Osmosis OSMO
Xếp hạng #534
05:14:00 29/08/2026
Giá Osmosis (OSMO)
$0.03529 -3.7%
0.0000004557 BTC
913 VND
Thấp: $0.03454
Cao: $0.03684
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OSMO/USDT | $0.03516 | $1,009,424 | 04:57:11 29/08/2026 |
| 2 |  Pionex |
OSMO/USDT | $0.03520 | $250,569 | 04:57:09 29/08/2026 |
| 3 |  Picol |
OSMO/USDT | $0.03520 | $220,987 | 05:00:10 29/08/2026 |
| 4 |  Binance |
OSMO/USDT | $0.03510 | $169,607 | 04:56:42 29/08/2026 |
| 5 |  HTX |
OSMO/USDT | $0.03520 | $150,933 | 04:59:24 29/08/2026 |
| 6 |  CRMClick |
OSMO/USDT | $0.03510 | $150,922 | 05:00:08 29/08/2026 |
| 7 |  BlockFin |
OSMO/USDT | $0.03500 | $108,186 | 05:00:07 29/08/2026 |
| 8 |  BTCC |
OSMO/USDT | $0.03530 | $84,783.71 | 04:57:08 29/08/2026 |
| 9 |  BloFin |
OSMO/USDT | $0.03520 | $64,741.89 | 04:51:07 29/08/2026 |
| 10 |  MEXC |
OSMO/USDT | $0.03513 | $62,813.70 | 04:57:11 29/08/2026 |
| 11 |  Bitcastle |
OSMO/USDT | $0.03520 | $41,384.76 | 05:00:09 29/08/2026 |
| 12 |  WhiteBIT |
OSMO/USDT | $0.03510 | $38,152.66 | 04:45:11 29/08/2026 |
| 13 |  OrangeX |
OSMO/USDT | $0.03530 | $37,816.05 | 04:48:09 29/08/2026 |
| 14 |  Osmosis |
USDC/OSMO | $1.00 | $34,864.99 | 04:55:14 29/08/2026 |
| 15 | Binance |
OSMO/USDC | $0.03510 | $23,894.62 | 04:56:42 29/08/2026 |
| 16 | Osmosis |
ATOM/OSMO | $1.48 | $21,870.75 | 04:59:44 29/08/2026 |
| 17 | WhiteBIT |
OSMO/USDC | $0.03540 | $20,641.29 | 04:45:11 29/08/2026 |
| 18 |  Bithumb |
OSMO/KRW | $0.03509 | $17,504.94 | 04:59:54 29/08/2026 |
| 19 |  Coinbase Exchange |
OSMO/USD | $0.03510 | $15,599.61 | 04:57:00 29/08/2026 |
| 20 | Osmosis |
TIA/OSMO | $0.3392 | $14,215.85 | 04:51:09 29/08/2026 |
| 21 | Osmosis |
ATOM/OSMO | $1.48 | $13,916.16 | 04:59:35 29/08/2026 |
| 22 | Osmosis |
axlUSDC/OSMO | $1.00 | $11,273.91 | 04:35:53 29/08/2026 |
| 23 |  Gate |
OSMO/USDT | $0.03521 | $8,813.68 | 04:56:24 29/08/2026 |
| 24 |  DigiFinex |
OSMO/USDT | $0.03510 | $8,469.54 | 05:00:10 29/08/2026 |
| 25 |  Revolut X |
OSMO/USD | $0.03520 | $7,790.41 | 05:00:09 29/08/2026 |
| 26 |  BYDFi |
OSMO/USDT | $0.03510 | $6,633.51 | 04:57:07 29/08/2026 |
| 27 |  WEEX |
OSMO/USDT | $0.03530 | $5,069.73 | 04:57:13 29/08/2026 |
| 28 | Osmosis |
axlUSDC/OSMO | $1.01 | $4,054.20 | 04:31:06 29/08/2026 |
| 29 |  KuCoin |
