Osmosis OSMO
Xếp hạng #574
08:44:00 27/06/2026
Giá Osmosis (OSMO)
$0.03853 0.1%
0.0000006433 BTC
1,030 VND
Thấp: $0.03757
Cao: $0.03948
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OSMO/USDT | $0.03871 | $1,082,002 | 07:57:12 27/06/2026 |
| 2 |  Pionex |
OSMO/USDT | $0.03875 | $557,052 | 07:57:08 27/06/2026 |
| 3 |  HTX |
OSMO/USDT | $0.03854 | $519,189 | 07:59:24 27/06/2026 |
| 4 |  Picol |
OSMO/USDT | $0.03854 | $491,920 | 08:00:07 27/06/2026 |
| 5 |  Binance |
OSMO/USDT | $0.03865 | $409,691 | 07:56:42 27/06/2026 |
| 6 |  SuperEx |
OSMO/USDT | $0.03924 | $386,485 | 08:00:13 27/06/2026 |
| 7 |  BitMart |
OSMO/USDT | $0.03875 | $351,257 | 07:57:07 27/06/2026 |
| 8 |  Bithumb |
OSMO/KRW | $0.03761 | $289,403 | 07:59:53 27/06/2026 |
| 9 |  BTCC |
OSMO/USDT | $0.03865 | $204,818 | 07:57:12 27/06/2026 |
| 10 |  Phemex |
OSMO/USDT | $0.03875 | $186,534 | 07:57:11 27/06/2026 |
| 11 |  BloFin |
OSMO/USDT | $0.03854 | $128,339 | 07:54:09 27/06/2026 |
| 12 |  Osmosis |
USDC/OSMO | $0.9948 | $110,426 | 07:59:24 27/06/2026 |
| 13 |  OrangeX |
OSMO/USDT | $0.03864 | $104,943 | 07:51:09 27/06/2026 |
| 14 |  WhiteBIT |
OSMO/USDT | $0.03864 | $80,439.32 | 07:48:07 27/06/2026 |
| 15 |  Bitcastle |
OSMO/USDT | $0.03844 | $79,220.62 | 08:00:08 27/06/2026 |
| 16 | Binance |
OSMO/USDC | $0.03869 | $75,543.77 | 07:56:54 27/06/2026 |
| 17 |  MEXC |
OSMO/USDT | $0.03879 | $67,121.51 | 07:51:08 27/06/2026 |
| 18 |  Coinbase Exchange |
OSMO/USD | $0.03850 | $49,884.40 | 07:56:59 27/06/2026 |
| 19 | Osmosis |
ATOM/OSMO | $1.58 | $31,523.95 | 07:58:43 27/06/2026 |
| 20 |  DigiFinex |
OSMO/USDT | $0.03844 | $21,367.39 | 08:00:07 27/06/2026 |
| 21 | Osmosis |
TIA/OSMO | $0.3750 | $20,399.14 | 07:43:39 27/06/2026 |
| 22 | Osmosis |
allBTC/OSMO | $59,642.04 | $19,924.05 | 07:55:51 27/06/2026 |
| 23 |  Gate |
OSMO/USDT | $0.03864 | $17,139.43 | 07:56:24 27/06/2026 |
| 24 | WhiteBIT |
OSMO/USDC | $0.03898 | $16,977.99 | 07:48:07 27/06/2026 |
| 25 | Osmosis |
ATOM/OSMO | $1.58 | $15,931.38 | 07:42:57 27/06/2026 |
| 26 | Osmosis |
AKT/OSMO | $0.6482 | $15,749.04 | 07:53:56 27/06/2026 |
| 27 | Osmosis |
axlUSDC/OSMO | $0.9918 | $13,886.74 | 07:46:05 27/06/2026 |
| 28 |  KuCoin |
OSMO/USDT | $0.03854 | $10,681.61 | 07:51:23 27/06/2026 |
| 29 |  Kraken |
OSMO/USD | $0.03895 | $10,440.09 | 07:59:25 27/06/2026 |
| 30 |  BYDFi |
OSMO/USDT | $0.03854 | $7,709.63 | 08:00:10 27/06/2026 |
| 31 |  WEEX |
