Osmosis OSMO
Xếp hạng #568
05:49:00 07/06/2026
Giá Osmosis (OSMO)
$0.03786 2.84%
0.0000006246 BTC
1,002 VND
Thấp: $0.03437
Cao: $0.03930
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
OSMO/USDT | $0.03756 | $1,101,650 | 04:57:10 07/06/2026 |
| 2 |  Pionex |
OSMO/USDT | $0.03768 | $794,031 | 04:57:10 07/06/2026 |
| 3 |  Picol |
OSMO/USDT | $0.03799 | $715,499 | 05:00:08 07/06/2026 |
| 4 |  Binance |
OSMO/USDT | $0.03768 | $567,076 | 04:56:55 07/06/2026 |
| 5 |  HTX |
OSMO/USDT | $0.03828 | $432,533 | 04:59:24 07/06/2026 |
| 6 |  BitMart |
OSMO/USDT | $0.03768 | $376,826 | 04:57:09 07/06/2026 |
| 7 |  BTCC |
OSMO/USDT | $0.03768 | $283,833 | 04:57:10 07/06/2026 |
| 8 |  SuperEx |
OSMO/USDT | $0.04108 | $233,899 | 04:57:09 07/06/2026 |
| 9 |  Bithumb |
OSMO/KRW | $0.03640 | $228,667 | 04:59:54 07/06/2026 |
| 10 |  Phemex |
OSMO/USDT | $0.03768 | $220,735 | 04:57:10 07/06/2026 |
| 11 |  WhiteBIT |
OSMO/USDT | $0.03768 | $209,779 | 04:57:10 07/06/2026 |
| 12 |  BlockFin |
OSMO/USDT | $0.03799 | $185,703 | 05:00:07 07/06/2026 |
| 13 |  OrangeX |
OSMO/USDT | $0.03768 | $169,817 | 04:54:10 07/06/2026 |
| 14 | WhiteBIT |
OSMO/USDC | $0.03789 | $159,509 | 04:57:10 07/06/2026 |
| 15 | Binance |
OSMO/USDC | $0.03749 | $138,069 | 04:56:43 07/06/2026 |
| 16 |  BloFin |
OSMO/USDT | $0.03718 | $108,699 | 04:45:11 07/06/2026 |
| 17 |  Bitcastle |
OSMO/USDT | $0.03799 | $101,598 | 05:00:12 07/06/2026 |
| 18 |  Osmosis |
USDC/OSMO | $1.02 | $91,323.60 | 04:30:52 07/06/2026 |
| 19 |  Coinbase Exchange |
OSMO/USD | $0.03760 | $90,596.55 | 04:57:00 07/06/2026 |
| 20 |  MEXC |
OSMO/USDT | $0.03788 | $73,132.35 | 04:51:07 07/06/2026 |
| 21 |  Gate |
OSMO/USDT | $0.03762 | $41,370.12 | 04:56:55 07/06/2026 |
| 22 |  Kraken |
OSMO/USD | $0.03792 | $33,812.64 | 04:59:24 07/06/2026 |
| 23 |  Bitvavo |
OSMO/EUR | $0.03796 | $32,581.28 | 04:57:12 07/06/2026 |
| 24 | Osmosis |
ATOM/OSMO | $1.65 | $30,377.02 | 04:28:38 07/06/2026 |
| 25 |  DigiFinex |
OSMO/USDT | $0.03768 | $28,962.31 | 04:57:08 07/06/2026 |
| 26 | Osmosis |
allBTC/OSMO | $62,036.06 | $21,089.54 | 04:26:17 07/06/2026 |
| 27 |  KuCoin |
OSMO/USDT | $0.03788 | $15,405.38 | 04:59:53 07/06/2026 |
| 28 | Osmosis |
axlUSDC/OSMO | $1.03 | $12,995.69 | 04:31:05 07/06/2026 |
| 29 | Osmosis |
ATOM/OSMO | $1.65 | $10,040.99 | 04:28:41 07/06/2026 |
| 30 | Osmosis |
AKT/OSMO | $0.5824 | $9,975.90 | 04:21:32 07/06/2026 |
| 31 | Osmosis |