OSMO/USDT | $0.03530 | $3,930.00 | 04:56:23 29/08/2026 |
| 30 | Osmosis |
SCRT/OSMO | $0.01183 | $3,316.73 | 04:50:36 29/08/2026 |
| 31 |  CoinEx |
OSMO/USDT | $0.03521 | $3,265.50 | 04:59:23 29/08/2026 |
| 32 | Osmosis |
ETH/OSMO | $2,442.20 | $2,847.32 | 04:59:10 29/08/2026 |
| 33 | Osmosis |
AKT/OSMO | $0.5154 | $2,782.99 | 04:38:32 29/08/2026 |
| 34 | Osmosis |
P2P/OSMO | $0.00004306 | $2,299.22 | 04:21:50 29/08/2026 |
| 35 | Osmosis |
FET/OSMO | $0.1514 | $2,201.47 | 04:56:17 29/08/2026 |
| 36 | Osmosis |
HASH/OSMO | $0.007316 | $2,086.51 | 04:43:50 29/08/2026 |
| 37 | Osmosis |
SCRT/OSMO | $0.01179 | $1,763.24 | 04:48:36 29/08/2026 |
| 38 | Osmosis |
JUNO/OSMO | $0.01898 | $1,686.95 | 04:43:29 29/08/2026 |
| 39 | Osmosis |
AXL/OSMO | $0.03964 | $1,658.39 | 01:59:21 29/08/2026 |
| 40 | Osmosis |
LUNC/OSMO | $0.00005133 | $1,561.91 | 04:59:35 29/08/2026 |
| 41 | Osmosis |
KAVA/OSMO | $0.04699 | $1,496.84 | 04:43:51 29/08/2026 |
| 42 | Osmosis |
USTC/OSMO | $0.005218 | $1,480.10 | 04:59:35 29/08/2026 |
| 43 | Osmosis |
CRO/OSMO | $0.05684 | $1,133.08 | 03:21:56 29/08/2026 |
| 44 | Osmosis |
INJ/OSMO | $5.13 | $967.42 | 04:58:49 29/08/2026 |
| 45 | Osmosis |
allBTC/OSMO | $77,457.06 | $891.18 | 04:51:27 29/08/2026 |
| 46 | Osmosis |
JUNO/OSMO | $0.01902 | $863.55 | 04:41:37 29/08/2026 |
| 47 | Osmosis |
DYDX/OSMO | $0.1082 | $850.00 | 04:51:23 29/08/2026 |
| 48 | Osmosis |
STRD/OSMO | $0.01570 | $832.28 | 03:01:18 29/08/2026 |
| 49 | Osmosis |
AXL/OSMO | $0.03958 | $810.30 | 04:26:40 29/08/2026 |
| 50 | Osmosis |
COREUM/OSMO | $0.001912 | $754.93 | 04:51:09 29/08/2026 |
| 51 |  Crypto.com Exchange |
OSMO/USD | $0.03549 | $720.19 | 04:57:11 29/08/2026 |
| 52 | Osmosis |
XPRT/OSMO | $0.001662 | $714.28 | 04:44:27 29/08/2026 |
| 53 | Osmosis |
ETH/OSMO | $2,436.10 | $692.22 | 04:37:09 29/08/2026 |
| 54 |  Bitvavo |
OSMO/EUR | $0.03530 | $670.16 | 04:57:11 29/08/2026 |
| 55 | Osmosis |
KYVE/OSMO | $0.002987 | $534.01 | 04:54:20 29/08/2026 |
| 56 | Osmosis |
AKT/OSMO | $0.5161 | $493.33 | 04:28:20 29/08/2026 |
| 57 | Osmosis |
GRAV/OSMO | $0.00004803 | $400.68 | 04:24:25 29/08/2026 |
| 58 | Osmosis |
XPLA/OSMO | $0.004972 | $398.43 | 22:44:27 28/08/2026 |
| 59 |  Bitkub |
OSMO/THB | $0.03522 | $396.90 | 04:57:08 29/08/2026 |
