Osmosis OSMO
Xếp hạng #623
12:49:00 18/07/2026
Giá Osmosis (OSMO)
$0.03274 -0.15%
0.0000005121 BTC
865 VND
Thấp: $0.03222
Cao: $0.03369
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OSMO/USDT | $0.03273 | $976,352 | 11:57:12 18/07/2026 |
| 2 |  CRMClick |
OSMO/USDT | $0.03278 | $715,983 | 11:54:08 18/07/2026 |
| 3 |  HTX |
OSMO/USDT | $0.03398 | $715,940 | 11:59:54 18/07/2026 |
| 4 |  BitMart |
OSMO/USDT | $0.03267 | $607,593 | 11:57:07 18/07/2026 |
| 5 |  Pionex |
OSMO/USDT | $0.03268 | $358,157 | 11:57:11 18/07/2026 |
| 6 |  Picol |
OSMO/USDT | $0.03277 | $315,986 | 12:00:08 18/07/2026 |
| 7 |  Binance |
OSMO/USDT | $0.03268 | $257,573 | 11:56:42 18/07/2026 |
| 8 |  BlockFin |
OSMO/USDT | $0.03287 | $163,792 | 12:00:08 18/07/2026 |
| 9 |  Bithumb |
OSMO/KRW | $0.03226 | $148,741 | 11:59:54 18/07/2026 |
| 10 |  BTCC |
OSMO/USDT | $0.03267 | $128,808 | 11:57:10 18/07/2026 |
| 11 |  BloFin |
OSMO/USDT | $0.03287 | $98,206.95 | 11:57:07 18/07/2026 |
| 12 |  WhiteBIT |
OSMO/USDT | $0.03267 | $67,623.54 | 11:57:07 18/07/2026 |
| 13 |  MEXC |
OSMO/USDT | $0.03269 | $62,885.18 | 11:57:11 18/07/2026 |
| 14 |  Bitcastle |
OSMO/USDT | $0.03267 | $53,282.97 | 12:00:08 18/07/2026 |
| 15 |  OrangeX |
OSMO/USDT | $0.03258 | $36,921.71 | 11:57:12 18/07/2026 |
| 16 | Binance |
OSMO/USDC | $0.03260 | $35,076.81 | 11:56:54 18/07/2026 |
| 17 |  Osmosis |
ATOM/OSMO | $1.50 | $29,375.08 | 11:28:10 18/07/2026 |
| 18 | Osmosis |
USDC/OSMO | $1.00 | $26,532.03 | 11:59:48 18/07/2026 |
| 19 | Osmosis |
ATOM/OSMO | $1.50 | $23,067.44 | 11:54:11 18/07/2026 |
| 20 | WhiteBIT |
OSMO/USDC | $0.03259 | $14,074.69 | 11:57:07 18/07/2026 |
| 21 |  DigiFinex |
OSMO/USDT | $0.03267 | $13,277.12 | 12:00:07 18/07/2026 |
| 22 | Osmosis |
AXL/OSMO | $0.04027 | $13,013.26 | 11:20:10 18/07/2026 |
| 23 | Osmosis |
TIA/OSMO | $0.3670 | $10,558.64 | 11:44:19 18/07/2026 |
| 24 |  Coinbase Exchange |
OSMO/USD | $0.03290 | $10,314.98 | 11:56:30 18/07/2026 |
| 25 |  Kraken |
OSMO/USD | $0.03281 | $9,165.12 | 11:59:24 18/07/2026 |
| 26 |  Gate |
OSMO/USDT | $0.03273 | $8,636.49 | 11:56:24 18/07/2026 |
| 27 |  BYDFi |
OSMO/USDT | $0.03267 | $7,245.73 | 12:00:08 18/07/2026 |
| 28 | Osmosis |
axlUSDC/OSMO | $1.00 | $5,370.30 | 11:50:48 18/07/2026 |
| 29 | Osmosis |
AXL/OSMO | $0.04031 | $5,264.44 | 11:46:09 18/07/2026 |
| 30 |  WEEX |
