
| 63 |  BitradeX |
OSMO/USDT | $0.1754 | $215.60 | 08:00:11 18/09/2026 |
| 64 | Osmosis |
JUNO/OSMO | $0.009903 | $215.41 | 07:00:08 18/09/2026 |
| 65 | Osmosis |
NTRN/OSMO | $0.0002732 | $200.26 | 00:43:22 18/09/2026 |
| 66 |  Tokocrypto |
OSMO/USDT | $0.03387 | $191.37 | 07:57:11 18/09/2026 |
| 67 |  ChangeNOW |
OSMO/BTC | $0.03249 | $190.86 | 07:57:07 18/09/2026 |
| 68 | Osmosis |
WBNB/OSMO | $750.52 | $175.36 | 06:22:51 18/09/2026 |
| 69 | Osmosis |
HUAHUA/OSMO | $0.000006340 | $174.98 | 07:39:33 18/09/2026 |
| 70 | Osmosis |
XPRT/OSMO | $0.002315 | $168.68 | 07:39:33 18/09/2026 |
| 71 | Osmosis |
LUNA/OSMO | $0.04550 | $143.59 | 07:57:32 18/09/2026 |
| 72 | Osmosis |
DAI/OSMO | $1.01 | $140.39 | 07:53:34 18/09/2026 |
| 73 | Osmosis |
ATOM/OSMO | $1.58 | $123.13 | 07:50:00 18/09/2026 |
| 74 | Osmosis |
JUNO/OSMO | $0.009885 | $113.51 | 07:00:50 18/09/2026 |
| 75 | Osmosis |
BLD/OSMO | $0.007183 | $109.04 | 06:47:47 18/09/2026 |
| 76 |  TRIV |
OSMO/IDR | $0.03386 | $107.83 | 08:00:14 18/09/2026 |
| 77 | TRIV |
OSMO/USDT | $0.03378 | $107.56 | 08:00:14 18/09/2026 |
| 78 | Osmosis |
C4E/OSMO | $0.001139 | $107.12 | 06:40:46 18/09/2026 |
| 79 | Osmosis |
DAI/OSMO | $1.01 | $105.54 | 07:53:08 18/09/2026 |
| 80 | Osmosis |
STRD/OSMO | $0.01978 | $105.35 | 07:52:03 18/09/2026 |
| 81 | Osmosis |
KAVA/OSMO | $0.06692 | $104.70 | 04:28:15 18/09/2026 |
| 82 | Osmosis |
HUAHUA/OSMO | $0.000006350 | $96.56 | 07:01:31 18/09/2026 |
| 83 | Osmosis |
USDC/OSMO | $1.00 | $81.07 | 07:53:16 18/09/2026 |
| 84 | Osmosis |
XPLA/OSMO | $0.005459 | $80.43 | 04:50:42 18/09/2026 |
| 85 | Osmosis |
ATOM/OSMO | $1.58 | $70.01 | 07:27:57 18/09/2026 |
| 86 | Osmosis |
REGEN/OSMO | $0.001066 | $68.92 | 19:33:05 17/09/2026 |
| 87 | Osmosis |
JKL/OSMO | $0.0003214 | $63.58 | 06:47:47 18/09/2026 |
| 88 |  Bit2Me |
OSMO/EUR | $0.03380 | $55.87 | 08:00:10 18/09/2026 |
| 89 | Osmosis |
GRAV/OSMO | $0.00003269 | $48.64 | 07:59:17 18/09/2026 |
| 90 | Osmosis |
IRIS/OSMO | $0.0001705 | $47.97 | 03:48:08 18/09/2026 |
| 91 | Osmosis |
WAVAX/OSMO | $7.65 | $42.99 | 03:35:22 18/09/2026 |
| 92 | Osmosis |
USDC/OSMO | $1.00 | $41.74 | 07:53:17 18/09/2026 |
| 93 | CoinDCX |
OSMO/USDT | $0.03377 | $36.38 | 08:00:08 18/09/2026 |
| 94 | Osmosis |
IST/OSMO | $1.01 | $32.75 | 06:47:14 18/09/2026 |
| 95 | Osmosis |
P2P/OSMO | $0.00005755 | $31.17 | 07:04:07 18/09/2026 |
| 96 | Osmosis |
DRAGON/OSMO | $0.0004409 | $29.30 | 07:54:50 18/09/2026 |
| 97 | Osmosis |
USDC/OSMO | $0.9987 | $28.19 | 07:56:58 18/09/2026 |
| 98 | Osmosis |
BTSG/OSMO | $0.0003272 | $22.33 | 14:21:57 17/09/2026 |
| 99 | Osmosis |
KYVE/OSMO | $0.001620 | $22.13 | 00:57:45 18/09/2026 |
| 100 | Osmosis |
WBTC/OSMO | $76,130.86 | $18.69 | 07:49:16 18/09/2026 |
| 101 | Osmosis |
WMATIC/OSMO | $0.09808 | $17.12 | 21:20:57 17/09/2026 |
| 102 | Osmosis |
IST/OSMO | $1.01 | $16.65 | 06:46:40 18/09/2026 |
| 103 | Osmosis |
USDT/OSMO | $1.01 | $14.32 | 07:21:24 18/09/2026 |
| 104 | Osmosis |
ISLM/OSMO | $0.003987 | $14.26 | 07:49:53 18/09/2026 |
| 105 | Osmosis |
SOMM/OSMO | $0.0003838 | $14.22 | 07:53:25 18/09/2026 |
| 106 | Osmosis |
BZE/OSMO | $0.0004886 | $13.51 | 23:53:21 17/09/2026 |
| 107 | Osmosis |
ION/OSMO | $15.22 | $11.41 | 19:15:54 17/09/2026 |
| 108 | Osmosis |