OSMO/USDT | $0.03865 | $6,711.96 | 07:57:08 27/06/2026 |
| 32 | Osmosis |
ETH/OSMO | $1,560.47 | $6,493.35 | 07:59:26 27/06/2026 |
| 33 |  BVOX |
OSMO/USDT | $0.03865 | $5,919.74 | 07:57:11 27/06/2026 |
| 34 |  CoinEx |
OSMO/USDT | $0.03850 | $5,304.97 | 07:59:53 27/06/2026 |
| 35 | Osmosis |
DYDX/OSMO | $0.1575 | $5,241.15 | 06:46:02 27/06/2026 |
| 36 | Osmosis |
axlUSDC/OSMO | $0.9926 | $4,291.38 | 07:51:42 27/06/2026 |
| 37 |  Crypto.com Exchange |
OSMO/USD | $0.03850 | $3,257.49 | 07:57:07 27/06/2026 |
| 38 | Osmosis |
SCRT/OSMO | $0.05246 | $2,640.70 | 07:20:20 27/06/2026 |
| 39 | Osmosis |
INJ/OSMO | $4.88 | $2,427.25 | 07:59:19 27/06/2026 |
| 40 | Osmosis |
CRO/OSMO | $0.05433 | $1,678.84 | 07:41:54 27/06/2026 |
| 41 | Osmosis |
AKT/OSMO | $0.6456 | $1,648.69 | 07:41:53 27/06/2026 |
| 42 | Osmosis |
FET/OSMO | $0.1759 | $1,629.21 | 07:03:25 27/06/2026 |
| 43 | Osmosis |
AXL/OSMO | $0.04072 | $1,521.12 | 05:30:04 27/06/2026 |
| 44 |  Bitvavo |
OSMO/EUR | $0.03868 | $1,446.89 | 07:57:08 27/06/2026 |
| 45 | Osmosis |
SCRT/OSMO | $0.05234 | $1,407.84 | 06:26:43 27/06/2026 |
| 46 | Osmosis |
XPRT/OSMO | $0.002628 | $1,337.65 | 07:46:05 27/06/2026 |
| 47 | Osmosis |
AXL/OSMO | $0.04066 | $1,072.22 | 06:15:20 27/06/2026 |
| 48 | Osmosis |
ETH/OSMO | $1,557.65 | $1,056.54 | 07:49:42 27/06/2026 |
| 49 | Osmosis |
HASH/OSMO | $0.008379 | $1,045.91 | 04:03:49 27/06/2026 |
| 50 | Osmosis |
USTC/OSMO | $0.005599 | $979.84 | 07:42:03 27/06/2026 |
| 51 | Osmosis |
COREUM/OSMO | $0.004875 | $949.58 | 07:51:42 27/06/2026 |
| 52 | Osmosis |
KAVA/OSMO | $0.04270 | $771.34 | 07:59:24 27/06/2026 |
| 53 | Osmosis |
JUNO/OSMO | $0.02521 | $634.63 | 07:45:17 27/06/2026 |
| 54 |  Tokocrypto |
OSMO/USDT | $0.03865 | $632.90 | 07:57:08 27/06/2026 |
| 55 | Osmosis |
LUNC/OSMO | $0.00006332 | $618.37 | 07:31:29 27/06/2026 |
| 56 | Osmosis |
XPLA/OSMO | $0.006806 | $599.87 | 06:44:41 27/06/2026 |
| 57 | Osmosis |
BLD/OSMO | $0.005915 | $561.17 | 07:22:55 27/06/2026 |
| 58 | Osmosis |
JUNO/OSMO | $0.02511 | $544.71 | 07:45:17 27/06/2026 |
| 59 | Osmosis |
DAI/OSMO | $0.9868 | $515.43 | 05:05:55 27/06/2026 |
| 60 |  TRIV |
OSMO/IDR | $0.03854 | $353.25 | 08:00:11 27/06/2026 |
| 61 | Osmosis |
DAI/OSMO | $0.9845 | $352.50 | 01:48:07 27/06/2026 |
| 62 | TRIV |
OSMO/USDT | $0.03845 | $352.38 | 08:00:11 27/06/2026 |
| 63 |  CoinDCX |
OSMO/INR | $0.04262 | $325.13 | 08:00:07 27/06/2026 |