OSMO/USDT | $0.03267 | $4,906.20 | 11:57:08 18/07/2026 |
| 31 | Osmosis |
CRO/OSMO | $0.06070 | $4,762.54 | 11:17:58 18/07/2026 |
| 32 | Osmosis |
axlUSDC/OSMO | $0.9972 | $3,636.76 | 11:39:14 18/07/2026 |
| 33 | Osmosis |
ETH/OSMO | $1,827.12 | $3,321.11 | 11:48:26 18/07/2026 |
| 34 |  CoinEx |
OSMO/USDT | $0.03277 | $3,022.38 | 11:59:53 18/07/2026 |
| 35 |  Crypto.com Exchange |
OSMO/USD | $0.03283 | $2,976.81 | 11:54:07 18/07/2026 |
| 36 | Osmosis |
AKT/OSMO | $0.5440 | $2,480.78 | 11:02:18 18/07/2026 |
| 37 | Osmosis |
P2P/OSMO | $0.00005488 | $2,219.23 | 11:16:15 18/07/2026 |
| 38 | Osmosis |
INJ/OSMO | $5.13 | $2,182.38 | 11:47:11 18/07/2026 |
| 39 | Osmosis |
HASH/OSMO | $0.007917 | $2,098.87 | 11:54:14 18/07/2026 |
| 40 | Osmosis |
FET/OSMO | $0.1586 | $2,073.53 | 11:07:57 18/07/2026 |
| 41 | Osmosis |
JUNO/OSMO | $0.02232 | $1,803.63 | 07:01:40 18/07/2026 |
| 42 | Osmosis |
JUNO/OSMO | $0.02227 | $1,771.24 | 10:21:03 18/07/2026 |
| 43 | Osmosis |
CRO/OSMO | $0.06067 | $1,221.43 | 11:31:28 18/07/2026 |
| 44 |  Tokocrypto |
OSMO/USDT | $0.03268 | $1,156.79 | 11:57:10 18/07/2026 |
| 45 | Osmosis |
JKL/OSMO | $0.0004543 | $880.71 | 08:22:04 18/07/2026 |
| 46 |  KuCoin |
OSMO/USDT | $0.03257 | $880.08 | 11:51:11 18/07/2026 |
| 47 | Osmosis |
ETH/OSMO | $1,832.67 | $813.28 | 11:47:56 18/07/2026 |
| 48 |  CoinDCX |
OSMO/INR | $0.03436 | $651.98 | 12:00:10 18/07/2026 |
| 49 | Osmosis |
KYVE/OSMO | $0.004157 | $640.11 | 11:59:48 18/07/2026 |
| 50 |  Bitvavo |
OSMO/EUR | $0.03316 | $585.08 | 11:57:12 18/07/2026 |
| 51 | Osmosis |
stOSMO/OSMO | $0.04634 | $574.38 | 00:24:11 18/07/2026 |
| 52 | Osmosis |
SCRT/OSMO | $0.04019 | $540.70 | 11:01:12 18/07/2026 |
| 53 | Osmosis |
USTC/OSMO | $0.005449 | $540.23 | 04:09:31 18/07/2026 |
| 54 | Osmosis |
SCRT/OSMO | $0.04007 | $509.60 | 11:51:00 18/07/2026 |
| 55 | Osmosis |
STRD/OSMO | $0.02047 | $441.98 | 09:00:19 18/07/2026 |
| 56 | Osmosis |
AKT/OSMO | $0.5432 | $389.85 | 10:28:23 18/07/2026 |
| 57 | Osmosis |
CHEQ/OSMO | $0.001896 | $356.99 | 06:10:00 18/07/2026 |
| 58 | CoinDCX |
OSMO/USDT | $0.03267 | $345.47 | 12:00:10 18/07/2026 |
| 59 | Osmosis |
allBTC/OSMO | $63,939.57 | $337.09 | 09:47:08 18/07/2026 |
| 60 |  Bitkub |
OSMO/THB | $0.03244 | $332.11 | 11:57:11 18/07/2026 |
| 61 | Osmosis |
XPRT/OSMO | $0.001992 | $323.24 | 11:54:11 18/07/2026 |
| 62 | Osmosis |