TIA/OSMO | $0.3050 | $9,506.94 | 04:15:11 07/06/2026 |
| 32 | Osmosis |
ETH/OSMO | $1,595.69 | $7,839.08 | 04:14:05 07/06/2026 |
| 33 |  Crypto.com Exchange |
OSMO/USD | $0.03765 | $7,046.69 | 04:48:08 07/06/2026 |
| 34 |  BVOX |
OSMO/USDT | $0.03758 | $6,116.02 | 04:57:10 07/06/2026 |
| 35 |  WEEX |
OSMO/USDT | $0.03768 | $5,007.92 | 04:57:11 07/06/2026 |
| 36 |  CoinEx |
OSMO/USDT | $0.03784 | $4,889.26 | 04:59:53 07/06/2026 |
| 37 | Osmosis |
axlUSDC/OSMO | $1.03 | $4,735.23 | 04:27:01 07/06/2026 |
| 38 | Kraken |
OSMO/EUR | $0.03800 | $4,531.57 | 04:59:55 07/06/2026 |
| 39 |  Bit2Me |
OSMO/EUR | $0.03788 | $4,119.60 | 04:57:10 07/06/2026 |
| 40 | Osmosis |
AXL/OSMO | $0.04260 | $2,668.78 | 04:26:17 07/06/2026 |
| 41 | Osmosis |
USTC/OSMO | $0.005691 | $2,362.05 | 04:12:10 07/06/2026 |
| 42 |  Tokocrypto |
OSMO/USDT | $0.03768 | $2,301.29 | 04:57:09 07/06/2026 |
| 43 | Osmosis |
HASH/OSMO | $0.009241 | $2,213.74 | 03:29:37 07/06/2026 |
| 44 | Osmosis |
CRO/OSMO | $0.06010 | $2,204.51 | 04:28:33 07/06/2026 |
| 45 | Osmosis |
AXL/OSMO | $0.04252 | $1,990.06 | 04:26:07 07/06/2026 |
| 46 |  CoinDCX |
OSMO/INR | $0.03985 | $1,881.56 | 04:57:07 07/06/2026 |
| 47 | Osmosis |
INJ/OSMO | $5.22 | $1,819.77 | 04:07:23 07/06/2026 |
| 48 |  Bitkub |
OSMO/THB | $0.03673 | $1,762.27 | 04:57:09 07/06/2026 |
| 49 | Osmosis |
SCRT/OSMO | $0.06015 | $1,589.19 | 04:29:05 07/06/2026 |
| 50 | Osmosis |
LUNA/OSMO | $0.05035 | $1,569.97 | 03:48:26 07/06/2026 |
| 51 | Osmosis |
SCRT/OSMO | $0.06050 | $1,510.52 | 04:21:42 07/06/2026 |
| 52 | Osmosis |
AKT/OSMO | $0.5817 | $1,293.23 | 04:00:05 07/06/2026 |
| 53 | Osmosis |
XPRT/OSMO | $0.003645 | $1,225.74 | 03:32:31 07/06/2026 |
| 54 | Osmosis |
FET/OSMO | $0.2004 | $1,198.37 | 04:16:32 07/06/2026 |
| 55 | Osmosis |
stOSMO/OSMO | $0.05380 | $1,189.12 | 04:00:40 07/06/2026 |
| 56 | Osmosis |
BLD/OSMO | $0.005559 | $1,121.26 | 00:59:29 07/06/2026 |
| 57 | Osmosis |
ETH/OSMO | $1,601.55 | $842.13 | 23:15:16 06/06/2026 |
| 58 | Osmosis |
P2P/OSMO | $0.00006107 | $837.11 | 03:50:36 07/06/2026 |
| 59 | Osmosis |
LUNC/OSMO | $0.00006153 | $774.14 | 04:24:17 07/06/2026 |
| 60 | Osmosis |
DYDX/OSMO | $0.1366 | $732.35 | 03:17:24 07/06/2026 |
| 61 |  TRIV |
OSMO/IDR | $0.03802 | $723.65 | 05:00:13 07/06/2026 |
| 62 | TRIV |
OSMO/USDT | $0.03789 | $721.07 | 05:00:13 07/06/2026 |
| 63 | Osmosis |
CHEQ/OSMO | $0.001988 | $662.09 | 03:54:01 07/06/2026 |
| 64 | Osmosis |
