Osmosis OSMO
Xếp hạng #574
04:44:00 07/06/2026
Giá Osmosis (OSMO)
$0.03722 1.91%
0.0000006123 BTC
986 VND
Thấp: $0.03437
Cao: $0.03930
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
OSMO/USDT | $0.03638 | $1,205,444 | 03:57:11 07/06/2026 |
| 2 |  LBank |
OSMO/USDT | $0.03638 | $1,146,071 | 03:57:10 07/06/2026 |
| 3 |  Binance |
OSMO/USDT | $0.03648 | $974,515 | 03:56:42 07/06/2026 |
| 4 |  Picol |
OSMO/USDT | $0.03648 | $880,132 | 04:03:08 07/06/2026 |
| 5 |  BTCC |
OSMO/USDT | $0.03648 | $487,274 | 03:57:09 07/06/2026 |
| 6 |  HTX |
OSMO/USDT | $0.03928 | $462,989 | 03:59:24 07/06/2026 |
| 7 |  BitMart |
OSMO/USDT | $0.03628 | $420,179 | 03:57:12 07/06/2026 |
| 8 |  WhiteBIT |
OSMO/USDT | $0.03648 | $266,742 | 03:45:08 07/06/2026 |
| 9 |  Bithumb |
OSMO/KRW | $0.03522 | $257,949 | 03:59:54 07/06/2026 |
| 10 | WhiteBIT |
OSMO/USDC | $0.03609 | $245,581 | 03:45:08 07/06/2026 |
| 11 |  OrangeX |
OSMO/USDT | $0.03628 | $240,471 | 03:57:08 07/06/2026 |
| 12 |  Phemex |
OSMO/USDT | $0.03628 | $227,201 | 03:57:10 07/06/2026 |
| 13 | Binance |
OSMO/USDC | $0.03649 | $210,638 | 03:56:42 07/06/2026 |
| 14 |  BlockFin |
OSMO/USDT | $0.03648 | $195,584 | 04:03:09 07/06/2026 |
| 15 |  SuperEx |
OSMO/USDT | $0.03768 | $164,105 | 04:03:10 07/06/2026 |
| 16 |  Osmosis |
USDC/OSMO | $0.9937 | $138,642 | 03:38:55 07/06/2026 |
| 17 |  BloFin |
OSMO/USDT | $0.03648 | $122,630 | 03:57:07 07/06/2026 |
| 18 |  Coinbase Exchange |
OSMO/USD | $0.03620 | $115,816 | 03:57:00 07/06/2026 |
| 19 |  Bitcastle |
OSMO/USDT | $0.03648 | $97,083.90 | 04:03:08 07/06/2026 |
| 20 |  MEXC |
OSMO/USDT | $0.03638 | $81,343.29 | 03:54:07 07/06/2026 |
| 21 |  Gate |
OSMO/USDT | $0.03646 | $71,973.37 | 03:56:54 07/06/2026 |
| 22 |  Kraken |
OSMO/USD | $0.03645 | $65,977.70 | 03:59:24 07/06/2026 |
| 23 | Osmosis |
ATOM/OSMO | $1.61 | $44,401.11 | 03:36:39 07/06/2026 |
| 24 | Osmosis |
allBTC/OSMO | $60,051.04 | $37,865.50 | 03:29:22 07/06/2026 |
| 25 |  DigiFinex |
OSMO/USDT | $0.03648 | $37,782.01 | 04:03:08 07/06/2026 |
| 26 |  Bitvavo |
OSMO/EUR | $0.03630 | $30,895.69 | 03:57:11 07/06/2026 |
| 27 |  KuCoin |
OSMO/USDT | $0.03628 | $20,948.63 | 03:59:53 07/06/2026 |
| 28 | Osmosis |
ATOM/OSMO | $1.60 | $18,240.98 | 03:26:00 07/06/2026 |
| 29 |  Bit2Me |
OSMO/EUR | $0.03679 | $16,008.85 | 04:00:07 07/06/2026 |
| 30 | Osmosis |
axlUSDC/OSMO | $0.9934 | $15,412.78 | 03:33:31 07/06/2026 |
| 31 | Osmosis |
