Osmosis OSMO
Xếp hạng #602
05:44:00 09/10/2026
Giá Osmosis (OSMO)
$0.03307 -1.71%
0.0000004041 BTC
865 VND
Thấp: $0.03247
Cao: $0.03541
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OSMO/USDT | $0.03319 | $1,023,789 | 04:57:12 09/10/2026 |
| 2 |  Pionex |
OSMO/USDT | $0.03328 | $332,732 | 04:57:08 09/10/2026 |
| 3 |  Picol |
OSMO/USDT | $0.03317 | $294,825 | 05:00:07 09/10/2026 |
| 4 |  Binance |
OSMO/USDT | $0.03318 | $235,574 | 04:56:42 09/10/2026 |
| 5 |  BlockFin |
OSMO/USDT | $0.03307 | $181,162 | 05:00:07 09/10/2026 |
| 6 |  BTCC |
OSMO/USDT | $0.03318 | $117,597 | 04:57:09 09/10/2026 |
| 7 |  BloFin |
OSMO/USDT | $0.03348 | $108,710 | 04:57:08 09/10/2026 |
| 8 |  WhiteBIT |
OSMO/USDT | $0.03308 | $105,209 | 04:57:07 09/10/2026 |
| 9 |  MEXC |
OSMO/USDT | $0.03318 | $68,484.53 | 04:54:07 09/10/2026 |
| 10 | Binance |
OSMO/USDC | $0.03320 | $64,552.51 | 04:56:42 09/10/2026 |
| 11 |  Osmosis |
ATOM/OSMO | $1.73 | $58,113.61 | 04:59:50 09/10/2026 |
| 12 |  Bithumb |
OSMO/KRW | $0.03389 | $57,895.48 | 04:59:53 09/10/2026 |
| 13 |  Bitcastle |
OSMO/USDT | $0.03328 | $48,778.01 | 04:57:09 09/10/2026 |
| 14 |  OrangeX |
OSMO/USDT | $0.03318 | $43,264.62 | 04:57:07 09/10/2026 |
| 15 |  CRMClick |
OSMO/USDT | $0.03307 | $34,976.64 | 05:00:07 09/10/2026 |
| 16 |  HTX |
OSMO/USDT | $0.03307 | $34,926.31 | 04:56:54 09/10/2026 |
| 17 | Osmosis |
AKT/OSMO | $0.7198 | $30,473.46 | 03:50:32 09/10/2026 |
| 18 |  Coinbase Exchange |
OSMO/USD | $0.03325 | $28,400.12 | 04:56:59 09/10/2026 |
| 19 | Osmosis |
USDC/OSMO | $0.9941 | $28,313.80 | 04:58:15 09/10/2026 |
| 20 | Osmosis |
TIA/OSMO | $0.5121 | $25,316.49 | 04:58:15 09/10/2026 |
| 21 | Osmosis |
axlUSDC/OSMO | $0.9955 | $22,305.14 | 04:25:52 09/10/2026 |
| 22 | Osmosis |
ATOM/OSMO | $1.74 | $21,591.60 | 04:59:08 09/10/2026 |
| 23 |  Gate |
OSMO/USDT | $0.03311 | $19,558.65 | 04:56:24 09/10/2026 |
| 24 | Osmosis |
USTC/OSMO | $0.005184 | $19,518.22 | 03:57:02 09/10/2026 |
| 25 | Osmosis |
ETH/OSMO | $2,455.18 | $12,901.88 | 04:42:15 09/10/2026 |
| 26 |  DigiFinex |
OSMO/USDT | $0.03338 | $12,389.94 | 04:57:11 09/10/2026 |
| 27 | WhiteBIT |
OSMO/USDC | $0.03340 | $10,556.79 | 04:57:07 09/10/2026 |
| 28 | Osmosis |
LUNC/OSMO | $0.00005047 | $9,198.36 | 04:37:58 09/10/2026 |
| 29 |  BYDFi |
OSMO/USDT | $0.03318 | $7,631.15 | 04:57:08 09/10/2026 |
| 30 |  Revolut X |
OSMO/USD | $0.03340 | $7,450.68 | 05:00:10 09/10/2026 |
| 31 |  Kraken |
OSMO/USD | $0.03282 | $7,332.49 | 04:59:23 09/10/2026 |
| 32 | Osmosis |
axlUSDC/OSMO | $0.9928 | $7,172.62 | 04:27:35 09/10/2026 |
| 33 | Osmosis |
LUNC/OSMO | $0.00005104 | $6,949.28 | 04:46:27 09/10/2026 |
| 34 | Osmosis |
HASH/OSMO | $0.005059 | $6,152.18 | 04:58:38 09/10/2026 |
| 35 |  Bitvavo |
OSMO/EUR | $0.03317 | $5,625.51 | 04:57:08 09/10/2026 |
