Osmosis OSMO
Xếp hạng #650
19:14:00 27/04/2026
Giá Osmosis (OSMO)
$0.03124 -5.44%
0.0000004013 BTC
831 VND
Thấp: $0.03112
Cao: $0.03310
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
OSMO/USDT | $0.03131 | $417,642 | 18:57:08 27/04/2026 |
| 2 |  SuperEx |
OSMO/USDT | $0.03080 | $399,225 | 18:54:11 27/04/2026 |
| 3 |  Picol |
OSMO/USDT | $0.03120 | $368,320 | 19:00:11 27/04/2026 |
| 4 |  HTX |
OSMO/USDT | $0.03120 | $368,005 | 18:59:24 27/04/2026 |
| 5 |  BitMart |
OSMO/USDT | $0.03121 | $340,288 | 18:57:08 27/04/2026 |
| 6 |  Binance |
OSMO/USDT | $0.03121 | $272,802 | 18:56:52 27/04/2026 |
| 7 |  Phemex |
OSMO/USDT | $0.03131 | $210,912 | 18:57:09 27/04/2026 |
| 8 |  BTCC |
OSMO/USDT | $0.03121 | $136,426 | 18:57:10 27/04/2026 |
| 9 |  Osmosis |
USDC/OSMO | $0.9950 | $79,248.03 | 18:59:44 27/04/2026 |
| 10 |  OrangeX |
OSMO/USDT | $0.03130 | $72,465.60 | 18:57:11 27/04/2026 |
| 11 |  WhiteBIT |
OSMO/USDT | $0.03130 | $68,205.35 | 18:54:11 27/04/2026 |
| 12 |  LBank |
OSMO/USDT | $0.03124 | $66,028.53 | 18:57:12 27/04/2026 |
| 13 |  MEXC |
OSMO/USDT | $0.03119 | $65,527.04 | 18:57:11 27/04/2026 |
| 14 |  Bitcastle |
OSMO/USDT | $0.03120 | $62,815.05 | 19:00:13 27/04/2026 |
| 15 | Binance |
OSMO/USDC | $0.03120 | $60,325.77 | 18:56:54 27/04/2026 |
| 16 |  BlockFin |
OSMO/USDT | $0.03110 | $60,232.27 | 19:00:07 27/04/2026 |
| 17 |  BloFin |
OSMO/USDT | $0.03111 | $36,012.65 | 18:57:08 27/04/2026 |
| 18 |  Bithumb |
OSMO/KRW | $0.03182 | $28,216.73 | 18:59:24 27/04/2026 |
| 19 | Osmosis |
ATOM/OSMO | $1.97 | $22,212.60 | 18:55:09 27/04/2026 |
| 20 | Osmosis |
ATOM/OSMO | $1.96 | $14,666.31 | 18:53:33 27/04/2026 |
| 21 |  DigiFinex |
OSMO/USDT | $0.03130 | $13,773.31 | 19:00:11 27/04/2026 |
| 22 |  Kraken |
OSMO/USD | $0.03116 | $12,348.13 | 18:59:24 27/04/2026 |
| 23 |  KuCoin |
OSMO/USDT | $0.03100 | $9,832.31 | 18:54:23 27/04/2026 |
| 24 | Osmosis |
IST/OSMO | $0.9872 | $9,014.38 | 17:24:17 27/04/2026 |
| 25 |  idax exchange |
OSMO/USDT | $0.03250 | $7,427.56 | 10:03:11 22/04/2026 |
| 26 | Osmosis |
TIA/OSMO | $0.3466 | $7,097.59 | 18:55:26 27/04/2026 |
| 27 |  CoinUp.io |
OSMO/USDT | $0.03121 | $6,881.32 | 18:57:12 27/04/2026 |
| 28 |  BVOX |
OSMO/USDT | $0.03111 | $6,499.67 | 18:57:11 27/04/2026 |
| 29 |  Coinbase Exchange |
OSMO/USD | $0.03110 | $5,413.60 | 18:57:00 27/04/2026 |
| 30 | Osmosis |
AKT/OSMO | $0.4796 | $5,362.57 | 18:53:40 27/04/2026 |
| 31 | Osmosis |
axlUSDC/OSMO | $0.9948 | $5,256.37 | 18:50:38 27/04/2026 |
