Osmosis OSMO
Xếp hạng #589
13:54:00 16/03/2026
Giá Osmosis (OSMO)
$0.03444 2.92%
0.0000004667 BTC
940 VND
Thấp: $0.03343
Cao: $0.03446
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
OSMO/USDT | $0.03450 | $322,887 | 12:57:10 16/03/2026 |
| 2 |  SuperEx |
OSMO/USDT | $0.03489 | $138,795 | 12:54:13 16/03/2026 |
| 3 |  Phemex |
OSMO/USDT | $0.03440 | $133,994 | 12:57:08 16/03/2026 |
| 4 |  Pionex |
OSMO/USDT | $0.03440 | $128,465 | 12:57:08 16/03/2026 |
| 5 |  HTX |
OSMO/USDT | $0.03440 | $122,959 | 12:59:55 16/03/2026 |
| 6 |  Picol |
OSMO/USDT | $0.03440 | $113,470 | 13:00:12 16/03/2026 |
| 7 |  GroveX |
OSMO/USDT | $0.03440 | $95,709.33 | 13:00:07 16/03/2026 |
| 8 |  Binance |
OSMO/USDT | $0.03450 | $82,508.44 | 12:56:54 16/03/2026 |
| 9 |  WhiteBIT |
OSMO/USDT | $0.03440 | $60,572.44 | 12:54:07 16/03/2026 |
| 10 |  Osmosis |
USDC/OSMO | $0.9901 | $60,058.10 | 12:58:40 16/03/2026 |
| 11 |  MEXC |
OSMO/USDT | $0.03447 | $57,599.39 | 12:57:07 16/03/2026 |
| 12 |  BTCC |
OSMO/USDT | $0.03450 | $41,238.96 | 12:57:09 16/03/2026 |
| 13 |  LBank |
OSMO/USDT | $0.03444 | $34,312.63 | 12:57:13 16/03/2026 |
| 14 |  BlockFin |
OSMO/USDT | $0.03430 | $33,920.89 | 12:51:09 16/03/2026 |
| 15 |  OrangeX |
OSMO/USDT | $0.03439 | $33,833.91 | 12:54:07 16/03/2026 |
| 16 |  BingX |
OSMO/USDT | $0.03440 | $32,700.53 | 12:57:10 16/03/2026 |
| 17 |  Bitcastle |
OSMO/USDT | $0.03439 | $26,998.81 | 13:00:16 16/03/2026 |
| 18 |  BloFin |
OSMO/USDT | $0.03429 | $20,674.29 | 12:54:08 16/03/2026 |
| 19 | Binance |
OSMO/USDC | $0.03460 | $19,071.37 | 12:56:54 16/03/2026 |
| 20 | Osmosis |
ATOM/OSMO | $1.88 | $17,262.22 | 12:57:28 16/03/2026 |
| 21 |  Kraken |
OSMO/USD | $0.03429 | $13,355.29 | 12:59:25 16/03/2026 |
| 22 |  Bithumb |
OSMO/KRW | $0.03407 | $13,183.85 | 12:59:54 16/03/2026 |
| 23 | Osmosis |
TIA/OSMO | $0.3613 | $11,018.10 | 12:56:58 16/03/2026 |
| 24 | Osmosis |
AKT/OSMO | $0.4370 | $10,044.60 | 12:56:26 16/03/2026 |
| 25 | Osmosis |
ATOM/OSMO | $1.88 | $8,914.33 | 12:58:59 16/03/2026 |
| 26 |  Gate |
OSMO/USDT | $0.03446 | $8,646.59 | 12:56:54 16/03/2026 |
| 27 | Osmosis |
COREUM/OSMO | $0.01477 | $8,406.64 | 12:57:42 16/03/2026 |
| 28 | Osmosis |
ETH/OSMO | $2,236.18 | $8,252.48 | 12:58:36 16/03/2026 |
| 29 | WhiteBIT |
OSMO/USDC | $0.03420 | $7,834.84 | 12:54:07 16/03/2026 |
| 30 | Osmosis |
axlUSDC/OSMO | $0.9908 | $7,783.54 | 12:58:40 16/03/2026 |
| 31 |  Coinbase Exchange |
OSMO/USD | $0.03440 | $6,734.16 | 12:56:29 16/03/2026 |
| 32 |  BYDFi |
OSMO/USDT | $0.03439 | $6,373.17 | 12:54:11 16/03/2026 |
| 33 |  BVOX |
OSMO/USDT | $0.03440 | $5,412.18 | 12:57:13 16/03/2026 |
