Osmosis OSMO
Xếp hạng #625
11:49:00 18/07/2026
Giá Osmosis (OSMO)
$0.03265 -0.44%
0.0000005110 BTC
863 VND
Thấp: $0.03222
Cao: $0.03369
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OSMO/USDT | $0.03283 | $962,862 | 10:57:09 18/07/2026 |
| 2 |  CRMClick |
OSMO/USDT | $0.03318 | $721,757 | 11:00:08 18/07/2026 |
| 3 |  HTX |
OSMO/USDT | $0.03368 | $721,677 | 10:59:55 18/07/2026 |
| 4 |  BitMart |
OSMO/USDT | $0.03278 | $625,545 | 10:57:08 18/07/2026 |
| 5 |  Pionex |
OSMO/USDT | $0.03288 | $358,874 | 10:57:12 18/07/2026 |
| 6 |  Picol |
OSMO/USDT | $0.03278 | $316,546 | 11:00:07 18/07/2026 |
| 7 |  Binance |
OSMO/USDT | $0.03288 | $258,105 | 10:56:42 18/07/2026 |
| 8 |  BlockFin |
OSMO/USDT | $0.03268 | $166,807 | 11:00:11 18/07/2026 |
| 9 |  Bithumb |
OSMO/KRW | $0.03226 | $149,688 | 10:59:53 18/07/2026 |
| 10 |  BTCC |
OSMO/USDT | $0.03288 | $129,124 | 10:57:12 18/07/2026 |
| 11 |  BloFin |
OSMO/USDT | $0.03268 | $100,017 | 10:57:11 18/07/2026 |
| 12 |  WhiteBIT |
OSMO/USDT | $0.03278 | $68,801.69 | 10:48:07 18/07/2026 |
| 13 |  MEXC |
OSMO/USDT | $0.03281 | $62,875.75 | 10:54:10 18/07/2026 |
| 14 |  Bitcastle |
OSMO/USDT | $0.03278 | $52,798.74 | 11:00:08 18/07/2026 |
| 15 |  OrangeX |
OSMO/USDT | $0.03278 | $37,217.28 | 10:51:09 18/07/2026 |
| 16 | Binance |
OSMO/USDC | $0.03271 | $34,747.34 | 10:56:42 18/07/2026 |
| 17 |  Osmosis |
ATOM/OSMO | $1.50 | $29,501.26 | 10:53:26 18/07/2026 |
| 18 | Osmosis |
USDC/OSMO | $1.00 | $26,484.72 | 10:49:40 18/07/2026 |
| 19 | Osmosis |
ATOM/OSMO | $1.50 | $22,882.01 | 10:59:00 18/07/2026 |
| 20 | WhiteBIT |
OSMO/USDC | $0.03260 | $14,506.98 | 10:48:07 18/07/2026 |
| 21 |  DigiFinex |
OSMO/USDT | $0.03288 | $13,344.99 | 10:57:08 18/07/2026 |
| 22 | Osmosis |
AXL/OSMO | $0.04039 | $13,002.80 | 09:57:15 18/07/2026 |
| 23 | Osmosis |
TIA/OSMO | $0.3708 | $10,444.06 | 10:47:38 18/07/2026 |
| 24 |  Coinbase Exchange |
OSMO/USD | $0.03280 | $9,638.00 | 10:56:30 18/07/2026 |
| 25 |  Kraken |
OSMO/USD | $0.03264 | $8,950.67 | 10:59:24 18/07/2026 |
| 26 |  Gate |
OSMO/USDT | $0.03255 | $8,803.65 | 10:56:24 18/07/2026 |
| 27 |  BYDFi |
OSMO/USDT | $0.03278 | $7,265.79 | 10:57:07 18/07/2026 |
| 28 | Osmosis |
AXL/OSMO | $0.04044 | $5,285.36 | 09:11:55 18/07/2026 |
| 29 |  WEEX |
OSMO/USDT | $0.03288 | $4,996.66 | 10:57:09 18/07/2026 |
| 30 | Osmosis |