| 60 |  CoinDCX |
OSMO/INR | $0.03613 | $355.77 | 05:00:10 29/08/2026 |
| 61 | Osmosis |
ATONE/OSMO | $0.1247 | $344.54 | 04:35:50 29/08/2026 |
| 62 |  Binance TH |
OSMO/USDT | $0.03530 | $318.59 | 04:57:12 29/08/2026 |
| 63 | Osmosis |
WBNB/OSMO | $698.49 | $316.00 | 04:58:18 29/08/2026 |
| 64 | Osmosis |
CRO/OSMO | $0.05703 | $304.83 | 03:57:34 29/08/2026 |
| 65 |  Bit2Me |
OSMO/EUR | $0.03434 | $291.24 | 04:57:08 29/08/2026 |
| 66 | Osmosis |
HUAHUA/OSMO | $0.000005810 | $220.19 | 04:34:16 29/08/2026 |
| 67 | Osmosis |
DAI/OSMO | $1.00 | $216.54 | 23:25:20 28/08/2026 |
| 68 |  BitradeX |
OSMO/USDT | $0.1755 | $215.77 | 05:00:07 29/08/2026 |
| 69 | Osmosis |
HUAHUA/OSMO | $0.000005820 | $197.71 | 04:27:22 29/08/2026 |
| 70 | Osmosis |
BOOT/OSMO | $0.000000000205 | $170.85 | 01:52:48 29/08/2026 |
| 71 | Osmosis |
stOSMO/OSMO | $0.04987 | $167.92 | 04:51:27 29/08/2026 |
| 72 | Osmosis |
DAI/OSMO | $0.9961 | $164.52 | 23:25:16 28/08/2026 |
| 73 | Osmosis |
LUNC/OSMO | $0.00004522 | $160.69 | 04:20:39 29/08/2026 |
| 74 | Osmosis |
P2P/OSMO | $0.00004306 | $146.82 | 01:57:24 29/08/2026 |
| 75 | Osmosis |
LUNA/OSMO | $0.04458 | $145.40 | 03:50:27 29/08/2026 |
| 76 | Osmosis |
KAVA/OSMO | $0.04787 | $141.86 | 04:22:00 29/08/2026 |
| 77 | Osmosis |
XPRT/OSMO | $0.001645 | $124.65 | 04:44:27 29/08/2026 |
| 78 |  TRIV |
OSMO/IDR | $0.03543 | $114.34 | 05:00:10 29/08/2026 |
| 79 | TRIV |
OSMO/USDT | $0.03530 | $113.91 | 05:00:10 29/08/2026 |
| 80 | Osmosis |
USDC/OSMO | $1.00 | $111.99 | 04:21:53 29/08/2026 |
| 81 | Osmosis |
NTRN/OSMO | $0.0002407 | $95.65 | 04:27:08 29/08/2026 |
| 82 | Osmosis |
ATOM/OSMO | $1.49 | $92.74 | 03:23:51 29/08/2026 |
| 83 | Osmosis |
STRD/OSMO | $0.01570 | $85.22 | 01:26:11 29/08/2026 |
| 84 | Osmosis |
JKL/OSMO | $0.0003891 | $78.85 | 02:48:48 29/08/2026 |
| 85 | Osmosis |
BLD/OSMO | $0.006693 | $77.79 | 04:27:13 29/08/2026 |
| 86 | Osmosis |
IRIS/OSMO | $0.0001651 | $69.08 | 04:20:24 29/08/2026 |
| 87 | Osmosis |
GRAV/OSMO | $0.00004814 | $68.60 | 04:25:29 29/08/2026 |
| 88 | Osmosis |
LUNA/OSMO | $0.04457 | $60.23 | 03:30:16 29/08/2026 |
| 89 | Osmosis |
ATOM/OSMO | $1.48 | $53.83 | 04:46:14 29/08/2026 |
| 90 | Osmosis |
USDC/OSMO | $0.9999 | $53.61 | 04:58:18 29/08/2026 |
| 91 | Osmosis |