WBNB/OSMO | $575.79 | $313.99 | 11:36:22 18/07/2026 |
| 63 | Osmosis |
XPLA/OSMO | $0.004932 | $269.85 | 02:55:01 18/07/2026 |
| 64 | Osmosis |
LUNC/OSMO | $0.00005772 | $242.18 | 11:16:01 18/07/2026 |
| 65 |  BitradeX |
OSMO/USDT | $0.1754 | $215.62 | 11:57:07 18/07/2026 |
| 66 | Osmosis |
COREUM/OSMO | $0.003658 | $210.25 | 11:28:10 18/07/2026 |
| 67 | Osmosis |
DYDX/OSMO | $0.1229 | $201.56 | 11:48:26 18/07/2026 |
| 68 | Osmosis |
LUNA/OSMO | $0.04543 | $181.13 | 11:23:32 18/07/2026 |
| 69 | Osmosis |
DAI/OSMO | $0.9969 | $173.94 | 11:45:40 18/07/2026 |
| 70 | Osmosis |
P2P/OSMO | $0.00005551 | $163.41 | 11:16:15 18/07/2026 |
| 71 | Osmosis |
ATONE/OSMO | $0.1673 | $161.99 | 09:12:42 18/07/2026 |
| 72 |  TRIV |
OSMO/IDR | $0.03288 | $161.58 | 12:00:17 18/07/2026 |
| 73 | TRIV |
OSMO/USDT | $0.03278 | $161.05 | 12:00:17 18/07/2026 |
| 74 | Osmosis |
STRD/OSMO | $0.02041 | $151.72 | 09:00:19 18/07/2026 |
| 75 |  Bit2Me |
OSMO/EUR | $0.03291 | $108.23 | 11:57:10 18/07/2026 |
| 76 | Osmosis |
REGEN/OSMO | $0.001151 | $103.50 | 08:46:30 18/07/2026 |
| 77 | Osmosis |
XPRT/OSMO | $0.002008 | $89.32 | 11:54:14 18/07/2026 |
| 78 | Osmosis |
DAI/OSMO | $0.9940 | $81.23 | 11:45:37 18/07/2026 |
| 79 | Osmosis |
BLD/OSMO | $0.007150 | $78.09 | 07:10:44 18/07/2026 |
| 80 | Osmosis |
KAVA/OSMO | $0.04433 | $76.46 | 07:05:44 18/07/2026 |
| 81 | Osmosis |
ATOM/OSMO | $1.50 | $74.10 | 11:56:59 18/07/2026 |
| 82 | Osmosis |
ATOM/OSMO | $1.50 | $67.14 | 11:51:49 18/07/2026 |
| 83 | Osmosis |
NTRN/OSMO | $0.0004013 | $66.08 | 09:24:34 18/07/2026 |
| 84 | Osmosis |
IRIS/OSMO | $0.0004210 | $64.60 | 08:21:08 18/07/2026 |
| 85 | Osmosis |
LUNA/OSMO | $0.04545 | $60.39 | 11:09:04 18/07/2026 |
| 86 | Osmosis |
SOMM/OSMO | $0.0003327 | $53.98 | 10:41:13 18/07/2026 |
| 87 | Osmosis |
USDC/OSMO | $1.00 | $51.56 | 10:06:12 18/07/2026 |
| 88 | Osmosis |
USDC/OSMO | $0.9995 | $36.47 | 10:26:54 18/07/2026 |
| 89 | Osmosis |
ION/OSMO | $18.46 | $34.09 | 02:34:27 17/07/2026 |
| 90 | Osmosis |
USDC/OSMO | $1.00 | $32.96 | 11:15:29 18/07/2026 |
| 91 | Osmosis |
WBTC/OSMO | $63,204.46 | $30.17 | 03:26:36 18/07/2026 |
| 92 | Osmosis |
SEI/OSMO | $0.04683 | $30.06 | 11:56:59 18/07/2026 |
| 93 | Osmosis |
STARS/OSMO | $0.00005479 | $26.42 | 02:46:16 18/07/2026 |
| 94 | Osmosis |
WMATIC/OSMO | $0.08237 | $25.02 | 07:38:07 18/07/2026 |
| 95 | Osmosis |
