Osmosis OSMO
Xếp hạng #454
17:14:00 29/10/2026
Giá Osmosis (OSMO)
$0.05062 -5.57%
0.0000006324 BTC
1,314 VND
Thấp: $0.05021
Cao: $0.05453
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OSMO/USDT | $0.05082 | $1,170,140 | 16:57:08 29/10/2026 |
| 2 |  Pionex |
OSMO/USDT | $0.05103 | $1,121,285 | 16:57:07 29/10/2026 |
| 3 |  Picol |
OSMO/USDT | $0.05094 | $985,790 | 17:00:07 29/10/2026 |
| 4 |  Binance |
OSMO/USDT | $0.05094 | $841,307 | 16:56:42 29/10/2026 |
| 5 |  Bithumb |
OSMO/KRW | $0.05078 | $518,185 | 16:59:53 29/10/2026 |
| 6 |  BTCC |
OSMO/USDT | $0.05093 | $420,813 | 16:57:08 29/10/2026 |
| 7 |  BlockFin |
OSMO/USDT | $0.05113 | $328,905 | 16:57:11 29/10/2026 |
| 8 |  WhiteBIT |
OSMO/USDT | $0.05073 | $262,403 | 16:54:07 29/10/2026 |
| 9 |  Gate |
OSMO/USDT | $0.05081 | $235,798 | 16:56:24 29/10/2026 |
| 10 |  OrangeX |
OSMO/USDT | $0.05083 | $202,086 | 16:57:08 29/10/2026 |
| 11 |  BloFin |
OSMO/USDT | $0.05083 | $194,411 | 16:45:11 29/10/2026 |
| 12 |  Bitcastle |
OSMO/USDT | $0.05093 | $157,500 | 17:00:09 29/10/2026 |
| 13 |  Coinbase Exchange |
OSMO/USD | $0.05089 | $104,754 | 16:56:29 29/10/2026 |
| 14 |  MEXC |
OSMO/USDT | $0.05092 | $93,755.40 | 16:57:11 29/10/2026 |
| 15 |  Osmosis |
ETH/OSMO | $2,334.15 | $83,868.35 | 16:54:38 29/10/2026 |
| 16 | Binance |
OSMO/USDC | $0.05069 | $73,208.03 | 16:56:42 29/10/2026 |
| 17 | Osmosis |
ATOM/OSMO | $1.60 | $69,187.07 | 16:58:22 29/10/2026 |
| 18 |  Kraken |
OSMO/USD | $0.05082 | $66,485.21 | 16:59:53 29/10/2026 |
| 19 | Osmosis |
TIA/OSMO | $0.5343 | $64,727.44 | 16:59:50 29/10/2026 |
| 20 |  KuCoin |
OSMO/USDT | $0.05113 | $43,276.99 | 16:55:53 29/10/2026 |
| 21 |  DigiFinex |
OSMO/USDT | $0.05023 | $41,832.24 | 16:51:07 29/10/2026 |
| 22 | WhiteBIT |
OSMO/USDC | $0.05069 | $38,224.01 | 16:54:07 29/10/2026 |
| 23 |  Bitvavo |
OSMO/EUR | $0.05069 | $37,818.99 | 16:57:07 29/10/2026 |
| 24 |  Revolut (UK) |
OSMO/USD | $0.05130 | $34,985.22 | 17:00:12 29/10/2026 |
| 25 | Osmosis |
axlUSDC/OSMO | $0.9987 | $25,614.65 | 16:56:29 29/10/2026 |
| 26 | Osmosis |
ATOM/OSMO | $1.59 | $21,604.23 | 16:58:54 29/10/2026 |
| 27 | Osmosis |
stOSMO/OSMO | $0.07446 | $15,980.17 | 22:08:26 28/10/2026 |
| 28 | Osmosis |
USDC/OSMO | $1.00 | $15,893.40 | 16:59:27 29/10/2026 |