AKT/OSMO | $0.5593 | $13,876.65 | 03:33:37 07/06/2026 |
| 32 | Kraken |
OSMO/EUR | $0.03679 | $13,732.91 | 03:59:54 07/06/2026 |
| 33 | Osmosis |
TIA/OSMO | $0.2941 | $13,327.04 | 03:37:20 07/06/2026 |
| 34 | Osmosis |
ETH/OSMO | $1,542.04 | $12,958.12 | 02:29:20 07/06/2026 |
| 35 |  Crypto.com Exchange |
OSMO/USD | $0.03626 | $12,869.48 | 03:54:07 07/06/2026 |
| 36 |  CoinEx |
OSMO/USDT | $0.03635 | $6,735.23 | 03:59:53 07/06/2026 |
| 37 | Osmosis |
axlUSDC/OSMO | $0.9907 | $6,205.12 | 03:01:38 07/06/2026 |
| 38 |  BVOX |
OSMO/USDT | $0.03618 | $6,186.08 | 03:57:10 07/06/2026 |
| 39 | Osmosis |
AXL/OSMO | $0.04107 | $5,636.93 | 03:16:49 07/06/2026 |
| 40 |  WEEX |
OSMO/USDT | $0.03648 | $4,937.65 | 03:57:12 07/06/2026 |
| 41 | Osmosis |
AXL/OSMO | $0.04115 | $3,735.16 | 03:16:49 07/06/2026 |
| 42 | Osmosis |
CRO/OSMO | $0.05803 | $3,339.95 | 03:37:38 07/06/2026 |
| 43 | Osmosis |
USTC/OSMO | $0.005502 | $2,902.75 | 03:35:59 07/06/2026 |
| 44 | Osmosis |
FET/OSMO | $0.1925 | $2,467.39 | 01:26:27 07/06/2026 |
| 45 |  Tokocrypto |
OSMO/USDT | $0.03648 | $2,301.12 | 03:57:08 07/06/2026 |
| 46 | Osmosis |
HASH/OSMO | $0.008922 | $2,291.75 | 03:29:37 07/06/2026 |
| 47 | Osmosis |
INJ/OSMO | $5.03 | $2,112.48 | 03:37:14 07/06/2026 |
| 48 | Osmosis |
ETH/OSMO | $1,546.22 | $2,109.76 | 23:15:16 06/06/2026 |
| 49 |  Bitkub |
OSMO/THB | $0.03673 | $2,103.43 | 04:00:11 07/06/2026 |
| 50 | Osmosis |
AKT/OSMO | $0.5601 | $2,014.31 | 03:30:43 07/06/2026 |
| 51 |  CoinDCX |
OSMO/INR | $0.03969 | $1,949.33 | 04:03:07 07/06/2026 |
| 52 | Osmosis |
SCRT/OSMO | $0.05833 | $1,940.91 | 03:22:10 07/06/2026 |
| 53 | Osmosis |
SCRT/OSMO | $0.05829 | $1,695.64 | 01:38:55 07/06/2026 |
| 54 | Osmosis |
LUNA/OSMO | $0.04799 | $1,574.04 | 02:58:07 07/06/2026 |
| 55 | Osmosis |
BLD/OSMO | $0.005367 | $1,308.34 | 00:59:29 07/06/2026 |
| 56 | Osmosis |
XPRT/OSMO | $0.003519 | $1,248.82 | 03:32:31 07/06/2026 |
| 57 |  TRIV |
OSMO/IDR | $0.03662 | $1,248.65 | 04:00:12 07/06/2026 |
| 58 | TRIV |
OSMO/USDT | $0.03648 | $1,248.65 | 04:00:12 07/06/2026 |
| 59 | Osmosis |
DYDX/OSMO | $0.1319 | $1,176.70 | 03:17:24 07/06/2026 |
| 60 | Osmosis |
stOSMO/OSMO | $0.05194 | $1,128.87 | 20:35:36 06/06/2026 |
| 61 | Osmosis |
JUNO/OSMO | $0.02836 | $1,043.32 | 03:33:37 07/06/2026 |
| 62 | Osmosis |
LUNC/OSMO | $0.00005971 | $1,013.99 | 03:23:22 07/06/2026 |
| 63 | Osmosis |
JUNO/OSMO | $0.02827 | $1,008.08 | 02:41:36 07/06/2026 |
| 64 | Osmosis |