| 36 | Osmosis |
FET/OSMO | $0.2159 | $5,414.90 | 04:17:46 09/10/2026 |
| 37 |  WEEX |
OSMO/USDT | $0.03318 | $5,066.37 | 04:57:09 09/10/2026 |
| 38 | Osmosis |
AKT/OSMO | $0.7217 | $4,987.15 | 03:56:25 09/10/2026 |
| 39 | Osmosis |
P2P/OSMO | $0.00009927 | $4,448.83 | 04:55:23 09/10/2026 |
| 40 | Osmosis |
CRO/OSMO | $0.05992 | $4,444.10 | 04:46:39 09/10/2026 |
| 41 |  KuCoin |
OSMO/USDT | $0.03307 | $3,943.16 | 04:56:23 09/10/2026 |
| 42 | Osmosis |
COREUM/OSMO | $0.001433 | $3,882.35 | 04:03:26 09/10/2026 |
| 43 | Osmosis |
AXL/OSMO | $0.04963 | $2,929.84 | 04:50:48 09/10/2026 |
| 44 | Osmosis |
AXL/OSMO | $0.04989 | $2,666.53 | 04:23:37 09/10/2026 |
| 45 | Osmosis |
INJ/OSMO | $6.73 | $2,291.23 | 04:46:27 09/10/2026 |
| 46 | Osmosis |
ETH/OSMO | $2,458.42 | $2,016.85 | 04:45:18 09/10/2026 |
| 47 |  Tokocrypto |
OSMO/USDT | $0.03318 | $1,888.43 | 04:57:09 09/10/2026 |
| 48 | Osmosis |
KYVE/OSMO | $0.001854 | $1,526.98 | 04:16:24 09/10/2026 |
| 49 |  Crypto.com Exchange |
OSMO/USD | $0.03322 | $1,395.49 | 04:57:07 09/10/2026 |
| 50 | Osmosis |
allBTC/OSMO | $72,108.65 | $1,389.08 | 04:09:58 09/10/2026 |
| 51 | Osmosis |
DYDX/OSMO | $0.1293 | $1,163.58 | 03:42:09 09/10/2026 |
| 52 |  CoinDCX |
OSMO/INR | $0.03440 | $925.74 | 04:57:11 09/10/2026 |
| 53 | Osmosis |
BLD/OSMO | $0.005027 | $829.40 | 01:15:33 09/10/2026 |
| 54 | Osmosis |
JUNO/OSMO | $0.007129 | $823.38 | 04:51:14 09/10/2026 |
| 55 | CoinDCX |
OSMO/USDT | $0.03318 | $801.94 | 04:57:11 09/10/2026 |
| 56 | Osmosis |
CRO/OSMO | $0.05964 | $747.52 | 04:26:19 09/10/2026 |
| 57 | Osmosis |
SCRT/OSMO | $0.008050 | $653.36 | 04:13:12 09/10/2026 |
| 58 | Osmosis |
JUNO/OSMO | $0.007111 | $603.67 | 04:23:42 09/10/2026 |
| 59 |  ChangeNOW |
OSMO/BTC | $0.03443 | $595.89 | 05:00:11 09/10/2026 |
| 60 | Osmosis |
XPRT/OSMO | $0.002587 | $488.42 | 04:00:19 09/10/2026 |
| 61 | Osmosis |
EEUR/OSMO | $0.06981 | $454.73 | 04:01:44 09/10/2026 |
| 62 | Osmosis |
SCRT/OSMO | $0.008035 | $349.47 | 04:59:41 09/10/2026 |
| 63 | Osmosis |
JKL/OSMO | $0.0008516 | $319.86 | 00:09:17 09/10/2026 |
| 64 | Osmosis |
ATONE/OSMO | $0.09730 | $314.29 | 04:44:09 09/10/2026 |
| 65 | Osmosis |
ATOM/OSMO | $1.72 | $312.88 | 03:51:24 09/10/2026 |
| 66 | Osmosis |
DAI/OSMO | $0.9861 | $289.60 | 00:29:19 09/10/2026 |
| 67 | Osmosis |
WBNB/OSMO | $742.11 | $288.20 | 04:54:23 09/10/2026 |
| 68 | Osmosis |
DAI/OSMO | $0.9904 | $284.21 | 03:24:05 09/10/2026 |
| 69 | Osmosis |
CHEQ/OSMO | $0.001888 | $268.23 | 04:57:22 09/10/2026 |
| 70 | Osmosis |
KAVA/OSMO | $0.06789 | $265.62 | 03:32:21 09/10/2026 |
| 71 | Osmosis |
STRD/OSMO | $0.007231 | $250.40 | 04:01:54 09/10/2026 |
| 72 |  BitradeX |
OSMO/USDT | $0.1754 | $215.62 | 04:51:13 09/10/2026 |
| 73 | Osmosis |