BZE/OSMO | $0.0005396 | $24.88 | 03:09:45 18/07/2026 |
| 96 | Osmosis |
TIA/OSMO | $0.3681 | $17.25 | 11:36:22 18/07/2026 |
| 97 | Osmosis |
NGM/OSMO | $0.003889 | $16.25 | 11:31:28 18/07/2026 |
| 98 | Osmosis |
SOMM/OSMO | $0.0003334 | $15.99 | 10:41:13 18/07/2026 |
| 99 | Osmosis |
IST/OSMO | $0.9880 | $13.67 | 11:46:33 18/07/2026 |
| 100 | Osmosis |
EEUR/OSMO | $0.06554 | $13.62 | 08:45:10 18/07/2026 |
| 101 | Osmosis |
STARS/OSMO | $0.00005481 | $12.99 | 10:16:21 18/07/2026 |
| 102 | Osmosis |
HUAHUA/OSMO | $0.000003040 | $9.77 | 17:02:01 17/07/2026 |
| 103 | Osmosis |
LUNC/OSMO | $0.00006267 | $9.32 | 00:10:49 16/07/2026 |
| 104 | Osmosis |
IST/OSMO | $0.9889 | $8.68 | 11:46:24 18/07/2026 |
| 105 | Osmosis |
ISLM/OSMO | $0.005354 | $7.88 | 07:11:13 18/07/2026 |
| 106 | Osmosis |
IRIS/OSMO | $0.0004282 | $6.12 | 02:12:52 18/07/2026 |
| 107 | Osmosis |
HUAHUA/OSMO | $0.000003030 | $5.50 | 19:33:10 17/07/2026 |
| 108 | Osmosis |
USDT/OSMO | $0.9981 | $5.16 | 10:07:48 18/07/2026 |
| 109 | Osmosis |
GRAV/OSMO | $0.0008027 | $4.89 | 20:46:57 15/07/2026 |
| 110 | Osmosis |
KAVA/OSMO | $0.04356 | $4.34 | 18:19:16 17/07/2026 |
| 111 | Osmosis |
BOOT/OSMO | $0.000000000239 | $4.34 | 06:07:00 18/07/2026 |
| 112 | Osmosis |
PSTAKE/OSMO | $0.00002950 | $4.08 | 08:53:52 18/07/2026 |
| 113 | Osmosis |
QCK/OSMO | $0.0002511 | $4.02 | 08:08:15 18/07/2026 |
| 114 | Osmosis |
LVN/OSMO | $0.0005300 | $2.78 | 21:47:10 17/07/2026 |
| 115 | Osmosis |
BTSG/OSMO | $0.0007085 | $2.48 | 23:31:36 17/07/2026 |
| 116 | Osmosis |
USDC/OSMO | $0.9916 | $2.10 | 08:14:07 18/07/2026 |
| 117 | Osmosis |
ION/OSMO | $18.66 | $1.78 | 20:47:11 16/07/2026 |
| 118 | Osmosis |
BTSG/OSMO | $0.0007157 | $1.76 | 15:05:50 17/07/2026 |
| 119 | Osmosis |
LUM/OSMO | $0.00001152 | $1.62 | 00:49:48 18/07/2026 |
| 120 | Osmosis |
BLD/OSMO | $0.007000 | $1.26 | 19:52:59 17/07/2026 |
| 121 | Osmosis |
CMDX/OSMO | $0.00006890 | $1.24 | 08:29:17 18/07/2026 |
| 122 | Osmosis |
GRAV/OSMO | $0.0007995 | $1.22 | 20:46:57 15/07/2026 |
| 123 | Osmosis |
RIO/OSMO | $0.03160 | $1.18 | 08:34:11 18/07/2026 |
| 124 | Osmosis |
PLQ/OSMO | $0.0004131 | $0.9754 | 04:55:16 18/07/2026 |
| 125 | Osmosis |
FLIX/OSMO | $0.003065 | $0.9212 | 20:07:12 17/07/2026 |
| 126 | Osmosis |
WAVAX/OSMO | $6.41 | $0.9190 | 03:57:28 18/07/2026 |
| 127 | Osmosis |
FLIX/OSMO | $0.003072 | $0.8679 | 20:22:03 17/07/2026 |