| 64 | Osmosis |
STRD/OSMO | $0.02522 | $323.61 | 05:00:22 27/06/2026 |
| 65 |  Bit2Me |
OSMO/EUR | $0.03829 | $322.09 | 07:57:12 27/06/2026 |
| 66 | Osmosis |
CRO/OSMO | $0.05437 | $308.29 | 05:02:10 27/06/2026 |
| 67 | Osmosis |
XPRT/OSMO | $0.002695 | $290.79 | 07:44:48 27/06/2026 |
| 68 | Osmosis |
P2P/OSMO | $0.00004401 | $278.61 | 06:44:41 27/06/2026 |
| 69 | Osmosis |
LUNC/OSMO | $0.00006685 | $274.47 | 18:04:03 26/06/2026 |
| 70 |  BitradeX |
OSMO/USDT | $0.1753 | $215.49 | 07:57:08 27/06/2026 |
| 71 | Osmosis |
LUNA/OSMO | $0.04991 | $148.00 | 07:34:55 27/06/2026 |
| 72 | Osmosis |
CHEQ/OSMO | $0.002808 | $143.94 | 00:07:59 27/06/2026 |
| 73 | Osmosis |
KYVE/OSMO | $0.001609 | $132.85 | 06:12:50 27/06/2026 |
| 74 | Osmosis |
STRD/OSMO | $0.02510 | $129.86 | 05:05:02 27/06/2026 |
| 75 | Osmosis |
STARS/OSMO | $0.00007729 | $121.94 | 07:08:16 27/06/2026 |
| 76 | Osmosis |
ATOM/OSMO | $1.58 | $121.36 | 07:31:03 27/06/2026 |
| 77 | Osmosis |
ATONE/OSMO | $0.1962 | $116.22 | 05:59:38 27/06/2026 |
| 78 | Osmosis |
KAVA/OSMO | $0.04157 | $98.89 | 05:32:45 27/06/2026 |
| 79 | Osmosis |
ATOM/OSMO | $1.58 | $96.08 | 07:24:30 27/06/2026 |
| 80 | Osmosis |
USDC/OSMO | $0.9931 | $91.54 | 06:43:27 27/06/2026 |
| 81 | Osmosis |
LUNA/OSMO | $0.04962 | $91.30 | 07:30:59 27/06/2026 |
| 82 |  Bitkub |
OSMO/THB | $0.03744 | $78.58 | 07:57:11 27/06/2026 |
| 83 | Osmosis |
JKL/OSMO | $0.0005779 | $70.94 | 05:03:35 27/06/2026 |
| 84 | Osmosis |
IST/OSMO | $0.9862 | $70.92 | 06:14:01 27/06/2026 |
| 85 | Osmosis |
USDC/OSMO | $0.9920 | $69.89 | 07:34:55 27/06/2026 |
| 86 | Osmosis |
STARS/OSMO | $0.00007729 | $69.43 | 07:25:00 27/06/2026 |
| 87 | Osmosis |
DRAGON/OSMO | $0.0002386 | $69.07 | 07:13:49 27/06/2026 |
| 88 | Osmosis |
NTRN/OSMO | $0.001012 | $61.26 | 06:48:23 27/06/2026 |
| 89 | Osmosis |
REGEN/OSMO | $0.001194 | $61.14 | 05:01:38 27/06/2026 |
| 90 | Osmosis |
IST/OSMO | $0.9802 | $53.71 | 01:47:51 27/06/2026 |
| 91 | Osmosis |
TIA/OSMO | $0.3765 | $53.19 | 07:47:01 27/06/2026 |
| 92 | CoinDCX |
OSMO/USDT | $0.03854 | $49.64 | 08:00:07 27/06/2026 |
| 93 | Osmosis |
SOURCE/OSMO | $0.0008038 | $44.72 | 05:04:43 27/06/2026 |
| 94 | Osmosis |
DOT/OSMO | $0.8863 | $41.78 | 19:55:51 24/06/2026 |
| 95 | Osmosis |
WMATIC/OSMO | $0.07121 | $40.77 | 07:24:30 27/06/2026 |
| 96 | Osmosis |
EEUR/OSMO | $0.07102 | $35.86 | 03:01:42 27/06/2026 |
| 97 | Osmosis |