| 34 |  CoinUp.io |
OSMO/USDT | $0.03450 | $5,333.95 | 12:57:08 16/03/2026 |
| 35 |  WEEX |
OSMO/USDT | $0.03450 | $4,899.37 | 12:57:10 16/03/2026 |
| 36 |  KuCoin |
OSMO/USDT | $0.03459 | $4,727.29 | 12:56:24 16/03/2026 |
| 37 |  DigiFinex |
OSMO/USDT | $0.03430 | $4,194.00 | 12:51:10 16/03/2026 |
| 38 |  CoinEx |
OSMO/USDT | $0.03443 | $3,045.76 | 12:59:24 16/03/2026 |
| 39 | Osmosis |
FET/OSMO | $0.2010 | $3,022.21 | 12:57:38 16/03/2026 |
| 40 | Osmosis |
stOSMO/OSMO | $0.04856 | $2,998.98 | 06:25:05 16/03/2026 |
| 41 |  idax exchange |
OSMO/USDT | $0.03439 | $2,754.00 | 13:00:11 16/03/2026 |
| 42 | Osmosis |
SCRT/OSMO | $0.08403 | $2,177.42 | 12:46:01 16/03/2026 |
| 43 |  Bitget |
OSMO/USDT | $0.03430 | $2,168.78 | 12:54:11 16/03/2026 |
| 44 | Osmosis |
SCRT/OSMO | $0.08395 | $2,115.03 | 12:44:10 16/03/2026 |
| 45 | Osmosis |
ATONE/OSMO | $0.3904 | $1,955.48 | 12:31:49 16/03/2026 |
| 46 |  Crypto.com Exchange |
OSMO/USD | $0.03447 | $1,832.18 | 12:54:12 16/03/2026 |
| 47 | Osmosis |
ETH/OSMO | $2,239.12 | $1,366.87 | 12:58:40 16/03/2026 |
| 48 | Osmosis |
axlUSDC/OSMO | $0.9954 | $1,284.94 | 12:49:10 16/03/2026 |
| 49 | Osmosis |
BLD/OSMO | $0.004200 | $1,245.66 | 12:42:53 16/03/2026 |
| 50 | Osmosis |
AKT/OSMO | $0.4377 | $1,142.02 | 12:55:08 16/03/2026 |
| 51 |  ChangeNOW |
OSMO/BTC | $0.03452 | $1,082.53 | 12:57:07 16/03/2026 |
| 52 | Osmosis |
PSTAKE/OSMO | $0.0006584 | $860.66 | 12:27:30 16/03/2026 |
| 53 | Osmosis |
JUNO/OSMO | $0.02721 | $842.16 | 12:57:56 16/03/2026 |
| 54 | Osmosis |
PICA/OSMO | $0.000003170 | $812.11 | 05:54:49 16/03/2026 |
| 55 | Osmosis |
XPRT/OSMO | $0.006137 | $761.84 | 12:55:13 16/03/2026 |
| 56 | Osmosis |
HASH/OSMO | $0.01135 | $723.14 | 12:12:35 16/03/2026 |
| 57 | Osmosis |
AXL/OSMO | $0.05624 | $704.92 | 12:56:53 16/03/2026 |
| 58 | Osmosis |
AXL/OSMO | $0.05613 | $696.43 | 12:56:53 16/03/2026 |
| 59 | Osmosis |
C4E/OSMO | $0.001966 | $665.39 | 12:52:55 16/03/2026 |
| 60 |  TGEX |
OSMO/USDT | $0.03430 | $617.46 | 12:42:08 16/03/2026 |
| 61 | Osmosis |
CRO/OSMO | $0.07817 | $611.60 | 11:57:01 16/03/2026 |
| 62 | Osmosis |
JUNO/OSMO | $0.02727 | $600.87 | 10:35:00 16/03/2026 |
| 63 | Osmosis |
LUNA/OSMO | $0.06452 | $583.94 | 12:38:44 16/03/2026 |
| 64 | Osmosis |
allBTC/OSMO | $73,311.92 | $537.69 | 12:07:41 16/03/2026 |
| 65 | Osmosis |
USTC/OSMO | $0.005029 | $472.93 | 12:46:55 16/03/2026 |
| 66 | Osmosis |
P2P/OSMO | $0.00009781 | $423.74 | 10:21:59 16/03/2026 |
| 67 | Osmosis |
KAVA/OSMO | $0.05947 | $416.54 | 09:32:53 16/03/2026 |
| 68 | Osmosis |
XPRT/OSMO | $0.006113 | $392.33 | 12:44:36 16/03/2026 |
| 69 | Osmosis |
