Osmosis OSMO
Xếp hạng #587
12:44:00 16/03/2026
Giá Osmosis (OSMO)
$0.03440 2.78%
0.0000004644 BTC
937 VND
Thấp: $0.03343
Cao: $0.03440
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
OSMO/USDT | $0.03430 | $323,146 | 11:57:12 16/03/2026 |
| 2 |  Phemex |
OSMO/USDT | $0.03440 | $134,861 | 11:57:11 16/03/2026 |
| 3 |  SuperEx |
OSMO/USDT | $0.03500 | $133,194 | 12:00:09 16/03/2026 |
| 4 |  Pionex |
OSMO/USDT | $0.03440 | $127,484 | 11:57:12 16/03/2026 |
| 5 |  HTX |
OSMO/USDT | $0.03430 | $116,658 | 11:59:54 16/03/2026 |
| 6 |  Picol |
OSMO/USDT | $0.03430 | $112,413 | 12:00:08 16/03/2026 |
| 7 |  GroveX |
OSMO/USDT | $0.03430 | $89,305.99 | 11:54:09 16/03/2026 |
| 8 |  Binance |
OSMO/USDT | $0.03430 | $82,084.98 | 11:56:54 16/03/2026 |
| 9 |  Osmosis |
USDC/OSMO | $0.9917 | $61,210.46 | 11:59:24 16/03/2026 |
| 10 |  WhiteBIT |
OSMO/USDT | $0.03430 | $60,412.77 | 11:54:08 16/03/2026 |
| 11 |  MEXC |
OSMO/USDT | $0.03436 | $57,291.81 | 11:54:10 16/03/2026 |
| 12 |  BTCC |
OSMO/USDT | $0.03440 | $40,979.80 | 11:57:13 16/03/2026 |
| 13 |  LBank |
OSMO/USDT | $0.03436 | $34,117.84 | 11:57:12 16/03/2026 |
| 14 |  BlockFin |
OSMO/USDT | $0.03450 | $33,626.77 | 12:00:08 16/03/2026 |
| 15 |  OrangeX |
OSMO/USDT | $0.03450 | $32,851.04 | 11:57:11 16/03/2026 |
| 16 |  BingX |
OSMO/USDT | $0.03440 | $32,596.35 | 11:57:11 16/03/2026 |
| 17 |  Bitcastle |
OSMO/USDT | $0.03430 | $26,795.48 | 12:00:09 16/03/2026 |
| 18 |  BloFin |
OSMO/USDT | $0.03420 | $20,499.25 | 11:54:07 16/03/2026 |
| 19 | Binance |
OSMO/USDC | $0.03450 | $18,992.96 | 11:56:54 16/03/2026 |
| 20 | Osmosis |
ATOM/OSMO | $1.87 | $16,701.52 | 11:55:01 16/03/2026 |
| 21 |  Bithumb |
OSMO/KRW | $0.03405 | $13,618.24 | 11:59:54 16/03/2026 |
| 22 |  Kraken |
OSMO/USD | $0.03429 | $13,355.29 | 11:59:24 16/03/2026 |
| 23 | Osmosis |
TIA/OSMO | $0.3589 | $11,340.39 | 11:57:27 16/03/2026 |
| 24 | Osmosis |
AKT/OSMO | $0.4329 | $9,448.45 | 11:59:24 16/03/2026 |
| 25 | Osmosis |
ATOM/OSMO | $1.87 | $8,805.88 | 11:35:56 16/03/2026 |
| 26 |  Gate |
OSMO/USDT | $0.03442 | $8,726.51 | 11:56:54 16/03/2026 |
| 27 | Osmosis |
ETH/OSMO | $2,224.49 | $8,623.55 | 11:56:56 16/03/2026 |
| 28 | WhiteBIT |
OSMO/USDC | $0.03420 | $7,814.84 | 11:54:08 16/03/2026 |
| 29 | Osmosis |
COREUM/OSMO | $0.01498 | $7,807.67 | 11:36:52 16/03/2026 |
| 30 | Osmosis |
axlUSDC/OSMO | $0.9895 | $7,267.09 | 11:55:00 16/03/2026 |
| 31 |  Coinbase Exchange |
OSMO/USD | $0.03420 | $6,652.39 | 11:56:30 16/03/2026 |
| 32 |  BYDFi |
OSMO/USDT | $0.03429 | $6,329.77 | 12:00:12 16/03/2026 |
| 33 |  BVOX |
OSMO/USDT | $0.03430 | $5,367.02 | 11:57:11 16/03/2026 |