JUNO/OSMO | $0.02936 | $629.44 | 04:00:20 07/06/2026 |
| 65 | Osmosis |
DAI/OSMO | $1.03 | $587.31 | 01:05:38 07/06/2026 |
| 66 | CoinDCX |
OSMO/USDT | $0.03778 | $558.27 | 04:57:07 07/06/2026 |
| 67 | Osmosis |
WBNB/OSMO | $588.41 | $557.79 | 04:16:41 07/06/2026 |
| 68 | Osmosis |
DAI/OSMO | $1.02 | $530.82 | 21:12:45 06/06/2026 |
| 69 | Osmosis |
LUNA/OSMO | $0.04980 | $496.67 | 01:38:55 07/06/2026 |
| 70 | Osmosis |
STRD/OSMO | $0.02747 | $456.56 | 04:27:50 07/06/2026 |
| 71 | Osmosis |
JKL/OSMO | $0.0007501 | $453.87 | 04:29:32 07/06/2026 |
| 72 | Osmosis |
JUNO/OSMO | $0.02928 | $447.04 | 02:41:36 07/06/2026 |
| 73 | Osmosis |
CRO/OSMO | $0.05990 | $382.05 | 04:30:52 07/06/2026 |
| 74 | Osmosis |
XPRT/OSMO | $0.003615 | $317.97 | 02:38:45 07/06/2026 |
| 75 |  Binance TH |
OSMO/USDT | $0.03768 | $279.13 | 04:57:08 07/06/2026 |
| 76 | Osmosis |
COREUM/OSMO | $0.004388 | $278.07 | 04:15:11 07/06/2026 |
| 77 | Osmosis |
DRAGON/OSMO | $0.0002590 | $271.29 | 00:46:13 07/06/2026 |
| 78 | Osmosis |
HUAHUA/OSMO | $0.000003170 | $222.45 | 02:08:38 07/06/2026 |
| 79 |  BitradeX |
OSMO/USDT | $0.1754 | $215.69 | 04:57:10 07/06/2026 |
| 80 | Osmosis |
ION/OSMO | $19.79 | $184.58 | 04:46:56 06/06/2026 |
| 81 | Osmosis |
ATONE/OSMO | $0.2085 | $180.57 | 04:29:53 07/06/2026 |
| 82 | Osmosis |
REGEN/OSMO | $0.001256 | $154.82 | 02:16:03 07/06/2026 |
| 83 | Osmosis |
XPLA/OSMO | $0.007334 | $151.88 | 03:13:00 07/06/2026 |
| 84 | Osmosis |
IST/OSMO | $1.02 | $141.14 | 01:42:46 07/06/2026 |
| 85 | Osmosis |
HUAHUA/OSMO | $0.000003160 | $112.49 | 21:30:58 06/06/2026 |
| 86 | Osmosis |
STRD/OSMO | $0.02742 | $108.28 | 03:00:22 07/06/2026 |
| 87 | Osmosis |
C4E/OSMO | $0.003511 | $99.73 | 00:09:58 07/06/2026 |
| 88 | Osmosis |
TIA/OSMO | $0.3079 | $94.64 | 03:08:34 07/06/2026 |
| 89 | Osmosis |
KAVA/OSMO | $0.04398 | $94.47 | 01:22:46 07/06/2026 |
| 90 | Osmosis |
USDT/OSMO | $1.03 | $91.90 | 04:20:16 07/06/2026 |
| 91 | Osmosis |
USDC/OSMO | $1.03 | $88.77 | 04:23:19 07/06/2026 |
| 92 | Osmosis |
USDC/OSMO | $1.03 | $86.95 | 01:42:11 07/06/2026 |
| 93 | Osmosis |
ION/OSMO | $19.84 | $79.14 | 04:46:56 06/06/2026 |
| 94 | Osmosis |
NTRN/OSMO | $0.001222 | $77.51 | 03:47:24 07/06/2026 |
| 95 | Osmosis |
ATOM/OSMO | $1.66 | $74.05 | 04:22:51 07/06/2026 |
| 96 | Osmosis |
P2P/OSMO | $0.00006052 | $71.30 | 04:25:12 07/06/2026 |
| 97 | Osmosis |
ISLM/OSMO | $0.007391 | $66.25 | 04:19:26 07/06/2026 |
| 98 | Osmosis |