CHEQ/OSMO | $0.001070 | $49.03 | 02:38:47 29/08/2026 |
| 92 | Osmosis |
WMATIC/OSMO | $0.1064 | $34.75 | 23:08:15 28/08/2026 |
| 93 | Osmosis |
IST/OSMO | $0.9989 | $27.30 | 04:46:58 29/08/2026 |
| 94 | Osmosis |
EEUR/OSMO | $0.06583 | $25.33 | 04:20:43 29/08/2026 |
| 95 | Osmosis |
NGM/OSMO | $0.003960 | $22.65 | 03:08:56 29/08/2026 |
| 96 | Osmosis |
TIA/OSMO | $0.3387 | $22.23 | 02:47:43 29/08/2026 |
| 97 | Osmosis |
ISLM/OSMO | $0.003999 | $19.47 | 04:58:49 29/08/2026 |
| 98 | Osmosis |
LVN/OSMO | $0.0004768 | $18.25 | 01:13:09 29/08/2026 |
| 99 | Osmosis |
IST/OSMO | $0.9847 | $15.04 | 23:17:52 28/08/2026 |
| 100 | CoinDCX |
OSMO/USDT | $0.03530 | $13.85 | 05:00:10 29/08/2026 |
| 101 | Osmosis |
BZE/OSMO | $0.0004865 | $13.36 | 02:25:34 29/08/2026 |
| 102 | Osmosis |
USDC/OSMO | $1.00 | $12.79 | 23:11:04 28/08/2026 |
| 103 | Osmosis |
REGEN/OSMO | $0.001204 | $11.62 | 04:46:14 29/08/2026 |
| 104 | Osmosis |
BTSG/OSMO | $0.0003394 | $11.57 | 03:09:49 29/08/2026 |
| 105 | Osmosis |
SEI/OSMO | $0.02412 | $11.57 | 22:02:17 28/08/2026 |
| 106 | Osmosis |
TORI/OSMO | $0.00002012 | $10.71 | 09:24:37 28/08/2026 |
| 107 | Osmosis |
SOMM/OSMO | $0.0003730 | $10.52 | 23:50:18 28/08/2026 |
| 108 |  Tokocrypto |
OSMO/USDT | $0.03530 | $10.24 | 04:57:08 29/08/2026 |
| 109 | Osmosis |
USDT/OSMO | $1.00 | $9.21 | 04:51:11 29/08/2026 |
| 110 | Osmosis |
STARS/OSMO | $0.00005229 | $9.20 | 21:15:04 28/08/2026 |
| 111 | Osmosis |
SOMM/OSMO | $0.0003795 | $8.94 | 00:32:59 29/08/2026 |
| 112 | Osmosis |
PICA/OSMO | $0.000002310 | $8.89 | 16:40:11 28/08/2026 |
| 113 | Osmosis |
BLD/OSMO | $0.006677 | $6.11 | 04:27:13 29/08/2026 |
| 114 | Osmosis |
BTSG/OSMO | $0.0003396 | $5.83 | 04:20:26 29/08/2026 |
| 115 | Osmosis |
WAVAX/OSMO | $7.30 | $5.07 | 22:10:36 28/08/2026 |
| 116 | Osmosis |
STARS/OSMO | $0.00005235 | $4.87 | 04:44:07 29/08/2026 |
| 117 | Osmosis |
CMDX/OSMO | $0.00007553 | $4.85 | 02:25:43 29/08/2026 |
| 118 | Osmosis |
RIO/OSMO | $0.03547 | $4.23 | 01:14:49 29/08/2026 |
| 119 | Osmosis |
EVMOS/OSMO | $0.0004400 | $4.03 | 01:11:57 29/08/2026 |
| 120 | Osmosis |
CRBRUS/OSMO | $0.0000001000 | $3.83 | 10:17:52 28/08/2026 |
| 121 | Osmosis |
ION/OSMO | $17.72 | $3.76 | 18:01:35 28/08/2026 |
| 122 | Osmosis |