axlUSDC/OSMO | $1.00 | $4,972.92 | 10:36:57 18/07/2026 |
| 31 | Osmosis |
CRO/OSMO | $0.06123 | $4,715.25 | 10:39:07 18/07/2026 |
| 32 | Osmosis |
axlUSDC/OSMO | $0.9973 | $3,592.82 | 10:28:06 18/07/2026 |
| 33 | Osmosis |
ETH/OSMO | $1,830.10 | $3,207.19 | 10:59:00 18/07/2026 |
| 34 |  CoinEx |
OSMO/USDT | $0.03282 | $3,022.59 | 10:59:53 18/07/2026 |
| 35 |  Crypto.com Exchange |
OSMO/USD | $0.03286 | $2,973.44 | 10:48:07 18/07/2026 |
| 36 | Osmosis |
AKT/OSMO | $0.5459 | $2,508.96 | 10:28:45 18/07/2026 |
| 37 | Osmosis |
FET/OSMO | $0.1586 | $2,106.24 | 10:01:11 18/07/2026 |
| 38 | Osmosis |
P2P/OSMO | $0.00005721 | $2,085.68 | 10:53:26 18/07/2026 |
| 39 | Osmosis |
JUNO/OSMO | $0.02239 | $1,803.63 | 07:01:40 18/07/2026 |
| 40 | Osmosis |
HASH/OSMO | $0.007282 | $1,792.68 | 08:24:00 18/07/2026 |
| 41 | Osmosis |
JUNO/OSMO | $0.02235 | $1,772.39 | 10:21:03 18/07/2026 |
| 42 | Osmosis |
INJ/OSMO | $5.20 | $1,673.29 | 10:38:25 18/07/2026 |
| 43 | Osmosis |
CRO/OSMO | $0.06128 | $1,198.73 | 10:41:28 18/07/2026 |
| 44 |  Tokocrypto |
OSMO/USDT | $0.03288 | $1,156.89 | 10:57:08 18/07/2026 |
| 45 | Osmosis |
JKL/OSMO | $0.0004559 | $880.71 | 08:22:04 18/07/2026 |
| 46 |  KuCoin |
OSMO/USDT | $0.03258 | $860.48 | 10:56:23 18/07/2026 |
| 47 | Osmosis |
ETH/OSMO | $1,828.36 | $792.52 | 07:19:28 18/07/2026 |
| 48 | Osmosis |
KYVE/OSMO | $0.004094 | $652.89 | 09:17:17 18/07/2026 |
| 49 |  Bitvavo |
OSMO/EUR | $0.03316 | $585.08 | 10:57:08 18/07/2026 |
| 50 | Osmosis |
stOSMO/OSMO | $0.04650 | $574.38 | 00:24:11 18/07/2026 |
| 51 | Osmosis |
USTC/OSMO | $0.005467 | $559.23 | 04:09:31 18/07/2026 |
| 52 |  CoinDCX |
OSMO/INR | $0.03433 | $544.77 | 10:57:11 18/07/2026 |
| 53 | Osmosis |
SCRT/OSMO | $0.04043 | $525.04 | 10:15:56 18/07/2026 |
| 54 | Osmosis |
SCRT/OSMO | $0.04030 | $507.34 | 09:16:12 18/07/2026 |
| 55 | Osmosis |
STRD/OSMO | $0.02054 | $482.06 | 09:00:19 18/07/2026 |
| 56 | Osmosis |
AKT/OSMO | $0.5450 | $394.64 | 10:28:23 18/07/2026 |
| 57 | Osmosis |
CHEQ/OSMO | $0.001902 | $381.51 | 06:10:00 18/07/2026 |
| 58 | Osmosis |
allBTC/OSMO | $64,157.79 | $338.75 | 09:47:08 18/07/2026 |
| 59 | Osmosis |
XPRT/OSMO | $0.002030 | $320.32 | 09:58:57 18/07/2026 |
| 60 | CoinDCX |
OSMO/USDT | $0.03288 | $318.06 | 10:57:11 18/07/2026 |
| 61 |  Bitkub |
OSMO/THB | $0.03244 | $316.79 | 10:57:11 18/07/2026 |
| 62 | Osmosis |