| 32 | WhiteBIT |
OSMO/USDC | $0.03100 | $5,172.29 | 18:54:11 27/04/2026 |
| 33 |  WEEX |
OSMO/USDT | $0.03121 | $5,011.10 | 18:57:08 27/04/2026 |
| 34 | Osmosis |
AXL/OSMO | $0.05690 | $3,524.94 | 18:55:26 27/04/2026 |
| 35 | Osmosis |
SCRT/OSMO | $0.1076 | $3,476.38 | 18:50:45 27/04/2026 |
| 36 | Osmosis |
BLD/OSMO | $0.004129 | $3,391.03 | 18:52:55 27/04/2026 |
| 37 | Osmosis |
SCRT/OSMO | $0.1078 | $3,275.34 | 18:50:44 27/04/2026 |
| 38 | Osmosis |
HASH/OSMO | $0.009866 | $3,208.47 | 17:54:23 27/04/2026 |
| 39 |  CoinEx |
OSMO/USDT | $0.03119 | $3,206.63 | 18:59:53 27/04/2026 |
| 40 | Osmosis |
ETH/OSMO | $2,283.89 | $3,058.85 | 18:55:26 27/04/2026 |
| 41 | Osmosis |
AXL/OSMO | $0.05705 | $3,022.48 | 18:56:26 27/04/2026 |
| 42 | Osmosis |
XPLA/OSMO | $0.01188 | $2,555.32 | 18:24:33 27/04/2026 |
| 43 | Osmosis |
CRO/OSMO | $0.07009 | $2,545.95 | 18:46:15 27/04/2026 |
| 44 | Osmosis |
P2P/OSMO | $0.0001307 | $2,475.74 | 18:54:36 27/04/2026 |
| 45 | Osmosis |
IST/OSMO | $0.9777 | $2,407.33 | 17:57:14 27/04/2026 |
| 46 | Osmosis |
axlUSDC/OSMO | $0.9986 | $2,150.17 | 18:47:13 27/04/2026 |
| 47 | Osmosis |
allBTC/OSMO | $77,223.72 | $1,801.28 | 18:11:48 27/04/2026 |
| 48 |  Gate |
OSMO/USDT | $0.03110 | $1,668.85 | 18:56:24 27/04/2026 |
| 49 | Osmosis |
USTC/OSMO | $0.005686 | $1,643.47 | 18:50:25 27/04/2026 |
| 50 | Osmosis |
INJ/OSMO | $3.60 | $1,437.09 | 18:37:01 27/04/2026 |
| 51 |  Crypto.com Exchange |
OSMO/USD | $0.03159 | $1,435.58 | 18:54:11 27/04/2026 |
| 52 | Osmosis |
FET/OSMO | $0.2076 | $1,116.30 | 18:03:51 27/04/2026 |
| 53 | Osmosis |
ETH/OSMO | $2,286.64 | $1,051.07 | 18:44:13 27/04/2026 |
| 54 |  Bitvavo |
OSMO/EUR | $0.03126 | $908.99 | 18:57:13 27/04/2026 |
| 55 | Osmosis |
WBNB/OSMO | $634.46 | $898.79 | 17:55:01 27/04/2026 |
| 56 | Osmosis |
CHEQ/OSMO | $0.002637 | $884.45 | 18:15:21 27/04/2026 |
| 57 | Osmosis |
JUNO/OSMO | $0.02990 | $880.12 | 18:12:18 27/04/2026 |
| 58 | Osmosis |
LUNC/OSMO | $0.00005959 | $846.52 | 18:59:44 27/04/2026 |
| 59 | Osmosis |
CRO/OSMO | $0.07007 | $816.15 | 16:58:36 27/04/2026 |
| 60 | Osmosis |
AKT/OSMO | $0.4798 | $710.08 | 18:24:23 27/04/2026 |
| 61 | Osmosis |
DYDX/OSMO | $0.1519 | $698.52 | 15:39:37 27/04/2026 |
| 62 | Osmosis |
ATONE/OSMO | $0.2910 | $646.83 | 18:19:18 27/04/2026 |
| 63 | Osmosis |
NTRN/OSMO | $0.003194 | $632.40 | 18:52:53 27/04/2026 |
| 64 | Osmosis |
STRD/OSMO | $0.01912 | $612.67 | 17:02:07 27/04/2026 |
| 65 | Osmosis |