| 29 | Osmosis |
stOSMO/OSMO | $0.07456 | $15,457.86 | 02:22:10 29/10/2026 |
| 30 | Osmosis |
ETH/OSMO | $2,329.43 | $14,497.31 | 16:28:33 29/10/2026 |
| 31 | Osmosis |
AXL/OSMO | $0.04536 | $14,308.03 | 16:49:53 29/10/2026 |
| 32 |  CRMClick |
OSMO/USDT | $0.05074 | $11,390.68 | 17:00:07 29/10/2026 |
| 33 |  HTX |
OSMO/USDT | $0.05073 | $11,390.42 | 16:59:24 29/10/2026 |
| 34 |  WEEX |
OSMO/USDT | $0.05104 | $11,208.91 | 16:57:09 29/10/2026 |
| 35 | Osmosis |
axlUSDC/OSMO | $1.00 | $9,465.35 | 16:58:37 29/10/2026 |
| 36 |  BYDFi |
OSMO/USDT | $0.05103 | $8,437.84 | 16:57:07 29/10/2026 |
| 37 | Osmosis |
AKT/OSMO | $0.6446 | $7,849.51 | 16:56:22 29/10/2026 |
| 38 | Osmosis |
AXL/OSMO | $0.04520 | $6,754.57 | 16:37:17 29/10/2026 |
| 39 |  Crypto.com Exchange |
OSMO/USD | $0.05125 | $5,544.90 | 16:57:11 29/10/2026 |
| 40 |  CoinDCX |
OSMO/INR | $0.05463 | $4,551.80 | 17:00:09 29/10/2026 |
| 41 | CoinDCX |
OSMO/USDT | $0.05104 | $3,973.07 | 17:00:09 29/10/2026 |
| 42 |  Binance TH |
OSMO/USDT | $0.05104 | $3,835.05 | 16:57:07 29/10/2026 |
| 43 |  Tokocrypto |
OSMO/USDT | $0.05103 | $3,126.93 | 16:57:08 29/10/2026 |
| 44 | Osmosis |
INJ/OSMO | $7.76 | $1,921.30 | 16:54:36 29/10/2026 |
| 45 | Osmosis |
stOSMO/OSMO | $0.07446 | $1,304.92 | 02:22:10 29/10/2026 |
| 46 | Osmosis |
FET/OSMO | $0.1779 | $1,300.68 | 16:54:56 29/10/2026 |
| 47 | Osmosis |
CHEQ/OSMO | $0.001337 | $1,106.76 | 16:23:46 29/10/2026 |
| 48 | Osmosis |
AKT/OSMO | $0.6469 | $1,020.53 | 13:55:39 29/10/2026 |
| 49 | Osmosis |
CRO/OSMO | $0.05269 | $874.88 | 16:46:18 29/10/2026 |
| 50 | Osmosis |
USTC/OSMO | $0.004879 | $822.15 | 16:29:34 29/10/2026 |
| 51 |  TRIV |
OSMO/IDR | $0.05124 | $746.69 | 17:00:10 29/10/2026 |
| 52 | TRIV |
OSMO/USDT | $0.05104 | $743.67 | 17:00:10 29/10/2026 |
| 53 | Osmosis |
allBTC/OSMO | $80,092.02 | $743.33 | 16:52:09 29/10/2026 |
| 54 |  Bitkub |
OSMO/THB | $0.05035 | $687.49 | 16:57:12 29/10/2026 |
| 55 | Osmosis |
WAVAX/OSMO | $8.32 | $650.46 | 15:02:11 29/10/2026 |
| 56 |  ChangeNOW |
OSMO/BTC | $0.05082 | $584.22 | 17:00:11 29/10/2026 |
| 57 |  Bit2Me |
OSMO/EUR | $0.05049 | $580.88 | 16:57:07 29/10/2026 |
| 58 | Osmosis |
P2P/OSMO | $0.00005540 | $503.75 | 16:32:51 29/10/2026 |
| 59 | Osmosis |