P2P/OSMO | $0.00009885 | $214.59 | 04:54:51 09/10/2026 |
| 74 |  TRIV |
OSMO/IDR | $0.03328 | $214.45 | 05:00:12 09/10/2026 |
| 75 | TRIV |
OSMO/USDT | $0.03317 | $213.80 | 05:00:12 09/10/2026 |
| 76 | Osmosis |
TIA/OSMO | $0.5109 | $190.39 | 04:31:02 09/10/2026 |
| 77 | Osmosis |
XPRT/OSMO | $0.002556 | $169.75 | 04:01:40 09/10/2026 |
| 78 | Osmosis |
ATOM/OSMO | $1.73 | $167.10 | 04:37:21 09/10/2026 |
| 79 | Osmosis |
LUNA/OSMO | $0.04493 | $161.38 | 04:43:14 09/10/2026 |
| 80 | Osmosis |
XPLA/OSMO | $0.005397 | $156.53 | 02:49:54 09/10/2026 |
| 81 | Osmosis |
LUNA/OSMO | $0.04495 | $144.19 | 04:54:51 09/10/2026 |
| 82 | Osmosis |
HUAHUA/OSMO | $0.000003830 | $127.42 | 04:36:39 09/10/2026 |
| 83 | Osmosis |
STARS/OSMO | $0.00005667 | $119.31 | 03:52:36 09/10/2026 |
| 84 | Osmosis |
HUAHUA/OSMO | $0.000003840 | $106.28 | 04:59:50 09/10/2026 |
| 85 | Osmosis |
REGEN/OSMO | $0.001512 | $99.61 | 03:52:22 09/10/2026 |
| 86 | Osmosis |
WAVAX/OSMO | $10.01 | $93.24 | 01:16:07 09/10/2026 |
| 87 | Osmosis |
USDC/OSMO | $0.9961 | $91.65 | 04:19:34 09/10/2026 |
| 88 | Osmosis |
USDC/OSMO | $0.9951 | $88.79 | 04:36:04 09/10/2026 |
| 89 | Osmosis |
CRBRUS/OSMO | $0.00000005000 | $84.02 | 04:59:54 09/10/2026 |
| 90 | Osmosis |
BTSG/OSMO | $0.0005953 | $76.29 | 03:57:02 09/10/2026 |
| 91 | Osmosis |
USDC/OSMO | $0.9987 | $76.07 | 23:56:40 08/10/2026 |
| 92 | Osmosis |
IST/OSMO | $0.9938 | $69.74 | 03:24:05 09/10/2026 |
| 93 | Osmosis |
BZE/OSMO | $0.0001755 | $64.95 | 02:49:00 09/10/2026 |
| 94 | Osmosis |
LVN/OSMO | $0.0004748 | $57.64 | 04:37:58 09/10/2026 |
| 95 | Osmosis |
LUM/OSMO | $0.00001137 | $52.61 | 01:50:34 09/10/2026 |
| 96 | Osmosis |
WBTC/OSMO | $72,573.80 | $50.88 | 03:52:22 09/10/2026 |
| 97 | Osmosis |
stOSMO/OSMO | $0.04717 | $50.85 | 03:42:02 09/10/2026 |
| 98 | Osmosis |
IST/OSMO | $0.9932 | $44.18 | 03:52:22 09/10/2026 |
| 99 | Osmosis |
STARS/OSMO | $0.00005642 | $40.46 | 03:03:38 09/10/2026 |
| 100 | Osmosis |
NGM/OSMO | $0.004129 | $37.86 | 03:53:15 09/10/2026 |
| 101 |  Bit2Me |
OSMO/EUR | $0.03260 | $35.42 | 04:57:08 09/10/2026 |
| 102 | Osmosis |
WMATIC/OSMO | $0.09824 | $30.41 | 04:08:03 09/10/2026 |
| 103 | Osmosis |
BTSG/OSMO | $0.0005954 | $30.38 | 01:45:58 09/10/2026 |
| 104 | Osmosis |
SOMM/OSMO | $0.0003272 | $22.98 | 01:29:55 09/10/2026 |
| 105 | Osmosis |
KAVA/OSMO | $0.06824 | $21.48 | 03:32:21 09/10/2026 |
| 106 | Osmosis |
BOOT/OSMO | $0.000000000250 | $16.32 | 04:15:37 09/10/2026 |
| 107 | Osmosis |
USDC/OSMO | $0.9990 | $15.98 | 03:50:47 09/10/2026 |
| 108 | Osmosis |
ION/OSMO | $17.07 | $15.73 | 04:31:02 09/10/2026 |
| 109 | Osmosis |
STRD/OSMO | $0.007147 | $14.62 | 03:56:11 09/10/2026 |
| 110 | Osmosis |
SOMM/OSMO | $0.0003321 | $13.98 | 04:07:42 09/10/2026 |
| 111 | Osmosis |