LUNC/OSMO | $0.00004153 | $379.39 | 12:20:04 16/03/2026 |
| 70 | Osmosis |
LUNA/OSMO | $0.06502 | $366.61 | 11:56:46 16/03/2026 |
| 71 |  Bit2Me |
OSMO/EUR | $0.03419 | $357.01 | 13:00:09 16/03/2026 |
| 72 | Osmosis |
INJ/OSMO | $3.15 | $340.05 | 12:58:39 16/03/2026 |
| 73 | Osmosis |
STRD/OSMO | $0.03225 | $324.80 | 11:14:03 16/03/2026 |
| 74 | Osmosis |
ION/OSMO | $26.96 | $319.10 | 04:03:32 16/03/2026 |
| 75 |  Bitvavo |
OSMO/EUR | $0.03448 | $298.24 | 12:57:09 16/03/2026 |
| 76 | Osmosis |
QCK/OSMO | $0.0002231 | $254.33 | 09:06:27 16/03/2026 |
| 77 | Osmosis |
SEI/OSMO | $0.06767 | $251.71 | 12:58:59 16/03/2026 |
| 78 |  BitradeX |
OSMO/USDT | $0.1755 | $215.76 | 13:00:07 16/03/2026 |
| 79 | Osmosis |
REGEN/OSMO | $0.002640 | $189.18 | 12:52:14 16/03/2026 |
| 80 | Osmosis |
USDC/OSMO | $0.9929 | $164.68 | 12:58:08 16/03/2026 |
| 81 | Osmosis |
STRD/OSMO | $0.03217 | $138.76 | 12:57:34 16/03/2026 |
| 82 | Osmosis |
WBNB/OSMO | $679.86 | $132.13 | 12:50:55 16/03/2026 |
| 83 | Osmosis |
DYDX/OSMO | $0.09223 | $128.48 | 10:38:47 16/03/2026 |
| 84 | Osmosis |
IRIS/OSMO | $0.0004028 | $124.86 | 06:47:17 16/03/2026 |
| 85 | Osmosis |
USDC/OSMO | $0.9953 | $124.60 | 12:57:09 16/03/2026 |
| 86 | Osmosis |
KYVE/OSMO | $0.001974 | $123.70 | 12:31:52 16/03/2026 |
| 87 | Osmosis |
HUAHUA/OSMO | $0.000002310 | $118.19 | 10:12:51 16/03/2026 |
| 88 | Osmosis |
CRO/OSMO | $0.07835 | $105.37 | 12:12:03 16/03/2026 |
| 89 |  CoinDCX |
OSMO/INR | $0.03514 | $96.31 | 12:57:07 16/03/2026 |
| 90 | Osmosis |
NTRN/OSMO | $0.009064 | $89.66 | 12:45:11 16/03/2026 |
| 91 | Osmosis |
LUNC/OSMO | $0.00003859 | $87.21 | 05:18:12 16/03/2026 |
| 92 | Osmosis |
ATOM/OSMO | $1.88 | $87.16 | 12:57:34 16/03/2026 |
| 93 | Osmosis |
SOMM/OSMO | $0.0004116 | $86.21 | 04:49:41 16/03/2026 |
| 94 | CoinDCX |
OSMO/USDT | $0.03460 | $81.72 | 12:57:07 16/03/2026 |
| 95 | Osmosis |
DYM/OSMO | $0.03604 | $81.36 | 12:27:32 16/03/2026 |
| 96 | Osmosis |
JKL/OSMO | $0.005503 | $77.43 | 10:34:14 16/03/2026 |
| 97 | Osmosis |
SOMM/OSMO | $0.0004129 | $76.55 | 04:49:29 16/03/2026 |
| 98 | Osmosis |
HUAHUA/OSMO | $0.000002310 | $68.15 | 09:46:25 16/03/2026 |
| 99 | Osmosis |
STARS/OSMO | $0.0002205 | $67.50 | 10:31:06 16/03/2026 |
| 100 | Osmosis |
DAI/OSMO | $0.9988 | $67.11 | 11:44:59 16/03/2026 |
| 101 | Osmosis |
ION/OSMO | $27.09 | $66.97 | 04:03:32 16/03/2026 |
| 102 | Osmosis |
BTSG/OSMO | $0.0008272 | $64.88 | 08:30:46 16/03/2026 |
| 103 | Osmosis |
XPLA/OSMO | $0.01379 | $63.03 | 12:06:08 16/03/2026 |
| 104 |  TRIV |
OSMO/IDR | $0.03449 | $62.39 | 13:00:17 16/03/2026 |
| 105 | TRIV |
OSMO/USDT | $0.03439 | $62.23 | 13:00:17 16/03/2026 |