XPRT/OSMO | $0.002493 | $310.66 | 16:23:56 29/10/2026 |
| 60 | Osmosis |
HASH/OSMO | $0.005972 | $258.15 | 16:54:33 29/10/2026 |
| 61 | Osmosis |
CRO/OSMO | $0.05259 | $236.08 | 16:45:11 29/10/2026 |
| 62 | Osmosis |
ATONE/OSMO | $0.08396 | $219.25 | 16:59:03 29/10/2026 |
| 63 |  BitradeX |
OSMO/USDT | $0.1753 | $215.50 | 17:00:11 29/10/2026 |
| 64 | Osmosis |
LUNC/OSMO | $0.00004476 | $195.92 | 07:06:54 29/10/2026 |
| 65 | Osmosis |
DAI/OSMO | $0.9703 | $191.29 | 13:51:18 29/10/2026 |
| 66 | Osmosis |
JUNO/OSMO | $0.007376 | $181.59 | 16:30:06 29/10/2026 |
| 67 | Osmosis |
LUNC/OSMO | $0.00004471 | $173.41 | 16:25:58 29/10/2026 |
| 68 | Osmosis |
DAI/OSMO | $0.9692 | $164.79 | 13:51:18 29/10/2026 |
| 69 | Osmosis |
SCRT/OSMO | $0.006690 | $155.52 | 16:10:49 29/10/2026 |
| 70 | Osmosis |
TIA/OSMO | $0.5369 | $116.80 | 16:56:31 29/10/2026 |
| 71 | Osmosis |
KYVE/OSMO | $0.001882 | $110.81 | 16:49:02 29/10/2026 |
| 72 | Osmosis |
COREUM/OSMO | $0.001593 | $97.79 | 16:50:55 29/10/2026 |
| 73 | Osmosis |
BLD/OSMO | $0.005223 | $92.68 | 16:12:17 29/10/2026 |
| 74 | Osmosis |
DYDX/OSMO | $0.1077 | $87.30 | 16:51:44 29/10/2026 |
| 75 | Osmosis |
SCRT/OSMO | $0.006708 | $85.20 | 16:50:54 29/10/2026 |
| 76 | Osmosis |
WMATIC/OSMO | $0.09158 | $81.39 | 13:57:13 29/10/2026 |
| 77 | Osmosis |
USDC/OSMO | $0.9925 | $81.03 | 16:49:57 29/10/2026 |
| 78 | Osmosis |
ATOM/OSMO | $1.60 | $80.16 | 16:41:14 29/10/2026 |
| 79 | Osmosis |
ATOM/OSMO | $1.60 | $76.59 | 16:49:53 29/10/2026 |
| 80 | Osmosis |
JUNO/OSMO | $0.007336 | $72.47 | 16:16:17 29/10/2026 |
| 81 | Osmosis |
WBNB/OSMO | $739.92 | $69.96 | 14:36:52 29/10/2026 |
| 82 | Osmosis |
XPRT/OSMO | $0.002479 | $68.59 | 14:33:40 29/10/2026 |
| 83 | Osmosis |
LUNA/OSMO | $0.04106 | $67.43 | 16:25:58 29/10/2026 |
| 84 | Osmosis |
IST/OSMO | $0.9997 | $65.94 | 16:53:22 29/10/2026 |
| 85 | Osmosis |
XPLA/OSMO | $0.004633 | $55.77 | 14:16:41 29/10/2026 |
| 86 | Osmosis |
USDC/OSMO | $0.9935 | $54.83 | 16:54:19 29/10/2026 |
| 87 | Osmosis |
WBTC/OSMO | $73,857.57 | $53.70 | 12:09:32 29/10/2026 |
| 88 | Osmosis |
USDC/OSMO | $1.04 | $49.55 | 03:30:08 26/10/2026 |
| 89 | Osmosis |
SOMM/OSMO | $0.0002269 | $45.69 | 13:00:10 29/10/2026 |
| 90 | Osmosis |
SOMM/OSMO | $0.0002276 | $44.18 | 13:00:10 29/10/2026 |