| 34 |  CoinUp.io |
OSMO/USDT | $0.03430 | $5,136.41 | 11:54:09 16/03/2026 |
| 35 |  WEEX |
OSMO/USDT | $0.03430 | $5,079.48 | 11:57:09 16/03/2026 |
| 36 |  DigiFinex |
OSMO/USDT | $0.03430 | $4,136.74 | 11:48:11 16/03/2026 |
| 37 |  KuCoin |
OSMO/USDT | $0.03460 | $3,782.85 | 11:56:53 16/03/2026 |
| 38 | Osmosis |
FET/OSMO | $0.1987 | $3,035.67 | 10:09:17 16/03/2026 |
| 39 |  CoinEx |
OSMO/USDT | $0.03430 | $3,035.54 | 11:59:23 16/03/2026 |
| 40 | Osmosis |
stOSMO/OSMO | $0.04842 | $2,998.98 | 06:25:05 16/03/2026 |
| 41 |  idax exchange |
OSMO/USDT | $0.03430 | $2,734.49 | 12:00:09 16/03/2026 |
| 42 | Osmosis |
SCRT/OSMO | $0.08411 | $2,249.83 | 10:35:17 16/03/2026 |
| 43 | Osmosis |
SCRT/OSMO | $0.08394 | $2,171.10 | 10:48:29 16/03/2026 |
| 44 |  Bitget |
OSMO/USDT | $0.03450 | $2,092.75 | 11:54:10 16/03/2026 |
| 45 | Osmosis |
ATONE/OSMO | $0.3889 | $1,842.63 | 11:55:48 16/03/2026 |
| 46 |  Crypto.com Exchange |
OSMO/USD | $0.03447 | $1,832.18 | 11:57:10 16/03/2026 |
| 47 | Osmosis |
ETH/OSMO | $2,226.82 | $1,418.57 | 11:58:13 16/03/2026 |
| 48 | Osmosis |
axlUSDC/OSMO | $0.9929 | $1,323.48 | 11:00:21 16/03/2026 |
| 49 | Osmosis |
BLD/OSMO | $0.004197 | $1,262.70 | 11:23:35 16/03/2026 |
| 50 | Osmosis |
SEI/OSMO | $0.06742 | $1,202.79 | 11:34:34 16/03/2026 |
| 51 |  ChangeNOW |
OSMO/BTC | $0.03447 | $1,080.26 | 11:54:10 16/03/2026 |
| 52 | Osmosis |
AKT/OSMO | $0.4353 | $1,061.44 | 11:31:12 16/03/2026 |
| 53 | Osmosis |
PSTAKE/OSMO | $0.0006607 | $869.46 | 06:50:48 16/03/2026 |
| 54 | Osmosis |
JUNO/OSMO | $0.02707 | $838.30 | 10:35:00 16/03/2026 |
| 55 | Osmosis |
PICA/OSMO | $0.000003160 | $812.11 | 05:54:49 16/03/2026 |
| 56 | Osmosis |
XPRT/OSMO | $0.006091 | $749.62 | 11:50:02 16/03/2026 |
| 57 | Osmosis |
HASH/OSMO | $0.01156 | $723.00 | 11:08:54 16/03/2026 |
| 58 | Osmosis |
AXL/OSMO | $0.05590 | $698.83 | 10:10:11 16/03/2026 |
| 59 | Osmosis |
AXL/OSMO | $0.05600 | $682.09 | 10:10:40 16/03/2026 |
| 60 | Osmosis |
C4E/OSMO | $0.001968 | $654.06 | 11:28:00 16/03/2026 |
| 61 | Osmosis |
JUNO/OSMO | $0.02719 | $617.37 | 10:35:00 16/03/2026 |
| 62 | Osmosis |
CRO/OSMO | $0.07794 | $615.59 | 11:57:01 16/03/2026 |
| 63 |  TGEX |
OSMO/USDT | $0.03450 | $601.19 | 11:54:08 16/03/2026 |
| 64 | Osmosis |
LUNA/OSMO | $0.06478 | $574.78 | 10:43:27 16/03/2026 |
| 65 | Osmosis |
allBTC/OSMO | $72,278.51 | $534.47 | 10:07:38 16/03/2026 |
| 66 | Osmosis |
USTC/OSMO | $0.005018 | $472.46 | 11:47:55 16/03/2026 |
| 67 | Osmosis |
P2P/OSMO | $0.00009753 | $423.78 | 10:21:59 16/03/2026 |
| 68 | Osmosis |
KAVA/OSMO | $0.05930 | $416.54 | 09:32:53 16/03/2026 |
| 69 | Osmosis |