| 128 | Osmosis |
CRBRUS/OSMO | $0.00000008000 | $0.7923 | 01:01:51 17/07/2026 |
| 129 | Osmosis |
PHOTON/OSMO | $0.02488 | $0.7865 | 23:35:33 17/07/2026 |
| 130 | Osmosis |
ATOM/OSMO | $1.50 | $0.7421 | 15:21:22 17/07/2026 |
| 131 | Osmosis |
PICA/OSMO | $0.000002570 | $0.7048 | 17:09:12 17/07/2026 |
| 132 | Osmosis |
EVMOS/OSMO | $0.0005641 | $0.5282 | 06:06:23 18/07/2026 |
| 133 | Osmosis |
SOURCE/OSMO | $0.0007937 | $0.5129 | 11:32:55 18/07/2026 |
| 134 | Osmosis |
UX/OSMO | $0.000006630 | $0.4675 | 01:06:40 18/07/2026 |
| 135 | Osmosis |
BCNA/OSMO | $0.00004837 | $0.3601 | 08:58:29 18/07/2026 |
| 136 | Osmosis |
SCR/OSMO | $0.0004266 | $0.3203 | 07:06:17 17/07/2026 |
| 137 | Osmosis |
KUJI/OSMO | $0.01426 | $0.3094 | 17:09:08 17/07/2026 |
| 138 | Osmosis |
OM/OSMO | $0.08940 | $0.2920 | 01:43:45 18/07/2026 |
| 139 | Osmosis |
MNTL/OSMO | $0.00001659 | $0.1953 | 09:34:55 17/07/2026 |
| 140 | Osmosis |
USDC/OSMO | $0.9936 | $0.1897 | 03:38:38 18/07/2026 |
| 141 | Osmosis |
ION/OSMO | $18.45 | $0.1619 | 06:14:37 18/07/2026 |
| 142 | Osmosis |
WETH/OSMO | $1,814.12 | $0.1312 | 02:50:00 18/07/2026 |
| 143 | Osmosis |
stOSMO/OSMO | $0.04657 | $0.1197 | 19:57:12 17/07/2026 |
| 144 | Osmosis |
DRAGON/OSMO | $0.0003718 | $0.1191 | 07:02:13 18/07/2026 |
| 145 | Osmosis |
C4E/OSMO | $0.002091 | $0.08928 | 22:11:57 17/07/2026 |
| 146 | Osmosis |
TORI/OSMO | $0.00001101 | $0.05513 | 23:23:11 17/07/2026 |
| 147 | Osmosis |
UX/OSMO | $0.000006650 | $0.05191 | 01:06:40 18/07/2026 |
| 148 |  Poloniex |
OSMO/USDT | $0.02558 | $0 | 11:59:53 18/07/2026 |
| 149 |  HitBTC |
OSMO/USDT | $0.03668 | $0 | 12:00:08 18/07/2026 |
| 150 |  Korbit |
OSMO/KRW | $0.03198 | $0 | 11:51:07 18/07/2026 |
| 151 |  ZebPay |
OSMO/INR | $0.03476 | $0 | 12:00:07 18/07/2026 |
| 152 | Tokocrypto |
OSMO/USDC | $0.03259 | $0 | 11:57:10 18/07/2026 |
| 153 |  Giottus |
OSMO/INR | $0.07389 | $0 | 11:39:08 18/07/2026 |
| 154 | Giottus |
OSMO/USDT | $0.03268 | $0 | 11:39:08 18/07/2026 |
| 155 |  Binance TH |
OSMO/USDT | $0.03268 | $0 | 11:57:11 18/07/2026 |
| 156 |  Gate US |
OSMO/USDT | $0.03267 | $0 | 12:00:07 18/07/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:12 18/07/2026, cặp giao dịch OSMO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $976,352 với tỷ giá $0.03273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.