TIA/OSMO | $0.3552 | $11.37 | 07:50:17 18/09/2026 |
| 109 | Osmosis |
SOMM/OSMO | $0.0003853 | $9.86 | 07:48:29 18/09/2026 |
| 110 | Osmosis |
BTSG/OSMO | $0.0003299 | $9.29 | 16:58:25 17/09/2026 |
| 111 | Osmosis |
KUJI/OSMO | $0.01446 | $6.82 | 02:03:40 18/09/2026 |
| 112 | Osmosis |
SOURCE/OSMO | $0.0002411 | $6.75 | 05:01:43 18/09/2026 |
| 113 | Osmosis |
KAVA/OSMO | $0.06664 | $6.37 | 07:49:26 18/09/2026 |
| 114 | Osmosis |
ION/OSMO | $15.11 | $4.84 | 17:22:31 17/09/2026 |
| 115 | Osmosis |
NGM/OSMO | $0.004035 | $3.09 | 02:25:05 18/09/2026 |
| 116 | Osmosis |
IRIS/OSMO | $0.0001700 | $3.08 | 03:48:08 18/09/2026 |
| 117 | Osmosis |
BOOT/OSMO | $0.000000000241 | $3.02 | 07:38:41 18/09/2026 |
| 118 | Osmosis |
PLQ/OSMO | $0.0004290 | $3.01 | 07:48:38 18/09/2026 |
| 119 | Osmosis |
STARS/OSMO | $0.00005183 | $2.78 | 00:19:50 18/09/2026 |
| 120 | Osmosis |
STARS/OSMO | $0.00005192 | $2.22 | 17:09:34 17/09/2026 |
| 121 | Osmosis |
EEUR/OSMO | $0.06755 | $1.96 | 04:17:05 18/09/2026 |
| 122 | Osmosis |
stOSMO/OSMO | $0.04798 | $1.88 | 07:53:12 18/09/2026 |
| 123 | Osmosis |
RIO/OSMO | $0.04685 | $1.29 | 21:17:49 17/09/2026 |
| 124 | Osmosis |
EVMOS/OSMO | $0.0003956 | $1.18 | 06:47:51 18/09/2026 |
| 125 | Osmosis |
LVN/OSMO | $0.0004580 | $1.18 | 07:49:51 18/09/2026 |
| 126 | Osmosis |
FLIX/OSMO | $0.003182 | $1.13 | 13:58:31 16/09/2026 |
| 127 | Osmosis |
CMDX/OSMO | $0.00007668 | $0.8381 | 14:50:35 15/09/2026 |
| 128 | Osmosis |
LUM/OSMO | $0.00001158 | $0.7468 | 00:30:27 18/09/2026 |
| 129 | Osmosis |
PICA/OSMO | $0.000002290 | $0.7015 | 15:51:14 17/09/2026 |
| 130 | Osmosis |
SCR/OSMO | $0.0004352 | $0.6636 | 00:18:30 18/09/2026 |
| 131 | Osmosis |
MNTL/OSMO | $0.00001299 | $0.5845 | 07:49:19 18/09/2026 |
| 132 | Osmosis |
FLIX/OSMO | $0.003316 | $0.4936 | 00:44:27 18/09/2026 |
| 133 | Osmosis |
USDC/OSMO | $1.01 | $0.3950 | 23:49:56 17/09/2026 |
| 134 | Osmosis |
UX/OSMO | $0.000004420 | $0.3861 | 06:13:11 13/09/2026 |
| 135 | Osmosis |
QCK/OSMO | $0.00003778 | $0.3429 | 22:11:45 15/09/2026 |
| 136 | Osmosis |
ATOM/OSMO | $1.57 | $0.3313 | 00:16:48 18/09/2026 |
| 137 | Osmosis |
USDC/OSMO | $1.05 | $0.1537 | 19:43:02 16/09/2026 |
| 138 | Osmosis |
CRBRUS/OSMO | $0.00000009000 | $0.06471 | 13:27:24 17/09/2026 |
| 139 | Osmosis |
BCNA/OSMO | $0.00004344 | $0.06349 | 22:18:31 16/09/2026 |
| 140 | Osmosis |
SEI/OSMO | $0.02215 | $0.03662 | 00:36:48 18/09/2026 |
| 141 | Osmosis |
UX/OSMO | $0.000004400 | $0.01670 | 05:11:33 18/09/2026 |
| 142 |  Poloniex |
OSMO/USDT | $0.03487 | $0 | 07:59:53 18/09/2026 |
| 143 |  HitBTC |
OSMO/USDT | $0.03464 | $0 | 08:00:08 18/09/2026 |
| 144 |  Korbit |
OSMO/KRW | $0.03482 | $0 | 07:57:10 18/09/2026 |
| 145 |  ZebPay |
OSMO/INR | $0.03655 | $0 | 07:57:11 18/09/2026 |
| 146 | Tokocrypto |
OSMO/USDC | $0.03370 | $0 | 07:57:11 18/09/2026 |
| 147 |  Giottus |
OSMO/INR | $0.04222 | $0 | 07:48:11 18/09/2026 |
| 148 | Giottus |
OSMO/USDT | $0.03357 | $0 | 07:48:11 18/09/2026 |
| 149 |  Gate US |
OSMO/USDT | $0.03368 | $0 | 08:00:11 18/09/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:11 18/09/2026, cặp giao dịch OSMO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,013,569 với tỷ giá $0.03379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.