XPRT/OSMO | $0.006120 | $388.03 | 11:50:02 16/03/2026 |
| 70 | Osmosis |
LUNC/OSMO | $0.00004153 | $385.95 | 11:57:01 16/03/2026 |
| 71 | Osmosis |
LUNA/OSMO | $0.06483 | $366.61 | 11:56:46 16/03/2026 |
| 72 |  Bit2Me |
OSMO/EUR | $0.03421 | $357.22 | 12:00:09 16/03/2026 |
| 73 | Osmosis |
STRD/OSMO | $0.03215 | $333.81 | 11:14:03 16/03/2026 |
| 74 | Osmosis |
ION/OSMO | $26.88 | $319.10 | 04:03:32 16/03/2026 |
| 75 | Osmosis |
INJ/OSMO | $3.13 | $315.46 | 11:18:44 16/03/2026 |
| 76 |  Bitvavo |
OSMO/EUR | $0.03450 | $298.43 | 11:57:13 16/03/2026 |
| 77 | Osmosis |
QCK/OSMO | $0.0002224 | $254.33 | 09:06:27 16/03/2026 |
| 78 |  BitradeX |
OSMO/USDT | $0.1755 | $215.78 | 11:54:11 16/03/2026 |
| 79 | Osmosis |
REGEN/OSMO | $0.002643 | $189.04 | 10:31:25 16/03/2026 |
| 80 | Osmosis |
USDC/OSMO | $0.9931 | $168.81 | 10:46:40 16/03/2026 |
| 81 | Osmosis |
STRD/OSMO | $0.03207 | $138.05 | 11:05:46 16/03/2026 |
| 82 | Osmosis |
WBNB/OSMO | $679.87 | $131.32 | 11:19:17 16/03/2026 |
| 83 | Osmosis |
DYDX/OSMO | $0.09197 | $128.48 | 10:38:47 16/03/2026 |
| 84 | Osmosis |
IRIS/OSMO | $0.0004016 | $124.86 | 06:47:17 16/03/2026 |
| 85 | Osmosis |
USDC/OSMO | $0.9433 | $122.73 | 10:50:29 16/03/2026 |
| 86 | Osmosis |
HUAHUA/OSMO | $0.000002310 | $118.19 | 10:12:51 16/03/2026 |
| 87 | Osmosis |
KYVE/OSMO | $0.002055 | $109.41 | 08:34:22 16/03/2026 |
| 88 | Osmosis |
CRO/OSMO | $0.07822 | $106.56 | 07:33:00 16/03/2026 |
| 89 |  CoinDCX |
OSMO/INR | $0.03514 | $96.32 | 12:00:08 16/03/2026 |
| 90 | Osmosis |
NTRN/OSMO | $0.009173 | $89.53 | 10:47:27 16/03/2026 |
| 91 | Osmosis |
LUNC/OSMO | $0.00003848 | $87.21 | 05:18:12 16/03/2026 |
| 92 | Osmosis |
ATOM/OSMO | $1.88 | $86.24 | 11:05:46 16/03/2026 |
| 93 | Osmosis |
SOMM/OSMO | $0.0004104 | $86.21 | 04:49:41 16/03/2026 |
| 94 | CoinDCX |
OSMO/USDT | $0.03460 | $81.73 | 12:00:08 16/03/2026 |
| 95 | Osmosis |
DYM/OSMO | $0.03663 | $81.36 | 11:25:57 16/03/2026 |
| 96 | Osmosis |
JKL/OSMO | $0.005487 | $77.47 | 10:34:14 16/03/2026 |
| 97 | Osmosis |
SOMM/OSMO | $0.0004117 | $76.55 | 04:49:29 16/03/2026 |
| 98 | Osmosis |
HUAHUA/OSMO | $0.000002310 | $68.15 | 09:46:25 16/03/2026 |
| 99 | Osmosis |
STARS/OSMO | $0.0002198 | $67.53 | 10:31:06 16/03/2026 |
| 100 | Osmosis |
DAI/OSMO | $0.9960 | $67.11 | 11:44:59 16/03/2026 |
| 101 | Osmosis |
ION/OSMO | $27.01 | $66.97 | 04:03:32 16/03/2026 |
| 102 | Osmosis |
BTSG/OSMO | $0.0008248 | $64.88 | 08:30:46 16/03/2026 |
| 103 | Osmosis |
XPLA/OSMO | $0.01377 | $62.89 | 06:24:29 16/03/2026 |
| 104 |  TRIV |
OSMO/IDR | $0.03438 | $55.61 | 12:00:14 16/03/2026 |
| 105 | TRIV |
OSMO/USDT | $0.03429 | $55.47 | 12:00:14 16/03/2026 |