WBNB/OSMO | $577.02 | $313.12 | 08:32:01 18/07/2026 |
| 63 | Osmosis |
XPLA/OSMO | $0.004949 | $280.65 | 02:55:01 18/07/2026 |
| 64 | Osmosis |
LUNC/OSMO | $0.00005811 | $245.05 | 04:26:36 18/07/2026 |
| 65 | Osmosis |
COREUM/OSMO | $0.003697 | $238.35 | 10:49:40 18/07/2026 |
| 66 |  BitradeX |
OSMO/USDT | $0.1754 | $215.63 | 10:54:07 18/07/2026 |
| 67 | Osmosis |
ATONE/OSMO | $0.1679 | $180.15 | 09:12:42 18/07/2026 |
| 68 | Osmosis |
LUNA/OSMO | $0.04578 | $175.17 | 07:18:12 18/07/2026 |
| 69 | Osmosis |
DAI/OSMO | $0.9958 | $162.97 | 09:02:11 18/07/2026 |
| 70 |  TRIV |
OSMO/IDR | $0.03298 | $161.73 | 11:00:25 18/07/2026 |
| 71 | TRIV |
OSMO/USDT | $0.03288 | $161.21 | 11:00:25 18/07/2026 |
| 72 | Osmosis |
STRD/OSMO | $0.02048 | $159.98 | 09:00:19 18/07/2026 |
| 73 | Osmosis |
P2P/OSMO | $0.00005801 | $156.05 | 10:33:38 18/07/2026 |
| 74 | Osmosis |
DYDX/OSMO | $0.1249 | $143.25 | 09:48:53 18/07/2026 |
| 75 |  Bit2Me |
OSMO/EUR | $0.03291 | $108.25 | 10:57:11 18/07/2026 |
| 76 | Osmosis |
REGEN/OSMO | $0.001155 | $103.50 | 08:46:30 18/07/2026 |
| 77 | Osmosis |
NTRN/OSMO | $0.0004026 | $100.14 | 09:24:34 18/07/2026 |
| 78 | Osmosis |
XPRT/OSMO | $0.001995 | $88.04 | 04:33:45 18/07/2026 |
| 79 | Osmosis |
DAI/OSMO | $0.9942 | $82.19 | 08:14:44 18/07/2026 |
| 80 | Osmosis |
BLD/OSMO | $0.007175 | $78.09 | 07:10:44 18/07/2026 |
| 81 | Osmosis |
KAVA/OSMO | $0.04448 | $76.91 | 07:05:44 18/07/2026 |
| 82 | Osmosis |
ATOM/OSMO | $1.50 | $72.15 | 09:57:15 18/07/2026 |
| 83 | Osmosis |
ATOM/OSMO | $1.51 | $67.17 | 10:04:06 18/07/2026 |
| 84 | Osmosis |
IRIS/OSMO | $0.0004224 | $66.79 | 08:21:08 18/07/2026 |
| 85 | Osmosis |
LUNA/OSMO | $0.04584 | $58.53 | 07:46:27 18/07/2026 |
| 86 | Osmosis |
SOMM/OSMO | $0.0003338 | $53.98 | 10:41:13 18/07/2026 |
| 87 | Osmosis |
USDC/OSMO | $1.01 | $51.56 | 10:06:12 18/07/2026 |
| 88 | Osmosis |
USDC/OSMO | $1.00 | $36.92 | 10:26:54 18/07/2026 |
| 89 | Osmosis |
ION/OSMO | $18.46 | $34.09 | 02:34:27 17/07/2026 |
| 90 | Osmosis |
USDC/OSMO | $1.00 | $32.85 | 10:26:54 18/07/2026 |
| 91 | Osmosis |
WBTC/OSMO | $63,420.17 | $30.17 | 03:26:36 18/07/2026 |
| 92 | Osmosis |
SEI/OSMO | $0.04667 | $27.91 | 06:24:49 18/07/2026 |
| 93 | Osmosis |
STARS/OSMO | $0.00005498 | $26.42 | 02:46:16 18/07/2026 |
| 94 | Osmosis |
WMATIC/OSMO | $0.08265 | $25.02 | 07:38:07 18/07/2026 |
| 95 | Osmosis |