P2P/OSMO | $0.00005897 | $953.44 | 03:32:53 07/06/2026 |
| 65 | CoinDCX |
OSMO/USDT | $0.03638 | $907.57 | 04:03:07 07/06/2026 |
| 66 | Osmosis |
DAI/OSMO | $0.9897 | $896.17 | 01:05:38 07/06/2026 |
| 67 | Osmosis |
CHEQ/OSMO | $0.001928 | $788.61 | 03:32:39 07/06/2026 |
| 68 | Osmosis |
DAI/OSMO | $0.9896 | $715.86 | 21:12:45 06/06/2026 |
| 69 | Osmosis |
CRO/OSMO | $0.05780 | $698.31 | 00:56:18 07/06/2026 |
| 70 | Osmosis |
WBNB/OSMO | $569.81 | $596.80 | 01:56:21 07/06/2026 |
| 71 | Osmosis |
STRD/OSMO | $0.02656 | $513.79 | 03:37:50 07/06/2026 |
| 72 | Osmosis |
LUNA/OSMO | $0.04808 | $504.28 | 01:38:55 07/06/2026 |
| 73 | Osmosis |
JKL/OSMO | $0.0007283 | $461.61 | 01:58:19 07/06/2026 |
| 74 | Osmosis |
XPRT/OSMO | $0.003490 | $323.15 | 02:38:45 07/06/2026 |
| 75 | Osmosis |
DRAGON/OSMO | $0.0002501 | $300.81 | 00:46:13 07/06/2026 |
| 76 | Osmosis |
COREUM/OSMO | $0.004264 | $292.83 | 01:43:00 07/06/2026 |
| 77 |  Binance TH |
OSMO/USDT | $0.03648 | $279.11 | 03:57:08 07/06/2026 |
| 78 | Osmosis |
XPLA/OSMO | $0.007080 | $263.99 | 03:13:00 07/06/2026 |
| 79 | Osmosis |
HUAHUA/OSMO | $0.000003060 | $260.18 | 02:08:38 07/06/2026 |
| 80 | Osmosis |
PICA/OSMO | $0.000002970 | $222.59 | 16:22:19 06/06/2026 |
| 81 |  BitradeX |
OSMO/USDT | $0.1754 | $215.68 | 03:57:07 07/06/2026 |
| 82 | Osmosis |
USDC/OSMO | $0.9907 | $209.95 | 01:47:00 07/06/2026 |
| 83 | Osmosis |
IST/OSMO | $0.9879 | $192.31 | 01:42:46 07/06/2026 |
| 84 | Osmosis |
USDC/OSMO | $0.9932 | $190.86 | 01:42:11 07/06/2026 |
| 85 | Osmosis |
ION/OSMO | $19.79 | $184.58 | 04:46:56 06/06/2026 |
| 86 | Osmosis |
ATONE/OSMO | $0.2011 | $181.72 | 02:56:51 07/06/2026 |
| 87 | Osmosis |
REGEN/OSMO | $0.001212 | $166.14 | 02:16:03 07/06/2026 |
| 88 | Osmosis |
KAVA/OSMO | $0.04247 | $159.40 | 01:22:46 07/06/2026 |
| 89 | Osmosis |
HUAHUA/OSMO | $0.000003050 | $146.55 | 21:30:58 06/06/2026 |
| 90 | Osmosis |
STRD/OSMO | $0.02647 | $141.17 | 03:00:22 07/06/2026 |
| 91 | Osmosis |
ATOM/OSMO | $1.60 | $123.78 | 03:32:53 07/06/2026 |
| 92 | Osmosis |
TIA/OSMO | $0.2973 | $112.07 | 03:08:34 07/06/2026 |
| 93 | Osmosis |
ATOM/OSMO | $1.60 | $109.62 | 03:33:36 07/06/2026 |
| 94 | Osmosis |
C4E/OSMO | $0.003390 | $99.93 | 00:09:58 07/06/2026 |
| 95 | Osmosis |
WAVAX/OSMO | $6.78 | $99.48 | 21:29:53 06/06/2026 |
| 96 | Osmosis |
USDT/OSMO | $0.9899 | $94.50 | 02:57:00 07/06/2026 |
| 97 | Osmosis |
IST/OSMO | $0.9864 | $84.31 | 21:13:02 06/06/2026 |