PICA/OSMO | $0.000002520 | $12.63 | 15:18:17 08/10/2026 |
| 112 | Osmosis |
NTRN/OSMO | $0.0005647 | $11.28 | 04:07:42 09/10/2026 |
| 113 | Osmosis |
DRAGON/OSMO | $0.0005088 | $10.34 | 21:23:06 08/10/2026 |
| 114 |  Bitkub |
OSMO/THB | $0.03536 | $9.27 | 04:57:08 09/10/2026 |
| 115 | Osmosis |
FLIX/OSMO | $0.002954 | $7.28 | 01:45:13 09/10/2026 |
| 116 | Osmosis |
PLQ/OSMO | $0.0004239 | $6.92 | 00:25:50 09/10/2026 |
| 117 | Osmosis |
GRAV/OSMO | $0.00003258 | $6.76 | 02:20:04 09/10/2026 |
| 118 | Osmosis |
ISLM/OSMO | $0.003171 | $6.69 | 04:42:15 09/10/2026 |
| 119 | Osmosis |
USDT/OSMO | $0.9980 | $5.59 | 02:43:16 09/10/2026 |
| 120 | Osmosis |
BLD/OSMO | $0.004956 | $5.55 | 03:56:22 09/10/2026 |
| 121 | Osmosis |
FLIX/OSMO | $0.002942 | $5.34 | 00:50:27 09/10/2026 |
| 122 | Osmosis |
MNTL/OSMO | $0.00001366 | $4.73 | 22:38:36 08/10/2026 |
| 123 | Osmosis |
RIO/OSMO | $0.06007 | $4.68 | 02:54:18 09/10/2026 |
| 124 | Osmosis |
SOURCE/OSMO | $0.0002292 | $4.39 | 00:10:53 09/10/2026 |
| 125 | Osmosis |
ATOM/OSMO | $1.71 | $2.69 | 03:50:26 09/10/2026 |
| 126 | Osmosis |
UX/OSMO | $0.000004480 | $2.48 | 01:45:53 09/10/2026 |
| 127 | Osmosis |
CMDX/OSMO | $0.00008557 | $2.19 | 17:25:47 08/10/2026 |
| 128 | Osmosis |
BCNA/OSMO | $0.00004655 | $2.02 | 04:18:38 09/10/2026 |
| 129 | Osmosis |
GRAV/OSMO | $0.00003263 | $1.87 | 04:15:23 09/10/2026 |
| 130 | Osmosis |
SCR/OSMO | $0.0004223 | $1.87 | 23:58:38 08/10/2026 |
| 131 | Osmosis |
ION/OSMO | $16.89 | $1.74 | 04:31:02 09/10/2026 |
| 132 | Osmosis |
SEI/OSMO | $0.01225 | $1.56 | 22:27:48 08/10/2026 |
| 133 | Osmosis |
USDC/OSMO | $0.9938 | $0.8088 | 03:51:19 09/10/2026 |
| 134 |  Giottus |
OSMO/INR | $0.03471 | $0.7290 | 04:54:18 09/10/2026 |
| 135 | Osmosis |
UX/OSMO | $0.000004470 | $0.2465 | 01:33:04 09/10/2026 |
| 136 | Osmosis |
KUJI/OSMO | $0.01190 | $0.1484 | 00:08:04 09/10/2026 |
| 137 | Osmosis |
EVMOS/OSMO | $0.0003496 | $0.1050 | 18:06:29 08/10/2026 |
| 138 | Osmosis |
C4E/OSMO | $0.001057 | $0.01075 | 14:01:13 08/10/2026 |
| 139 |  Poloniex |
OSMO/USDT | $0.03957 | $0 | 04:59:23 09/10/2026 |
| 140 |  HitBTC |
OSMO/USDT | $0.03464 | $0 | 04:54:09 09/10/2026 |
| 141 |  Digital X |
OSMO/KRW | $0.03438 | $0 | 04:54:11 09/10/2026 |
| 142 |  ZebPay |
OSMO/INR | $0.03532 | $0 | 04:57:08 09/10/2026 |
| 143 | Tokocrypto |
OSMO/USDC | $0.03320 | $0 | 04:57:09 09/10/2026 |
| 144 | Giottus |
OSMO/USDT | $0.03318 | $0 | 04:54:18 09/10/2026 |
| 145 |  Binance TH |
OSMO/USDT | $0.03318 | $0 | 04:57:12 09/10/2026 |
| 146 |  Gate US |
OSMO/USDT | $0.03315 | $0 | 05:00:07 09/10/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:12 09/10/2026, cặp giao dịch OSMO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,023,789 với tỷ giá $0.03319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.