BZE/OSMO | $0.0005415 | $24.88 | 03:09:45 18/07/2026 |
| 96 | Osmosis |
TIA/OSMO | $0.3700 | $18.78 | 08:45:05 18/07/2026 |
| 97 | Osmosis |
SOMM/OSMO | $0.0003345 | $15.99 | 10:41:13 18/07/2026 |
| 98 | Osmosis |
NGM/OSMO | $0.003925 | $15.76 | 08:22:15 18/07/2026 |
| 99 | Osmosis |
EEUR/OSMO | $0.06576 | $15.63 | 08:45:10 18/07/2026 |
| 100 | Osmosis |
STARS/OSMO | $0.00005499 | $12.99 | 10:16:21 18/07/2026 |
| 101 | Osmosis |
IST/OSMO | $0.9854 | $11.02 | 08:03:27 18/07/2026 |
| 102 | Osmosis |
ISLM/OSMO | $0.005372 | $9.91 | 07:11:13 18/07/2026 |
| 103 | Osmosis |
HUAHUA/OSMO | $0.000003040 | $9.77 | 17:02:01 17/07/2026 |
| 104 | Osmosis |
LUNC/OSMO | $0.00006267 | $9.32 | 00:10:49 16/07/2026 |
| 105 | Osmosis |
IRIS/OSMO | $0.0004297 | $6.12 | 02:12:52 18/07/2026 |
| 106 | Osmosis |
IST/OSMO | $0.9863 | $6.07 | 23:29:47 17/07/2026 |
| 107 | Osmosis |
USDT/OSMO | $1.00 | $5.65 | 10:07:48 18/07/2026 |
| 108 | Osmosis |
HUAHUA/OSMO | $0.000003040 | $5.50 | 19:33:10 17/07/2026 |
| 109 | Osmosis |
GRAV/OSMO | $0.0008027 | $4.89 | 20:46:57 15/07/2026 |
| 110 | Osmosis |
BTSG/OSMO | $0.0007109 | $4.77 | 23:31:36 17/07/2026 |
| 111 | Osmosis |
KAVA/OSMO | $0.04356 | $4.34 | 18:19:16 17/07/2026 |
| 112 | Osmosis |
BOOT/OSMO | $0.000000000240 | $4.34 | 06:07:00 18/07/2026 |
| 113 | Osmosis |
PSTAKE/OSMO | $0.00002960 | $4.08 | 08:53:52 18/07/2026 |
| 114 | Osmosis |
QCK/OSMO | $0.0002520 | $4.02 | 08:08:15 18/07/2026 |
| 115 | Osmosis |
LVN/OSMO | $0.0005318 | $3.10 | 21:47:10 17/07/2026 |
| 116 | Osmosis |
USDC/OSMO | $0.9950 | $2.50 | 08:14:07 18/07/2026 |
| 117 | Osmosis |
FLIX/OSMO | $0.003083 | $1.86 | 20:22:03 17/07/2026 |
| 118 | Osmosis |
ION/OSMO | $18.66 | $1.78 | 20:47:11 16/07/2026 |
| 119 | Osmosis |
BTSG/OSMO | $0.0007157 | $1.76 | 15:05:50 17/07/2026 |
| 120 | Osmosis |
LUM/OSMO | $0.00001156 | $1.62 | 00:49:48 18/07/2026 |
| 121 | Osmosis |
PLQ/OSMO | $0.0004145 | $1.50 | 04:55:16 18/07/2026 |
| 122 | Osmosis |
SOURCE/OSMO | $0.0007881 | $1.36 | 11:21:59 17/07/2026 |
| 123 | Osmosis |
BLD/OSMO | $0.007024 | $1.26 | 19:52:59 17/07/2026 |
| 124 | Osmosis |
CMDX/OSMO | $0.00006913 | $1.24 | 08:29:17 18/07/2026 |
| 125 | Osmosis |
GRAV/OSMO | $0.0007995 | $1.22 | 20:46:57 15/07/2026 |
| 126 | Osmosis |
RIO/OSMO | $0.03171 | $1.18 | 08:34:11 18/07/2026 |
| 127 | Osmosis |
FLIX/OSMO | $0.003076 | $0.9212 | 20:07:12 17/07/2026 |