SEI/OSMO | $0.05975 | $606.63 | 15:57:42 27/04/2026 |
| 66 | Osmosis |
JUNO/OSMO | $0.02999 | $425.87 | 17:41:27 27/04/2026 |
| 67 | Osmosis |
LUNA/OSMO | $0.06268 | $386.79 | 18:42:08 27/04/2026 |
| 68 | Osmosis |
IRIS/OSMO | $0.0005334 | $380.93 | 18:29:10 27/04/2026 |
| 69 | Osmosis |
LUNC/OSMO | $0.00005994 | $316.00 | 18:10:48 27/04/2026 |
| 70 |  TRIV |
OSMO/IDR | $0.03127 | $285.68 | 19:00:17 27/04/2026 |
| 71 |  Bit2Me |
OSMO/EUR | $0.03184 | $285.28 | 18:57:10 27/04/2026 |
| 72 | TRIV |
OSMO/USDT | $0.03120 | $285.04 | 19:00:17 27/04/2026 |
| 73 |  Bitkub |
OSMO/THB | $0.03187 | $241.66 | 18:54:11 27/04/2026 |
| 74 | Osmosis |
COREUM/OSMO | $0.008305 | $230.30 | 18:51:47 27/04/2026 |
| 75 |  BitradeX |
OSMO/USDT | $0.1755 | $215.81 | 18:54:07 27/04/2026 |
| 76 | Osmosis |
KAVA/OSMO | $0.05944 | $215.29 | 17:26:28 27/04/2026 |
| 77 | Osmosis |
FLIX/OSMO | $0.007119 | $191.26 | 18:47:44 27/04/2026 |
| 78 | Osmosis |
USDC/OSMO | $0.9912 | $181.44 | 18:55:26 27/04/2026 |
| 79 | Osmosis |
ATOM/OSMO | $1.96 | $155.62 | 18:45:52 27/04/2026 |
| 80 | Osmosis |
KUJI/OSMO | $0.02880 | $154.85 | 18:07:49 27/04/2026 |
| 81 | Osmosis |
JKL/OSMO | $0.0009934 | $154.46 | 18:52:27 27/04/2026 |
| 82 |  ChangeNOW |
OSMO/BTC | $0.03256 | $141.59 | 17:06:11 22/04/2026 |
| 83 |  Tokocrypto |
OSMO/USDT | $0.03121 | $123.88 | 18:57:09 27/04/2026 |
| 84 | Osmosis |
HUAHUA/OSMO | $0.000003420 | $107.05 | 16:04:34 27/04/2026 |
| 85 | Osmosis |
XPRT/OSMO | $0.006040 | $105.55 | 18:19:12 27/04/2026 |
| 86 | Osmosis |
P2P/OSMO | $0.0001285 | $102.75 | 18:42:33 27/04/2026 |
| 87 | Osmosis |
HUAHUA/OSMO | $0.000003420 | $99.24 | 16:04:34 27/04/2026 |
| 88 | Osmosis |
FLIX/OSMO | $0.007144 | $91.81 | 18:47:44 27/04/2026 |
| 89 | Osmosis |
LUNA/OSMO | $0.06220 | $91.38 | 18:10:48 27/04/2026 |
| 90 | Osmosis |
stOSMO/OSMO | $0.04466 | $88.47 | 10:56:52 27/04/2026 |
| 91 | Osmosis |
PSTAKE/OSMO | $0.00005097 | $85.59 | 18:19:00 27/04/2026 |
| 92 | Osmosis |
STRD/OSMO | $0.01915 | $81.31 | 18:26:10 27/04/2026 |
| 93 | Osmosis |
USDC/OSMO | $0.9955 | $75.60 | 18:46:15 27/04/2026 |
| 94 | Osmosis |
DAI/OSMO | $0.9677 | $70.36 | 16:28:39 27/04/2026 |
| 95 | Osmosis |
DRAGON/OSMO | $0.0002199 | $69.73 | 18:05:48 27/04/2026 |
| 96 | Osmosis |
USDC/OSMO | $0.9718 | $65.39 | 18:53:06 27/04/2026 |
| 97 | Osmosis |
GRAV/OSMO | $0.0006828 | $63.98 | 16:59:44 27/04/2026 |
| 98 | Osmosis |
XPRT/OSMO | $0.006027 | $58.31 | 18:22:02 27/04/2026 |