| 106 | Osmosis |
WAVAX/OSMO | $10.23 | $54.76 | 12:55:23 16/03/2026 |
| 107 | Osmosis |
DAI/OSMO | $1.00 | $51.00 | 12:31:05 16/03/2026 |
| 108 | Osmosis |
CHEQ/OSMO | $0.003584 | $50.68 | 09:09:12 16/03/2026 |
| 109 | Osmosis |
GRAV/OSMO | $0.0005358 | $45.38 | 12:13:42 16/03/2026 |
| 110 | Osmosis |
P2P/OSMO | $0.00009761 | $35.46 | 11:56:46 16/03/2026 |
| 111 | Osmosis |
STARS/OSMO | $0.0002208 | $33.65 | 07:44:41 16/03/2026 |
| 112 | Osmosis |
ION/OSMO | $26.95 | $33.11 | 04:03:32 16/03/2026 |
| 113 | Osmosis |
IST/OSMO | $0.9857 | $27.43 | 12:57:42 16/03/2026 |
| 114 | Osmosis |
BZE/OSMO | $0.0007422 | $25.40 | 06:07:15 16/03/2026 |
| 115 | Osmosis |
KUJI/OSMO | $0.02615 | $24.34 | 11:37:15 16/03/2026 |
| 116 | Osmosis |
BTSG/OSMO | $0.0008255 | $21.23 | 08:30:46 16/03/2026 |
| 117 | Osmosis |
QCK/OSMO | $0.0002269 | $17.35 | 09:06:27 16/03/2026 |
| 118 | Osmosis |
USDC/OSMO | $0.9940 | $15.76 | 11:19:58 16/03/2026 |
| 119 | Osmosis |
ATOM/OSMO | $1.88 | $14.73 | 12:45:11 16/03/2026 |
| 120 | Osmosis |
REGEN/OSMO | $0.002570 | $14.34 | 10:31:23 16/03/2026 |
| 121 | Osmosis |
RIO/OSMO | $0.05443 | $13.74 | 12:15:01 16/03/2026 |
| 122 | Osmosis |
IST/OSMO | $0.9968 | $13.22 | 11:42:01 16/03/2026 |
| 123 | Osmosis |
DOT/OSMO | $1.58 | $12.87 | 12:35:12 16/03/2026 |
| 124 | Osmosis |
OM/OSMO | $0.05670 | $12.26 | 06:12:30 16/03/2026 |
| 125 | Osmosis |
TIA/OSMO | $0.3597 | $10.90 | 10:38:09 16/03/2026 |
| 126 | Osmosis |
DRAGON/OSMO | $0.0001973 | $10.40 | 08:12:35 16/03/2026 |
| 127 | Osmosis |
ISLM/OSMO | $0.02086 | $9.18 | 11:56:56 16/03/2026 |
| 128 | Osmosis |
BOOT/OSMO | $0.000000000441 | $8.79 | 11:39:44 16/03/2026 |
| 129 | Osmosis |
IRIS/OSMO | $0.0004026 | $8.72 | 12:42:46 16/03/2026 |
| 130 | Osmosis |
PHOTON/OSMO | $0.05479 | $8.64 | 11:40:12 16/03/2026 |
| 131 | Osmosis |
PLQ/OSMO | $0.0004896 | $7.08 | 12:56:39 16/03/2026 |
| 132 | Osmosis |
EEUR/OSMO | $0.07530 | $6.44 | 10:31:25 16/03/2026 |
| 133 | Osmosis |
USDT/OSMO | $0.9918 | $4.47 | 12:41:59 16/03/2026 |
| 134 | Osmosis |
UX/OSMO | $0.00005555 | $4.42 | 11:12:10 16/03/2026 |
| 135 | Osmosis |
LIKE/OSMO | $0.0009713 | $4.14 | 10:37:35 16/03/2026 |
| 136 | Osmosis |
WMATIC/OSMO | $0.09791 | $3.53 | 12:51:37 16/03/2026 |
| 137 | Osmosis |
WBTC/OSMO | $72,444.79 | $2.80 | 23:54:36 15/03/2026 |
| 138 | Osmosis |
NGM/OSMO | $0.004516 | $2.74 | 06:42:58 16/03/2026 |
| 139 | Osmosis |
BCNA/OSMO | $0.00006566 | $1.86 | 04:19:06 16/03/2026 |
| 140 | Osmosis |
CRBRUS/OSMO | $0.0000003500 | $1.49 | 06:58:02 16/03/2026 |
| 141 | Osmosis |
EVMOS/OSMO | $0.0009015 | $1.44 | 09:34:29 15/03/2026 |
| 142 | Osmosis |