| 106 | Osmosis |
CHEQ/OSMO | $0.003574 | $50.68 | 09:09:12 16/03/2026 |
| 107 | Osmosis |
WAVAX/OSMO | $10.16 | $48.46 | 10:33:23 16/03/2026 |
| 108 | Osmosis |
GRAV/OSMO | $0.0005321 | $45.01 | 09:22:05 16/03/2026 |
| 109 | Osmosis |
DAI/OSMO | $1.00 | $44.85 | 10:51:25 16/03/2026 |
| 110 | Osmosis |
P2P/OSMO | $0.00009733 | $35.56 | 11:56:46 16/03/2026 |
| 111 | Osmosis |
STARS/OSMO | $0.0002202 | $33.79 | 07:44:41 16/03/2026 |
| 112 | Osmosis |
ION/OSMO | $26.87 | $33.11 | 04:03:32 16/03/2026 |
| 113 | Osmosis |
IST/OSMO | $0.9914 | $26.64 | 11:43:42 16/03/2026 |
| 114 | Osmosis |
BZE/OSMO | $0.0007400 | $25.40 | 06:07:15 16/03/2026 |
| 115 | Osmosis |
KUJI/OSMO | $0.02608 | $24.34 | 11:37:15 16/03/2026 |
| 116 | Osmosis |
BTSG/OSMO | $0.0008231 | $21.23 | 08:30:46 16/03/2026 |
| 117 | Osmosis |
QCK/OSMO | $0.0002262 | $17.35 | 09:06:27 16/03/2026 |
| 118 | Osmosis |
USDC/OSMO | $0.9911 | $15.76 | 11:19:58 16/03/2026 |
| 119 | Osmosis |
ATOM/OSMO | $1.87 | $14.71 | 11:18:44 16/03/2026 |
| 120 | Osmosis |
REGEN/OSMO | $0.002563 | $14.34 | 10:31:23 16/03/2026 |
| 121 | Osmosis |
RIO/OSMO | $0.05351 | $13.57 | 08:46:19 16/03/2026 |
| 122 | Osmosis |
IST/OSMO | $0.9939 | $13.22 | 11:42:01 16/03/2026 |
| 123 | Osmosis |
OM/OSMO | $0.05654 | $12.26 | 06:12:30 16/03/2026 |
| 124 | Osmosis |
TIA/OSMO | $0.3587 | $10.90 | 10:38:09 16/03/2026 |
| 125 | Osmosis |
DRAGON/OSMO | $0.0001966 | $10.40 | 08:12:35 16/03/2026 |
| 126 | Osmosis |
ISLM/OSMO | $0.02080 | $9.18 | 11:56:56 16/03/2026 |
| 127 | Osmosis |
BOOT/OSMO | $0.000000000440 | $8.79 | 11:39:44 16/03/2026 |
| 128 | Osmosis |
PHOTON/OSMO | $0.05463 | $8.64 | 11:40:12 16/03/2026 |
| 129 | Osmosis |
IRIS/OSMO | $0.0004028 | $8.54 | 06:47:17 16/03/2026 |
| 130 | Osmosis |
EEUR/OSMO | $0.07509 | $6.44 | 10:31:25 16/03/2026 |
| 131 | Osmosis |
PLQ/OSMO | $0.0004922 | $6.01 | 05:26:28 16/03/2026 |
| 132 | Osmosis |
UX/OSMO | $0.00005539 | $4.42 | 11:12:10 16/03/2026 |
| 133 | Osmosis |
USDT/OSMO | $0.9931 | $4.30 | 11:27:28 16/03/2026 |
| 134 | Osmosis |
LIKE/OSMO | $0.0009685 | $4.14 | 10:37:35 16/03/2026 |
| 135 | Osmosis |
WBTC/OSMO | $72,235.46 | $2.80 | 23:54:36 15/03/2026 |
| 136 | Osmosis |
NGM/OSMO | $0.004503 | $2.74 | 06:42:58 16/03/2026 |
| 137 | Osmosis |
WMATIC/OSMO | $0.09793 | $2.26 | 21:12:48 15/03/2026 |
| 138 | Osmosis |
BCNA/OSMO | $0.00006547 | $1.86 | 04:19:06 16/03/2026 |
| 139 | Osmosis |
BLD/OSMO | $0.004224 | $1.76 | 11:57:00 16/03/2026 |
| 140 | Osmosis |
CRBRUS/OSMO | $0.0000003500 | $1.49 | 06:58:02 16/03/2026 |
| 141 | Osmosis |
EVMOS/OSMO | $0.0009015 | $1.44 | 09:34:29 15/03/2026 |
| 142 | Osmosis |