ATOM/OSMO | $1.66 | $61.84 | 04:28:32 07/06/2026 |
| 99 | Osmosis |
IST/OSMO | $1.02 | $59.83 | 21:13:02 06/06/2026 |
| 100 | Osmosis |
SOMM/OSMO | $0.0004038 | $51.21 | 19:06:08 06/06/2026 |
| 101 | Osmosis |
SOMM/OSMO | $0.0004049 | $50.25 | 19:06:08 06/06/2026 |
| 102 |  ZebPay |
OSMO/INR | $0.04184 | $48.89 | 05:00:09 07/06/2026 |
| 103 | Osmosis |
KYVE/OSMO | $0.001236 | $47.49 | 01:26:23 07/06/2026 |
| 104 | Osmosis |
USDC/OSMO | $1.03 | $46.18 | 04:31:05 07/06/2026 |
| 105 | Osmosis |
PICA/OSMO | $0.000003080 | $42.01 | 16:22:19 06/06/2026 |
| 106 | Osmosis |
BTSG/OSMO | $0.0007678 | $36.34 | 04:28:41 07/06/2026 |
| 107 | Osmosis |
WBTC/OSMO | $62,236.25 | $33.67 | 22:13:21 06/06/2026 |
| 108 | Osmosis |
STARS/OSMO | $0.0001029 | $28.32 | 20:45:41 06/06/2026 |
| 109 |  Korbit |
OSMO/KRW | $0.03367 | $25.71 | 04:57:08 07/06/2026 |
| 110 | Osmosis |
IRIS/OSMO | $0.0003015 | $24.36 | 22:41:50 06/06/2026 |
| 111 | Osmosis |
WMATIC/OSMO | $0.07971 | $21.18 | 23:43:28 06/06/2026 |
| 112 | Osmosis |
EEUR/OSMO | $0.07293 | $20.03 | 22:16:15 06/06/2026 |
| 113 | Osmosis |
LUNC/OSMO | $0.00005239 | $17.06 | 19:57:51 05/06/2026 |
| 114 | Osmosis |
NGM/OSMO | $0.004353 | $15.48 | 04:28:38 07/06/2026 |
| 115 | Osmosis |
SOURCE/OSMO | $0.001449 | $15.41 | 01:32:07 07/06/2026 |
| 116 | Osmosis |
BZE/OSMO | $0.0005909 | $15.36 | 04:08:33 07/06/2026 |
| 117 | Osmosis |
LIKE/OSMO | $0.0009303 | $14.03 | 00:15:39 07/06/2026 |
| 118 | Osmosis |
PLQ/OSMO | $0.0004568 | $11.40 | 21:12:43 06/06/2026 |
| 119 | Osmosis |
PHOTON/OSMO | $0.03190 | $10.85 | 04:10:12 07/06/2026 |
| 120 | Osmosis |
WETH/OSMO | $4,160.64 | $10.77 | 00:16:40 07/06/2026 |
| 121 | Osmosis |
stOSMO/OSMO | $0.05383 | $10.23 | 04:00:40 07/06/2026 |
| 122 | Osmosis |
BTSG/OSMO | $0.0007774 | $10.00 | 15:05:32 06/06/2026 |
| 123 | Osmosis |
UX/OSMO | $0.000008230 | $9.67 | 20:17:37 06/06/2026 |
| 124 | Osmosis |
LUM/OSMO | $0.00001236 | $7.35 | 17:50:26 06/06/2026 |
| 125 | Osmosis |
BOOT/OSMO | $0.000000000237 | $7.33 | 01:16:57 07/06/2026 |
| 126 | Osmosis |
KAVA/OSMO | $0.04405 | $7.25 | 01:22:46 07/06/2026 |
| 127 | Osmosis |
STARS/OSMO | $0.0001026 | $7.12 | 21:34:06 06/06/2026 |
| 128 | Osmosis |
PSTAKE/OSMO | $0.00003886 | $7.07 | 02:36:15 07/06/2026 |
| 129 | Osmosis |
DOT/OSMO | $0.9986 | $6.95 | 11:24:57 06/06/2026 |
| 130 | Osmosis |
FLIX/OSMO | $0.003323 | $6.50 | 15:50:27 06/06/2026 |
| 131 | Osmosis |