| 98 | Osmosis |
P2P/OSMO | $0.00005820 | $83.37 | 03:13:37 07/06/2026 |
| 99 | Osmosis |
ION/OSMO | $19.84 | $79.14 | 04:46:56 06/06/2026 |
| 100 | Osmosis |
ISLM/OSMO | $0.007171 | $68.12 | 02:38:24 07/06/2026 |
| 101 | Osmosis |
DOT/OSMO | $0.9641 | $61.07 | 11:24:57 06/06/2026 |
| 102 | Osmosis |
EEUR/OSMO | $0.07041 | $59.88 | 22:16:15 06/06/2026 |
| 103 | Osmosis |
WMATIC/OSMO | $0.07696 | $57.99 | 23:43:28 06/06/2026 |
| 104 | Osmosis |
NGM/OSMO | $0.004211 | $56.72 | 03:37:38 07/06/2026 |
| 105 | Osmosis |
STARS/OSMO | $0.00009933 | $55.22 | 20:45:41 06/06/2026 |
| 106 | Osmosis |
KYVE/OSMO | $0.001193 | $54.23 | 01:26:23 07/06/2026 |
| 107 | Osmosis |
WBTC/OSMO | $60,086.27 | $53.00 | 22:13:21 06/06/2026 |
| 108 | Osmosis |
SOMM/OSMO | $0.0003899 | $51.66 | 19:06:08 06/06/2026 |
| 109 | Osmosis |
SOMM/OSMO | $0.0003909 | $50.61 | 19:06:08 06/06/2026 |
| 110 | Osmosis |
CMDX/OSMO | $0.00008319 | $49.30 | 03:13:37 07/06/2026 |
| 111 | Osmosis |
BTSG/OSMO | $0.0007445 | $48.86 | 01:34:40 07/06/2026 |
| 112 | Osmosis |
IRIS/OSMO | $0.0002910 | $48.67 | 22:41:50 06/06/2026 |
| 113 |  ZebPay |
OSMO/INR | $0.04065 | $47.51 | 04:03:11 07/06/2026 |
| 114 | Osmosis |
USDC/OSMO | $0.9259 | $47.17 | 03:29:22 07/06/2026 |
| 115 | Osmosis |
BCNA/OSMO | $0.00006490 | $39.23 | 00:18:39 07/06/2026 |
| 116 | Osmosis |
STARS/OSMO | $0.00009902 | $30.75 | 21:34:06 06/06/2026 |
| 117 | Osmosis |
LIKE/OSMO | $0.0008981 | $29.28 | 00:15:39 07/06/2026 |
| 118 |  Korbit |
OSMO/KRW | $0.03367 | $25.71 | 04:00:10 07/06/2026 |
| 119 | Osmosis |
NTRN/OSMO | $0.001187 | $24.31 | 01:34:45 07/06/2026 |
| 120 | Osmosis |
BZE/OSMO | $0.0005673 | $22.94 | 01:28:56 07/06/2026 |
| 121 | Osmosis |
BOOT/OSMO | $0.000000000229 | $21.21 | 01:16:57 07/06/2026 |
| 122 | Osmosis |
SOURCE/OSMO | $0.001399 | $20.37 | 01:32:07 07/06/2026 |
| 123 | Osmosis |
BTSG/OSMO | $0.0007505 | $20.07 | 15:05:32 06/06/2026 |
| 124 | Osmosis |
KUJI/OSMO | $0.02029 | $20.01 | 15:30:22 06/06/2026 |
| 125 | Osmosis |
LUNC/OSMO | $0.00005239 | $17.06 | 19:57:51 05/06/2026 |
| 126 | Osmosis |
PLQ/OSMO | $0.0004410 | $15.32 | 21:12:43 06/06/2026 |
| 127 | Osmosis |
KAVA/OSMO | $0.04252 | $12.20 | 01:22:46 07/06/2026 |
| 128 | Osmosis |
UX/OSMO | $0.000007950 | $11.09 | 20:17:37 06/06/2026 |
| 129 | Osmosis |
WETH/OSMO | $4,016.91 | $10.81 | 00:16:40 07/06/2026 |
| 130 | Osmosis |
PHOTON/OSMO | $0.03042 | $9.54 | 03:20:36 07/06/2026 |
| 131 | Osmosis |