UX/OSMO | $0.00005584 | $1.24 | 07:47:04 16/03/2026 |
| 143 | Osmosis |
LVN/OSMO | $0.0006333 | $0.9661 | 14:46:46 14/03/2026 |
| 144 | Osmosis |
LUM/OSMO | $0.00001154 | $0.9519 | 10:33:39 16/03/2026 |
| 145 | Osmosis |
SOURCE/OSMO | $0.0002583 | $0.7273 | 12:09:32 16/03/2026 |
| 146 | Osmosis |
GRAV/OSMO | $0.0005443 | $0.7038 | 08:05:44 16/03/2026 |
| 147 | Osmosis |
USDC/OSMO | $1.00 | $0.6643 | 12:11:41 16/03/2026 |
| 148 | Osmosis |
CMDX/OSMO | $0.00009109 | $0.6476 | 19:36:17 14/03/2026 |
| 149 | Osmosis |
BLD/OSMO | $0.004234 | $0.6441 | 12:46:12 16/03/2026 |
| 150 | Osmosis |
ATOM/OSMO | $1.88 | $0.4121 | 11:00:29 16/03/2026 |
| 151 | Osmosis |
MNTL/OSMO | $0.00004296 | $0.3755 | 05:40:18 16/03/2026 |
| 152 | Osmosis |
KAVA/OSMO | $0.05941 | $0.2673 | 09:32:53 16/03/2026 |
| 153 | Osmosis |
XKI/OSMO | $0.00009492 | $0.2640 | 15:02:56 14/03/2026 |
| 154 | Osmosis |
SCR/OSMO | $0.0004444 | $0.2513 | 11:55:03 16/03/2026 |
| 155 | Osmosis |
TORI/OSMO | $0.00003306 | $0.1987 | 16:13:59 15/03/2026 |
| 156 | Osmosis |
USDC/OSMO | $1.01 | $0.1541 | 11:02:01 16/03/2026 |
| 157 | Osmosis |
FLIX/OSMO | $0.001320 | $0.1329 | 15:48:20 15/03/2026 |
| 158 | Osmosis |
WETH/OSMO | $2,327.24 | $0.09753 | 00:16:42 16/03/2026 |
| 159 | Osmosis |
FLIX/OSMO | $0.001341 | $0.06766 | 22:01:30 15/03/2026 |
| 160 |  Poloniex |
OSMO/USDT | $0.03000 | $0 | 12:59:53 16/03/2026 |
| 161 |  HitBTC |
OSMO/USDT | $0.03479 | $0 | 13:00:10 16/03/2026 |
| 162 |  Korbit |
OSMO/KRW | $0.02870 | $0 | 12:57:07 16/03/2026 |
| 163 |  ZebPay |
OSMO/INR | $0.03602 | $0 | 12:57:12 16/03/2026 |
| 164 |  Tokocrypto |
OSMO/USDT | $0.03450 | $0 | 12:57:08 16/03/2026 |
| 165 |  Giottus |
OSMO/INR | $0.05516 | $0 | 12:57:08 16/03/2026 |
| 166 | Giottus |
OSMO/USDT | $0.03450 | $0 | 12:57:08 16/03/2026 |
| 167 | Osmosis |
ATOM/OSMO | $1.94 | $0 | 23:20:31 15/03/2026 |
| 168 | Osmosis |
NTRN/OSMO | $0.009025 | $0 | 12:45:11 16/03/2026 |
| 169 | Osmosis |
NYM/OSMO | $0.02986 | $0 | 00:24:18 16/03/2026 |
| 170 | Osmosis |
ODIN/OSMO | $0.00004410 | $0 | 17:51:01 15/03/2026 |
| 171 | Osmosis |
SOL/OSMO | $71.37 | $0 | 00:17:49 16/03/2026 |
| 172 | Osmosis |
TIA/OSMO | $0.3592 | $0 | 11:55:03 16/03/2026 |
| 173 | Osmosis |
USDC/OSMO | $0.9960 | $0 | 08:18:33 15/03/2026 |
| 174 |  Binance TH |
OSMO/USDT | $0.03450 | $0 | 12:57:07 16/03/2026 |
| 175 |  Gate US |
OSMO/USDT | $0.03444 | $0 | 13:00:07 16/03/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:10 16/03/2026, cặp giao dịch OSMO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,887 với tỷ giá $0.03450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.