KUJI/OSMO | $0.02102 | $6.35 | 15:30:22 06/06/2026 |
| 132 |  Giottus |
OSMO/INR | $0.07488 | $5.82 | 04:39:09 07/06/2026 |
| 133 | Osmosis |
UX/OSMO | $0.000008200 | $5.36 | 20:17:37 06/06/2026 |
| 134 | Osmosis |
USDC/OSMO | $1.03 | $5.04 | 03:03:01 07/06/2026 |
| 135 | Osmosis |
QCK/OSMO | $0.0001771 | $4.91 | 01:00:50 07/06/2026 |
| 136 | Osmosis |
CMDX/OSMO | $0.00008616 | $4.47 | 03:13:37 07/06/2026 |
| 137 | Osmosis |
RIO/OSMO | $0.04934 | $4.27 | 04:27:15 07/06/2026 |
| 138 | Osmosis |
OM/OSMO | $0.07123 | $4.11 | 04:02:50 07/06/2026 |
| 139 | Osmosis |
FLIX/OSMO | $0.003324 | $3.25 | 11:41:06 06/06/2026 |
| 140 | Osmosis |
BLD/OSMO | $0.005580 | $3.11 | 20:46:41 06/06/2026 |
| 141 | Osmosis |
LVN/OSMO | $0.0005855 | $2.56 | 14:17:55 06/06/2026 |
| 142 | Osmosis |
SCR/OSMO | $0.0004612 | $2.46 | 20:03:29 06/06/2026 |
| 143 | Osmosis |
GRAV/OSMO | $0.0006348 | $2.22 | 15:50:31 06/06/2026 |
| 144 | Osmosis |
SEI/OSMO | $0.01114 | $1.98 | 11:36:16 06/06/2026 |
| 145 | Osmosis |
IRIS/OSMO | $0.0003052 | $1.23 | 02:12:40 07/06/2026 |
| 146 | Osmosis |
GRAV/OSMO | $0.0006169 | $1.22 | 04:30:53 06/06/2026 |
| 147 | Osmosis |
USDC/OSMO | $1.03 | $1.13 | 21:09:49 06/06/2026 |
| 148 | Osmosis |
MNTL/OSMO | $0.00002144 | $1.08 | 22:41:19 06/06/2026 |
| 149 | Osmosis |
EVMOS/OSMO | $0.0008800 | $1.05 | 15:59:24 06/06/2026 |
| 150 | Osmosis |
QCK/OSMO | $0.0001801 | $0.8472 | 01:00:50 07/06/2026 |
| 151 | Osmosis |
ATOM/OSMO | $1.67 | $0.7775 | 22:35:28 06/06/2026 |
| 152 | Osmosis |
TORI/OSMO | $0.00001304 | $0.6101 | 11:52:34 06/06/2026 |
| 153 | Osmosis |
WAVAX/OSMO | $7.02 | $0.6016 | 21:29:53 06/06/2026 |
| 154 | Osmosis |
BCNA/OSMO | $0.00006722 | $0.5134 | 00:18:39 07/06/2026 |
| 155 |  HitBTC |
OSMO/USDT | $0.03499 | $0.4548 | 04:54:10 07/06/2026 |
| 156 | Osmosis |
CRBRUS/OSMO | $0.0000001500 | $0.3743 | 11:26:37 06/06/2026 |
| 157 | Osmosis |
ION/OSMO | $20.49 | $0.1173 | 11:26:13 06/06/2026 |
| 158 |  Poloniex |
OSMO/USDT | $0.04998 | $0 | 04:59:23 07/06/2026 |
| 159 | Tokocrypto |
OSMO/USDC | $0.03749 | $0 | 04:57:09 07/06/2026 |
| 160 | Giottus |
OSMO/USDT | $0.03718 | $0 | 04:39:09 07/06/2026 |
| 161 |  Gate US |
OSMO/USDT | $0.03767 | $0 | 05:00:07 07/06/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:10 07/06/2026, cặp giao dịch OSMO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,101,650 với tỷ giá $0.03756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.