| 91 | Osmosis |
C4E/OSMO | $0.001696 | $42.85 | 01:01:15 28/10/2026 |
| 92 | Osmosis |
STRD/OSMO | $0.0006869 | $40.74 | 16:06:02 29/10/2026 |
| 93 | Osmosis |
KAVA/OSMO | $0.06755 | $36.80 | 16:40:36 29/10/2026 |
| 94 | Osmosis |
NTRN/OSMO | $0.0003767 | $33.54 | 16:36:42 29/10/2026 |
| 95 | Osmosis |
P2P/OSMO | $0.00005528 | $32.30 | 16:52:56 29/10/2026 |
| 96 | Osmosis |
LUNA/OSMO | $0.04112 | $31.23 | 16:20:15 29/10/2026 |
| 97 | Osmosis |
KUJI/OSMO | $0.01393 | $30.63 | 09:13:49 29/10/2026 |
| 98 | Osmosis |
IST/OSMO | $0.9914 | $29.09 | 16:51:01 29/10/2026 |
| 99 | Osmosis |
HUAHUA/OSMO | $0.000004290 | $28.16 | 15:15:21 29/10/2026 |
| 100 |  Digital X |
OSMO/KRW | $0.04434 | $27.95 | 16:54:14 29/10/2026 |
| 101 | Osmosis |
HUAHUA/OSMO | $0.000004300 | $26.49 | 15:32:04 29/10/2026 |
| 102 | Osmosis |
REGEN/OSMO | $0.001094 | $26.46 | 00:50:40 29/10/2026 |
| 103 | Osmosis |
ION/OSMO | $27.55 | $18.96 | 16:06:02 29/10/2026 |
| 104 | Osmosis |
EEUR/OSMO | $0.07736 | $17.44 | 16:55:33 29/10/2026 |
| 105 | Osmosis |
BZE/OSMO | $0.0003295 | $16.49 | 16:55:38 29/10/2026 |
| 106 | Osmosis |
NGM/OSMO | $0.004601 | $14.36 | 16:50:56 29/10/2026 |
| 107 | Osmosis |
DRAGON/OSMO | $0.0005704 | $12.38 | 16:49:19 29/10/2026 |
| 108 | Osmosis |
DORA/OSMO | $0.002666 | $9.84 | 16:49:19 29/10/2026 |
| 109 | Osmosis |
STARS/OSMO | $0.00006377 | $8.96 | 06:54:14 29/10/2026 |
| 110 | Osmosis |
KAVA/OSMO | $0.06764 | $8.77 | 15:52:54 29/10/2026 |
| 111 | Osmosis |
ION/OSMO | $27.43 | $8.24 | 16:07:14 29/10/2026 |
| 112 | Osmosis |
BOOT/OSMO | $0.000000000266 | $8.03 | 16:12:28 29/10/2026 |
| 113 | Osmosis |
BTSG/OSMO | $0.0005292 | $7.63 | 14:13:41 29/10/2026 |
| 114 | Osmosis |
SEI/OSMO | $0.01451 | $4.86 | 06:53:22 29/10/2026 |
| 115 | Osmosis |
BLD/OSMO | $0.005140 | $4.73 | 09:10:33 29/10/2026 |
| 116 | Osmosis |
STARS/OSMO | $0.00006396 | $4.57 | 11:24:47 29/10/2026 |
| 117 | Osmosis |
PLQ/OSMO | $0.0004123 | $4.28 | 09:13:31 29/10/2026 |
| 118 | Osmosis |
USDT/OSMO | $0.9825 | $3.69 | 14:54:15 29/10/2026 |
| 119 | Osmosis |
ISLM/OSMO | $0.002566 | $3.22 | 16:38:38 29/10/2026 |
| 120 | Osmosis |
ATOM/OSMO | $1.59 | $2.42 | 16:40:36 29/10/2026 |
| 121 | Osmosis |
BTSG/OSMO | $0.0005293 | $2.27 | 09:52:19 29/10/2026 |