UX/OSMO | $0.00005568 | $1.24 | 07:47:04 16/03/2026 |
| 143 | Osmosis |
LVN/OSMO | $0.0006333 | $0.9661 | 14:46:46 14/03/2026 |
| 144 | Osmosis |
LUM/OSMO | $0.00001151 | $0.9519 | 10:33:39 16/03/2026 |
| 145 | Osmosis |
GRAV/OSMO | $0.0005427 | $0.7038 | 08:05:44 16/03/2026 |
| 146 | Osmosis |
CMDX/OSMO | $0.00009109 | $0.6476 | 19:36:17 14/03/2026 |
| 147 | Osmosis |
USDC/OSMO | $1.00 | $0.6210 | 11:27:00 16/03/2026 |
| 148 | Osmosis |
SOURCE/OSMO | $0.0002574 | $0.5580 | 04:11:32 16/03/2026 |
| 149 | Osmosis |
ATOM/OSMO | $1.87 | $0.4121 | 11:00:29 16/03/2026 |
| 150 | Osmosis |
MNTL/OSMO | $0.00004283 | $0.3755 | 05:40:18 16/03/2026 |
| 151 | Osmosis |
KAVA/OSMO | $0.05924 | $0.2673 | 09:32:53 16/03/2026 |
| 152 | Osmosis |
XKI/OSMO | $0.00009492 | $0.2640 | 15:02:56 14/03/2026 |
| 153 | Osmosis |
SCR/OSMO | $0.0004431 | $0.2513 | 11:55:03 16/03/2026 |
| 154 | Osmosis |
TORI/OSMO | $0.00003306 | $0.1987 | 16:13:59 15/03/2026 |
| 155 | Osmosis |
USDC/OSMO | $1.01 | $0.1541 | 11:02:01 16/03/2026 |
| 156 | Osmosis |
FLIX/OSMO | $0.001320 | $0.1329 | 15:48:20 15/03/2026 |
| 157 | Osmosis |
WETH/OSMO | $2,319.03 | $0.09753 | 00:16:42 16/03/2026 |
| 158 | Osmosis |
FLIX/OSMO | $0.001337 | $0.06766 | 22:01:30 15/03/2026 |
| 159 | Osmosis |
DOT/OSMO | $1.58 | $0.03380 | 21:16:39 15/03/2026 |
| 160 |  Poloniex |
OSMO/USDT | $0.03000 | $0 | 11:54:53 16/03/2026 |
| 161 |  HitBTC |
OSMO/USDT | $0.03479 | $0 | 12:00:07 16/03/2026 |
| 162 |  Korbit |
OSMO/KRW | $0.02870 | $0 | 12:00:08 16/03/2026 |
| 163 |  ZebPay |
OSMO/INR | $0.03591 | $0 | 12:00:09 16/03/2026 |
| 164 |  Tokocrypto |
OSMO/USDT | $0.03430 | $0 | 11:57:09 16/03/2026 |
| 165 |  Giottus |
OSMO/INR | $0.05515 | $0 | 11:57:13 16/03/2026 |
| 166 | Giottus |
OSMO/USDT | $0.03430 | $0 | 11:57:13 16/03/2026 |
| 167 | Osmosis |
ATOM/OSMO | $1.93 | $0 | 23:20:31 15/03/2026 |
| 168 | Osmosis |
NTRN/OSMO | $0.008197 | $0 | 22:36:40 15/03/2026 |
| 169 | Osmosis |
NYM/OSMO | $0.02977 | $0 | 00:24:18 16/03/2026 |
| 170 | Osmosis |
ODIN/OSMO | $0.00004410 | $0 | 17:51:01 15/03/2026 |
| 171 | Osmosis |
SOL/OSMO | $71.17 | $0 | 00:17:49 16/03/2026 |
| 172 | Osmosis |
TIA/OSMO | $0.3582 | $0 | 11:55:03 16/03/2026 |
| 173 | Osmosis |
USDC/OSMO | $0.9960 | $0 | 08:18:33 15/03/2026 |
| 174 |  Binance TH |
OSMO/USDT | $0.03430 | $0 | 11:57:11 16/03/2026 |
| 175 |  Gate US |
OSMO/USDT | $0.03434 | $0 | 12:00:08 16/03/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:12 16/03/2026, cặp giao dịch OSMO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $323,146 với tỷ giá $0.03430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.