USDC/OSMO | $0.9324 | $31.56 | 06:43:39 27/06/2026 |
| 98 | Osmosis |
BTSG/OSMO | $0.0006006 | $27.33 | 22:24:33 26/06/2026 |
| 99 | Osmosis |
IRIS/OSMO | $0.0003452 | $27.09 | 07:58:43 27/06/2026 |
| 100 | Osmosis |
SEI/OSMO | $0.004666 | $26.78 | 03:28:23 27/06/2026 |
| 101 | Osmosis |
HUAHUA/OSMO | $0.000002980 | $26.19 | 22:49:25 26/06/2026 |
| 102 | Osmosis |
NGM/OSMO | $0.004240 | $26.06 | 22:24:55 26/06/2026 |
| 103 | Osmosis |
WBNB/OSMO | $564.26 | $24.04 | 02:32:41 27/06/2026 |
| 104 | Osmosis |
USDT/OSMO | $0.9923 | $22.59 | 07:46:05 27/06/2026 |
| 105 | Osmosis |
ION/OSMO | $20.28 | $20.93 | 21:09:03 26/06/2026 |
| 106 | Osmosis |
WBTC/OSMO | $59,525.76 | $20.86 | 07:58:36 27/06/2026 |
| 107 | Osmosis |
BTSG/OSMO | $0.0005996 | $13.56 | 03:19:04 27/06/2026 |
| 108 | Osmosis |
ISLM/OSMO | $0.005795 | $13.10 | 07:49:42 27/06/2026 |
| 109 | Osmosis |
P2P/OSMO | $0.00004426 | $11.69 | 01:11:15 27/06/2026 |
| 110 | Osmosis |
HUAHUA/OSMO | $0.000002970 | $11.44 | 23:46:24 26/06/2026 |
| 111 | Osmosis |
USDC/OSMO | $0.9855 | $10.60 | 05:05:55 27/06/2026 |
| 112 | Osmosis |
ION/OSMO | $20.34 | $8.95 | 21:09:03 26/06/2026 |
| 113 | Osmosis |
PLQ/OSMO | $0.0004464 | $6.89 | 01:48:39 27/06/2026 |
| 114 | Osmosis |
BZE/OSMO | $0.0005969 | $6.49 | 03:15:36 27/06/2026 |
| 115 | Osmosis |
MNTL/OSMO | $0.00001982 | $6.29 | 07:54:00 27/06/2026 |
| 116 | Osmosis |
WETH/OSMO | $1,479.62 | $5.90 | 06:25:32 26/06/2026 |
| 117 | Osmosis |
UX/OSMO | $0.000006940 | $5.42 | 07:58:36 27/06/2026 |
| 118 | Osmosis |
LUM/OSMO | $0.00001229 | $5.05 | 01:48:41 27/06/2026 |
| 119 | Osmosis |
LIKE/OSMO | $0.0009102 | $4.86 | 22:24:32 26/06/2026 |
| 120 | Osmosis |
stOSMO/OSMO | $0.05522 | $4.37 | 21:44:11 26/06/2026 |
| 121 | Osmosis |
stOSMO/OSMO | $0.05528 | $4.29 | 20:20:54 26/06/2026 |
| 122 | Osmosis |
GRAV/OSMO | $0.0009467 | $4.10 | 17:46:21 24/06/2026 |
| 123 | Osmosis |
LVN/OSMO | $0.0005346 | $4.05 | 05:20:29 27/06/2026 |
| 124 | Osmosis |
BOOT/OSMO | $0.000000000227 | $3.74 | 07:54:00 27/06/2026 |
| 125 | Osmosis |
IRIS/OSMO | $0.0003469 | $2.93 | 22:24:20 26/06/2026 |
| 126 | Osmosis |
C4E/OSMO | $0.003256 | $2.73 | 03:27:12 27/06/2026 |
| 127 | Osmosis |
PHOTON/OSMO | $0.02915 | $2.44 | 20:06:09 26/06/2026 |
| 128 | Osmosis |
WAVAX/OSMO | $6.30 | $2.34 | 15:26:53 26/06/2026 |
| 129 | Osmosis |
RIO/OSMO | $0.03066 | $2.21 | 06:03:53 27/06/2026 |
| 130 | Osmosis |
SOMM/OSMO | $0.0004837 | $2.12 | 22:23:13 26/06/2026 |