| 122 | Osmosis |
STRD/OSMO | $0.0006845 | $2.19 | 13:05:33 29/10/2026 |
| 123 | Osmosis |
CMDX/OSMO | $0.00009509 | $1.82 | 08:00:05 29/10/2026 |
| 124 | Osmosis |
SOURCE/OSMO | $0.0002000 | $1.59 | 09:02:49 29/10/2026 |
| 125 | Osmosis |
JKL/OSMO | $0.0007170 | $1.44 | 15:57:11 29/10/2026 |
| 126 | Osmosis |
LUM/OSMO | $0.00001207 | $1.41 | 00:10:49 29/10/2026 |
| 127 | Osmosis |
USDC/OSMO | $0.9602 | $1.20 | 07:48:01 29/10/2026 |
| 128 | Osmosis |
LVN/OSMO | $0.0004573 | $1.18 | 09:05:58 29/10/2026 |
| 129 | Osmosis |
FLIX/OSMO | $0.003265 | $0.9998 | 09:31:04 29/10/2026 |
| 130 | Osmosis |
RIO/OSMO | $0.04602 | $0.9358 | 21:01:11 28/10/2026 |
| 131 | Osmosis |
MNTL/OSMO | $0.00001668 | $0.8576 | 08:13:07 29/10/2026 |
| 132 | Osmosis |
SCR/OSMO | $0.0004460 | $0.8268 | 09:04:18 29/10/2026 |
| 133 | Osmosis |
GRAV/OSMO | $0.00004585 | $0.6820 | 13:23:02 29/10/2026 |
| 134 | Osmosis |
FLIX/OSMO | $0.003257 | $0.6422 | 16:51:18 29/10/2026 |
| 135 | Osmosis |
UX/OSMO | $0.000003670 | $0.5962 | 07:57:11 29/10/2026 |
| 136 | Osmosis |
GRAV/OSMO | $0.00004583 | $0.5734 | 12:55:45 29/10/2026 |
| 137 | Osmosis |
BCNA/OSMO | $0.00004756 | $0.4785 | 02:37:10 29/10/2026 |
| 138 | Osmosis |
EVMOS/OSMO | $0.0005321 | $0.3684 | 17:10:05 28/10/2026 |
| 139 | Osmosis |
UX/OSMO | $0.000003680 | $0.3062 | 12:42:44 28/10/2026 |
| 140 | Osmosis |
CRBRUS/OSMO | $0.00000005000 | $0.2893 | 09:06:56 29/10/2026 |
| 141 | Osmosis |
PICA/OSMO | $0.000002630 | $0.08027 | 09:09:49 29/10/2026 |
| 142 | Osmosis |
USDC/OSMO | $0.9702 | $0.05210 | 08:51:37 29/10/2026 |
| 143 |  Poloniex |
OSMO/USDT | $0.04155 | $0 | 16:59:23 29/10/2026 |
| 144 |  HitBTC |
OSMO/USDT | $0.04586 | $0 | 16:57:07 29/10/2026 |
| 145 |  ZebPay |
OSMO/INR | $0.05620 | $0 | 16:54:09 29/10/2026 |
| 146 | Tokocrypto |
OSMO/USDC | $0.05098 | $0 | 16:57:08 29/10/2026 |
| 147 |  Giottus |
OSMO/INR | $0.04162 | $0 | 16:57:12 29/10/2026 |
| 148 | Giottus |
OSMO/USDT | $0.05103 | $0 | 16:57:12 29/10/2026 |
| 149 |  Gate US |
OSMO/USDT | $0.05080 | $0 | 17:00:07 29/10/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:08 29/10/2026, cặp giao dịch OSMO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,170,140 với tỷ giá $0.05082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.