| 99 | Osmosis |
stOSMO/OSMO | $0.04473 | $54.93 | 17:42:27 27/04/2026 |
| 100 | Osmosis |
EVMOS/OSMO | $0.0008782 | $52.66 | 03:47:17 27/04/2026 |
| 101 | Osmosis |
SOURCE/OSMO | $0.0003238 | $48.46 | 18:31:04 27/04/2026 |
| 102 |  CoinDCX |
OSMO/INR | $0.03256 | $41.87 | 18:54:11 27/04/2026 |
| 103 | Osmosis |
DAI/OSMO | $0.9659 | $39.19 | 16:39:02 27/04/2026 |
| 104 | Osmosis |
BZE/OSMO | $0.0006838 | $36.58 | 14:41:08 27/04/2026 |
| 105 | Osmosis |
STARS/OSMO | $0.0001014 | $33.40 | 18:42:28 27/04/2026 |
| 106 | Osmosis |
USDC/OSMO | $0.9923 | $30.15 | 18:41:30 27/04/2026 |
| 107 | Osmosis |
IRIS/OSMO | $0.0005260 | $29.76 | 18:29:12 27/04/2026 |
| 108 | CoinDCX |
OSMO/USDT | $0.03100 | $29.30 | 18:54:11 27/04/2026 |
| 109 | Osmosis |
ION/OSMO | $22.40 | $27.77 | 16:01:08 26/04/2026 |
| 110 | Osmosis |
ATOM/OSMO | $1.96 | $27.62 | 18:13:33 27/04/2026 |
| 111 | Osmosis |
STARS/OSMO | $0.0001014 | $25.72 | 16:46:45 27/04/2026 |
| 112 | Osmosis |
UX/OSMO | $0.00002547 | $22.70 | 12:43:23 27/04/2026 |
| 113 | Osmosis |
WBTC/OSMO | $76,415.80 | $20.31 | 12:45:05 27/04/2026 |
| 114 | Osmosis |
BLD/OSMO | $0.004062 | $20.21 | 16:14:16 27/04/2026 |
| 115 | Osmosis |
WAVAX/OSMO | $9.11 | $18.56 | 17:30:33 27/04/2026 |
| 116 | Osmosis |
SOMM/OSMO | $0.0003551 | $17.85 | 18:14:40 27/04/2026 |
| 117 | Osmosis |
C4E/OSMO | $0.001266 | $16.76 | 14:11:26 27/04/2026 |
| 118 | Osmosis |
SOMM/OSMO | $0.0003541 | $16.53 | 18:14:40 27/04/2026 |
| 119 | Osmosis |
REGEN/OSMO | $0.002252 | $16.29 | 12:43:11 27/04/2026 |
| 120 | Osmosis |
WMATIC/OSMO | $0.08936 | $15.84 | 17:48:34 27/04/2026 |
| 121 | Osmosis |
QCK/OSMO | $0.0001733 | $14.34 | 08:28:44 27/04/2026 |
| 122 | Osmosis |
NGM/OSMO | $0.004473 | $12.39 | 13:38:27 27/04/2026 |
| 123 | Osmosis |
BTSG/OSMO | $0.0008552 | $10.55 | 17:59:11 27/04/2026 |
| 124 | Osmosis |
ISLM/OSMO | $0.01164 | $10.24 | 18:38:23 27/04/2026 |
| 125 | Osmosis |
USDT/OSMO | $0.9941 | $10.01 | 17:51:52 27/04/2026 |
| 126 | Osmosis |
BOOT/OSMO | $0.000000000355 | $8.25 | 17:19:32 27/04/2026 |
| 127 | Osmosis |
PICA/OSMO | $0.000003050 | $7.97 | 13:36:32 27/04/2026 |
| 128 | Osmosis |
BTSG/OSMO | $0.0008525 | $7.71 | 17:59:11 27/04/2026 |
| 129 | Osmosis |
ION/OSMO | $22.82 | $6.96 | 14:00:19 26/04/2026 |
| 130 | Osmosis |
LUM/OSMO | $0.00001257 | $6.50 | 14:43:26 27/04/2026 |
| 131 | Osmosis |
TIA/OSMO | $0.3442 | $5.69 | 13:53:46 27/04/2026 |
| 132 | Osmosis |
GRAV/OSMO | $0.0006748 | $5.66 | 15:23:33 27/04/2026 |