IRIS/OSMO | $0.0001685 | $3.75 | 19:45:28 28/08/2026 |
| 123 | Osmosis |
ION/OSMO | $17.84 | $3.67 | 22:31:30 28/08/2026 |
| 124 | Osmosis |
PLQ/OSMO | $0.0004158 | $3.28 | 23:36:37 28/08/2026 |
| 125 | Osmosis |
USDC/OSMO | $0.9383 | $2.68 | 00:36:15 29/08/2026 |
| 126 | Osmosis |
KUJI/OSMO | $0.01538 | $2.60 | 09:19:23 27/08/2026 |
| 127 | Osmosis |
WBTC/OSMO | $77,487.38 | $2.14 | 13:35:16 28/08/2026 |
| 128 | Osmosis |
ATOM/OSMO | $1.47 | $1.72 | 04:46:14 29/08/2026 |
| 129 | Osmosis |
UX/OSMO | $0.000004920 | $1.42 | 19:57:16 28/08/2026 |
| 130 | Osmosis |
LUM/OSMO | $0.00001102 | $1.41 | 04:20:39 29/08/2026 |
| 131 | Osmosis |
FLIX/OSMO | $0.003417 | $0.9418 | 18:19:09 28/08/2026 |
| 132 | Osmosis |
DRAGON/OSMO | $0.0004540 | $0.8986 | 20:04:02 28/08/2026 |
| 133 | Osmosis |
SOURCE/OSMO | $0.0003675 | $0.8792 | 23:13:23 28/08/2026 |
| 134 | Osmosis |
ION/OSMO | $17.85 | $0.6754 | 18:00:21 28/08/2026 |
| 135 | Osmosis |
SCR/OSMO | $0.0004252 | $0.6343 | 23:02:20 28/08/2026 |
| 136 | Osmosis |
BCNA/OSMO | $0.00004497 | $0.5467 | 18:26:12 28/08/2026 |
| 137 | Osmosis |
QCK/OSMO | $0.00004167 | $0.5350 | 18:59:55 28/08/2026 |
| 138 | Osmosis |
USDC/OSMO | $1.01 | $0.4392 | 03:54:49 29/08/2026 |
| 139 | Osmosis |
UX/OSMO | $0.000004980 | $0.3174 | 16:24:57 28/08/2026 |
| 140 | Osmosis |
FLIX/OSMO | $0.003406 | $0.3069 | 18:19:09 28/08/2026 |
| 141 | Osmosis |
MNTL/OSMO | $0.00001243 | $0.1490 | 17:58:24 28/08/2026 |
| 142 | Osmosis |
C4E/OSMO | $0.001345 | $0.02735 | 13:22:14 28/08/2026 |
| 143 |  Poloniex |
OSMO/USDT | $0.03470 | $0 | 04:59:23 29/08/2026 |
| 144 |  HitBTC |
OSMO/USDT | $0.03467 | $0 | 05:00:12 29/08/2026 |
| 145 |  Korbit |
OSMO/KRW | $0.03612 | $0 | 04:57:11 29/08/2026 |
| 146 |  ZebPay |
OSMO/INR | $0.03846 | $0 | 05:00:07 29/08/2026 |
| 147 | Tokocrypto |
OSMO/USDC | $0.03510 | $0 | 04:57:08 29/08/2026 |
| 148 |  Giottus |
OSMO/INR | $0.07483 | $0 | 04:39:10 29/08/2026 |
| 149 | Giottus |
OSMO/USDT | $0.03520 | $0 | 04:39:10 29/08/2026 |
| 150 |  Gate US |
OSMO/USDT | $0.03508 | $0 | 05:00:07 29/08/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:11 29/08/2026, cặp giao dịch OSMO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,009,424 với tỷ giá $0.03516.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.