LUM/OSMO | $0.00001193 | $9.54 | 17:50:26 06/06/2026 |
| 132 | Osmosis |
PSTAKE/OSMO | $0.00003751 | $8.74 | 02:36:15 07/06/2026 |
| 133 | Osmosis |
FLIX/OSMO | $0.003208 | $8.05 | 15:50:27 06/06/2026 |
| 134 | Osmosis |
USDC/OSMO | $0.9965 | $6.57 | 03:03:01 07/06/2026 |
| 135 | Osmosis |
UX/OSMO | $0.000007920 | $6.24 | 20:17:37 06/06/2026 |
| 136 |  Giottus |
OSMO/INR | $0.07488 | $5.82 | 04:00:09 07/06/2026 |
| 137 | Osmosis |
LVN/OSMO | $0.0005653 | $5.80 | 14:17:55 06/06/2026 |
| 138 | Osmosis |
ION/OSMO | $19.79 | $5.77 | 11:26:13 06/06/2026 |
| 139 | Osmosis |
QCK/OSMO | $0.0001709 | $4.91 | 01:00:50 07/06/2026 |
| 140 | Osmosis |
BLD/OSMO | $0.005387 | $4.49 | 20:46:41 06/06/2026 |
| 141 | Osmosis |
FLIX/OSMO | $0.003209 | $4.48 | 11:41:06 06/06/2026 |
| 142 | Osmosis |
OM/OSMO | $0.06841 | $4.38 | 01:48:52 07/06/2026 |
| 143 | Osmosis |
RIO/OSMO | $0.04930 | $3.53 | 00:38:17 07/06/2026 |
| 144 | Osmosis |
IRIS/OSMO | $0.0002947 | $3.46 | 02:12:40 07/06/2026 |
| 145 | Osmosis |
SCR/OSMO | $0.0004453 | $3.41 | 20:03:29 06/06/2026 |
| 146 | Osmosis |
USDC/OSMO | $0.9950 | $2.79 | 21:09:49 06/06/2026 |
| 147 | Osmosis |
GRAV/OSMO | $0.0006129 | $2.31 | 15:50:31 06/06/2026 |
| 148 | Osmosis |
ATOM/OSMO | $1.62 | $2.27 | 22:35:28 06/06/2026 |
| 149 | Osmosis |
SEI/OSMO | $0.01075 | $2.11 | 11:36:16 06/06/2026 |
| 150 | Osmosis |
MNTL/OSMO | $0.00002070 | $2.04 | 22:41:19 06/06/2026 |
| 151 | Osmosis |
stOSMO/OSMO | $0.05196 | $1.71 | 20:22:06 06/06/2026 |
| 152 | Osmosis |
EVMOS/OSMO | $0.0008496 | $1.33 | 15:59:24 06/06/2026 |
| 153 | Osmosis |
GRAV/OSMO | $0.0006169 | $1.22 | 04:30:53 06/06/2026 |
| 154 | Osmosis |
QCK/OSMO | $0.0001739 | $0.8472 | 01:00:50 07/06/2026 |
| 155 | Osmosis |
CRBRUS/OSMO | $0.0000001500 | $0.8252 | 11:26:37 06/06/2026 |
| 156 | Osmosis |
TORI/OSMO | $0.00001259 | $0.6101 | 11:52:34 06/06/2026 |
| 157 |  HitBTC |
OSMO/USDT | $0.03498 | $0.4547 | 04:00:09 07/06/2026 |
| 158 |  Poloniex |
OSMO/USDT | $0.04998 | $0 | 03:59:23 07/06/2026 |
| 159 | Tokocrypto |
OSMO/USDC | $0.03649 | $0 | 03:57:08 07/06/2026 |
| 160 | Giottus |
OSMO/USDT | $0.03648 | $0 | 04:00:09 07/06/2026 |
| 161 |  Gate US |
OSMO/USDT | $0.03632 | $0 | 04:03:07 07/06/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:11 07/06/2026, cặp giao dịch OSMO/USDT tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,205,444 với tỷ giá $0.03638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.