| 133 | Osmosis |
LIKE/OSMO | $0.0009481 | $5.43 | 12:44:45 27/04/2026 |
| 134 | Osmosis |
MNTL/OSMO | $0.00003870 | $4.72 | 18:42:35 27/04/2026 |
| 135 | Osmosis |
PLQ/OSMO | $0.0004611 | $4.09 | 16:45:46 27/04/2026 |
| 136 | Osmosis |
PHOTON/OSMO | $0.04697 | $3.80 | 17:47:59 27/04/2026 |
| 137 | Osmosis |
LVN/OSMO | $0.0005672 | $3.74 | 12:46:25 27/04/2026 |
| 138 | Osmosis |
EEUR/OSMO | $0.07474 | $3.62 | 14:57:25 27/04/2026 |
| 139 | Osmosis |
KAVA/OSMO | $0.05960 | $2.13 | 12:58:23 27/04/2026 |
| 140 | Osmosis |
QCK/OSMO | $0.0001733 | $1.98 | 07:37:44 27/04/2026 |
| 141 | Osmosis |
UX/OSMO | $0.00002530 | $1.83 | 12:43:23 27/04/2026 |
| 142 | Osmosis |
RIO/OSMO | $0.05266 | $1.72 | 18:19:02 27/04/2026 |
| 143 | Osmosis |
ATOM/OSMO | $1.95 | $1.59 | 18:10:03 27/04/2026 |
| 144 | Osmosis |
KYVE/OSMO | $0.002007 | $1.54 | 17:55:02 27/04/2026 |
| 145 | Osmosis |
SCR/OSMO | $0.0004222 | $0.8033 | 12:46:57 27/04/2026 |
| 146 | Osmosis |
CMDX/OSMO | $0.00008938 | $0.7720 | 18:38:04 27/04/2026 |
| 147 | Osmosis |
CRBRUS/OSMO | $0.0000002500 | $0.7017 | 18:42:41 27/04/2026 |
| 148 | Osmosis |
OM/OSMO | $0.07692 | $0.5112 | 17:20:30 27/04/2026 |
| 149 | Osmosis |
REGEN/OSMO | $0.002236 | $0.5109 | 17:54:40 27/04/2026 |
| 150 | Osmosis |
BCNA/OSMO | $0.00006362 | $0.4113 | 13:00:50 27/04/2026 |
| 151 | Osmosis |
USDC/OSMO | $0.9903 | $0.4055 | 17:55:54 27/04/2026 |
| 152 | Osmosis |
WETH/OSMO | $2,221.58 | $0.3571 | 13:28:05 27/04/2026 |
| 153 | Osmosis |
TORI/OSMO | $0.00003276 | $0.2962 | 09:52:41 27/04/2026 |
| 154 | Osmosis |
ION/OSMO | $21.70 | $0.1297 | 23:08:09 26/04/2026 |
| 155 | Osmosis |
DOT/OSMO | $1.19 | $0.1111 | 01:02:41 27/04/2026 |
| 156 |  Poloniex |
OSMO/USDT | $0.03840 | $0 | 18:59:53 27/04/2026 |
| 157 |  HitBTC |
OSMO/USDT | $0.03479 | $0 | 19:00:11 27/04/2026 |
| 158 |  Korbit |
OSMO/KRW | $0.03134 | $0 | 18:57:11 27/04/2026 |
| 159 |  ZebPay |
OSMO/INR | $0.03303 | $0 | 19:00:07 27/04/2026 |
| 160 |  Giottus |
OSMO/INR | $0.05416 | $0 | 18:54:10 27/04/2026 |
| 161 | Giottus |
OSMO/USDT | $0.03130 | $0 | 18:54:10 27/04/2026 |
| 162 |  Binance TH |
OSMO/USDT | $0.03120 | $0 | 18:57:10 27/04/2026 |
| 163 |  Gate US |
OSMO/USDT | $0.03125 | $0 | 19:00:09 27/04/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:08 27/04/2026, cặp giao dịch OSMO/USDT tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,642 với tỷ giá $0.03131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.