| 128 | Osmosis |
WAVAX/OSMO | $6.43 | $0.9190 | 03:57:28 18/07/2026 |
| 129 | Osmosis |
CRBRUS/OSMO | $0.00000008000 | $0.7923 | 01:01:51 17/07/2026 |
| 130 | Osmosis |
PHOTON/OSMO | $0.02496 | $0.7865 | 23:35:33 17/07/2026 |
| 131 | Osmosis |
ATOM/OSMO | $1.50 | $0.7421 | 15:21:22 17/07/2026 |
| 132 | Osmosis |
PICA/OSMO | $0.000002570 | $0.7048 | 17:09:12 17/07/2026 |
| 133 | Osmosis |
EVMOS/OSMO | $0.0005660 | $0.7005 | 06:06:23 18/07/2026 |
| 134 | Osmosis |
UX/OSMO | $0.000006660 | $0.4675 | 01:06:40 18/07/2026 |
| 135 | Osmosis |
BCNA/OSMO | $0.00004853 | $0.3601 | 08:58:29 18/07/2026 |
| 136 | Osmosis |
SCR/OSMO | $0.0004266 | $0.3203 | 07:06:17 17/07/2026 |
| 137 | Osmosis |
KUJI/OSMO | $0.01426 | $0.3094 | 17:09:08 17/07/2026 |
| 138 | Osmosis |
OM/OSMO | $0.08970 | $0.2920 | 01:43:45 18/07/2026 |
| 139 | Osmosis |
MNTL/OSMO | $0.00001659 | $0.1953 | 09:34:55 17/07/2026 |
| 140 | Osmosis |
USDC/OSMO | $0.9970 | $0.1897 | 03:38:38 18/07/2026 |
| 141 | Osmosis |
ION/OSMO | $18.51 | $0.1619 | 06:14:37 18/07/2026 |
| 142 | Osmosis |
WETH/OSMO | $1,820.31 | $0.1312 | 02:50:00 18/07/2026 |
| 143 | Osmosis |
stOSMO/OSMO | $0.04673 | $0.1197 | 19:57:12 17/07/2026 |
| 144 | Osmosis |
DRAGON/OSMO | $0.0003731 | $0.1191 | 07:02:13 18/07/2026 |
| 145 | Osmosis |
C4E/OSMO | $0.002098 | $0.08928 | 22:11:57 17/07/2026 |
| 146 | Osmosis |
TORI/OSMO | $0.00001105 | $0.05513 | 23:23:11 17/07/2026 |
| 147 | Osmosis |
UX/OSMO | $0.000006670 | $0.05191 | 01:06:40 18/07/2026 |
| 148 |  Poloniex |
OSMO/USDT | $0.02558 | $0 | 10:59:53 18/07/2026 |
| 149 |  HitBTC |
OSMO/USDT | $0.03669 | $0 | 10:57:11 18/07/2026 |
| 150 |  Korbit |
OSMO/KRW | $0.03198 | $0 | 10:57:11 18/07/2026 |
| 151 |  ZebPay |
OSMO/INR | $0.03487 | $0 | 10:54:07 18/07/2026 |
| 152 | Tokocrypto |
OSMO/USDC | $0.03270 | $0 | 10:57:08 18/07/2026 |
| 153 |  Giottus |
OSMO/INR | $0.07389 | $0 | 10:45:08 18/07/2026 |
| 154 | Giottus |
OSMO/USDT | $0.03278 | $0 | 10:45:08 18/07/2026 |
| 155 |  Binance TH |
OSMO/USDT | $0.03288 | $0 | 10:57:09 18/07/2026 |
| 156 |  Gate US |
OSMO/USDT | $0.03278 | $0 | 11:00:11 18/07/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 18/07/2026, cặp giao dịch OSMO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $962,862 với tỷ giá $0.03283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.