| 131 | Osmosis |
SCR/OSMO | $0.0004393 | $1.97 | 23:24:49 26/06/2026 |
| 132 | Osmosis |
EVMOS/OSMO | $0.0007021 | $1.92 | 21:10:19 26/06/2026 |
| 133 | Osmosis |
ATOM/OSMO | $1.58 | $1.90 | 07:52:41 27/06/2026 |
| 134 | Osmosis |
CMDX/OSMO | $0.00007988 | $1.73 | 22:24:31 26/06/2026 |
| 135 | Osmosis |
BLD/OSMO | $0.005908 | $1.72 | 07:22:55 27/06/2026 |
| 136 | Osmosis |
PSTAKE/OSMO | $0.00003265 | $1.63 | 05:22:21 27/06/2026 |
| 137 | Osmosis |
KUJI/OSMO | $0.01520 | $1.56 | 17:32:13 26/06/2026 |
| 138 | Osmosis |
PICA/OSMO | $0.000002590 | $1.46 | 22:03:35 26/06/2026 |
| 139 | Osmosis |
BCNA/OSMO | $0.00005529 | $1.40 | 03:33:30 27/06/2026 |
| 140 | Osmosis |
GRAV/OSMO | $0.0009593 | $1.03 | 00:42:57 25/06/2026 |
| 141 | Osmosis |
OM/OSMO | $0.08942 | $0.9395 | 01:03:52 27/06/2026 |
| 142 | Osmosis |
FLIX/OSMO | $0.003108 | $0.8799 | 22:24:20 26/06/2026 |
| 143 | Osmosis |
TORI/OSMO | $0.00001321 | $0.7660 | 22:57:24 26/06/2026 |
| 144 | Osmosis |
UX/OSMO | $0.000006990 | $0.7631 | 21:40:37 26/06/2026 |
| 145 | Osmosis |
SOMM/OSMO | $0.0004824 | $0.5448 | 18:28:38 26/06/2026 |
| 146 | Osmosis |
FLIX/OSMO | $0.003120 | $0.5223 | 22:24:57 26/06/2026 |
| 147 | Osmosis |
USDC/OSMO | $0.9879 | $0.2318 | 03:15:36 27/06/2026 |
| 148 | Osmosis |
QCK/OSMO | $0.0003288 | $0.1849 | 01:46:39 23/06/2026 |
| 149 | Osmosis |
CRBRUS/OSMO | $0.0000001000 | $0.1653 | 09:22:00 26/06/2026 |
| 150 | Osmosis |
ION/OSMO | $20.19 | $0.1645 | 22:52:38 26/06/2026 |
| 151 | Osmosis |
QCK/OSMO | $0.0003346 | $0.01868 | 10:47:32 23/06/2026 |
| 152 |  Poloniex |
OSMO/USDT | $0.02996 | $0 | 07:59:53 27/06/2026 |
| 153 |  HitBTC |
OSMO/USDT | $0.04846 | $0 | 08:00:07 27/06/2026 |
| 154 |  Korbit |
OSMO/KRW | $0.05210 | $0 | 07:57:07 27/06/2026 |
| 155 |  ZebPay |
OSMO/INR | $0.04366 | $0 | 08:00:07 27/06/2026 |
| 156 | Tokocrypto |
OSMO/USDC | $0.03869 | $0 | 07:57:08 27/06/2026 |
| 157 |  Giottus |
OSMO/INR | $0.07568 | $0 | 07:54:09 27/06/2026 |
| 158 | Giottus |
OSMO/USDT | $0.03874 | $0 | 07:54:09 27/06/2026 |
| 159 |  Binance TH |
OSMO/USDT | $0.03865 | $0 | 07:57:07 27/06/2026 |
| 160 |  Gate US |
OSMO/USDT | $0.03869 | $0 | 08:00:09 27/06/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:12 27/06/2026, cặp giao dịch OSMO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,082,002 với tỷ giá $0.03871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.