Osmosis OSMO
Xếp hạng #239
02:08:00 25/04/2025
Giá Osmosis (OSMO)
$0.2390 -0.12%
0.000002559 BTC
6,292 VND
Thấp: $0.2321
Cao: $0.2452
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
OSMO/USDT | $0.2403 | $20,521,955 | 02:00:17 25/04/2025 |
| 2 |  SuperEx |
OSMO/USDT | $0.2396 | $1,333,676 | 01:57:09 25/04/2025 |
| 3 |  HTX |
OSMO/USDT | $0.2402 | $1,287,832 | 01:59:53 25/04/2025 |
| 4 |  Osmosis |
USDC/OSMO | $0.9976 | $943,584 | 01:58:56 25/04/2025 |
| 5 |  Binance |
OSMO/USDT | $0.2406 | $931,848 | 01:56:42 25/04/2025 |
| 6 |  Ourbit |
OSMO/USDT | $0.2400 | $468,612 | 01:57:17 25/04/2025 |
| 7 |  BitMart |
OSMO/USDT | $0.2410 | $380,374 | 01:57:10 25/04/2025 |
| 8 |  Zoomex |
OSMO/USDT | $0.2402 | $323,648 | 01:57:17 25/04/2025 |
| 9 | Binance |
OSMO/USDC | $0.2405 | $321,587 | 01:56:42 25/04/2025 |
| 10 | Osmosis |
TIA/OSMO | $2.83 | $240,008 | 01:56:54 25/04/2025 |
| 11 |  OrangeX |
OSMO/USDT | $0.2407 | $212,254 | 01:57:08 25/04/2025 |
| 12 |  LBank |
OSMO/USDT | $0.2409 | $190,493 | 01:57:08 25/04/2025 |
| 13 |  GroveX |
OSMO/USDT | $0.2410 | $167,905 | 02:00:12 25/04/2025 |
| 14 | Osmosis |
ATOM/OSMO | $4.56 | $154,311 | 01:55:50 25/04/2025 |
| 15 |  Bithumb |
OSMO/KRW | $0.2412 | $153,539 | 01:59:25 25/04/2025 |
| 16 |  MEXC |
OSMO/USDT | $0.2409 | $138,670 | 01:54:11 25/04/2025 |
| 17 |  Bitget |
OSMO/USDT | $0.2408 | $122,257 | 01:54:09 25/04/2025 |
| 18 |  Tapbit |
OSMO/USDT | $0.2404 | $120,650 | 01:57:07 25/04/2025 |
| 19 | Osmosis |
ATOM/OSMO | $4.55 | $119,820 | 01:58:51 25/04/2025 |
| 20 |  Coinbase Exchange |
OSMO/USD | $0.2409 | $93,818.01 | 01:56:55 25/04/2025 |
| 21 |  Gate.io |
OSMO/USDT | $0.2406 | $74,890.06 | 01:56:24 25/04/2025 |
| 22 |  Bitcastle |
OSMO/USDT | $0.2403 | $67,688.73 | 02:00:13 25/04/2025 |
| 23 | Osmosis |
USDC/OSMO | $1.00 | $52,110.53 | 01:50:54 25/04/2025 |
| 24 |  DigiFinex |
OSMO/USDT | $0.2404 | $48,728.10 | 01:57:07 25/04/2025 |
| 25 | Osmosis |
axlUSDC/OSMO | $1.00 | $48,163.61 | 01:53:48 25/04/2025 |
| 26 |  KuCoin |
OSMO/USDT | $0.2404 | $45,995.26 | 01:56:23 25/04/2025 |
| 27 |  BingX |
OSMO/USDT | $0.2405 | $41,183.55 | 01:57:08 25/04/2025 |
| 28 |  Pionex |
OSMO/USDT | $0.2404 | $36,622.54 | 01:57:08 25/04/2025 |
| 29 |  Tokenize Xchange |
OSMO/SGD | $0.2378 | $33,380.86 | 02:00:09 25/04/2025 |
| 30 | Tokenize Xchange |
OSMO/USD | $0.2377 | $33,352.71 | 02:00:09 25/04/2025 |
| 31 | Osmosis |
AKT/OSMO | $1.19 | $32,190.53 | 01:58:51 25/04/2025 |
| 32 |  Bitexen |
OSMO/TRY | $0.2376 | $30,717.04 | 01:57:07 25/04/2025 |
| 33 | Osmosis |
FET/OSMO | $0.6935 | $30,097.45 | 01:55:43 25/04/2025 |
| 34 |  BloFin |
OSMO/USDT | $0.2401 | $29,805.38 | 01:57:17 25/04/2025 |
| 35 | Osmosis |
AXL/OSMO | $0.3415 | $27,760.57 | 01:52:12 25/04/2025 |
| 36 | Osmosis |
ETH/OSMO | $1,769.31 | $27,677.20 | 01:50:10 25/04/2025 |
| 37 | Osmosis |
STRD/OSMO | $0.1966 | $27,238.88 | 01:30:15 25/04/2025 |
| 38 | Osmosis |
AXL/OSMO | $0.3381 | $26,589.19 | 01:21:53 25/04/2025 |
| 39 |  Kraken |
OSMO/USD | $0.2407 | $22,836.13 | 01:59:54 25/04/2025 |
| 40 |  WhiteBIT |
OSMO/USDT | $0.2393 | $20,324.42 | 01:57:07 25/04/2025 |
| 41 |  Phemex |
OSMO/USDT | $0.2399 | $18,597.98 | 01:57:09 25/04/2025 |
| 42 | Osmosis |
SCRT/OSMO | $0.2210 | $18,209.35 | 01:56:31 25/04/2025 |
| 43 | Osmosis |
STRD/OSMO | $0.1968 | $17,777.34 | 00:52:47 25/04/2025 |
| 44 |  BYDFi |
OSMO/USDT | $0.2404 | $16,974.06 | 02:00:12 25/04/2025 |
| 45 | Osmosis |
STRD/OSMO | $0.1961 | $16,584.79 | 01:30:15 25/04/2025 |
| 46 | Osmosis |
NTRN/OSMO | $0.1356 | $16,541.64 | 01:56:19 25/04/2025 |
| 47 | Osmosis |
MNTL/OSMO | $0.0005422 | $13,247.67 | 01:40:58 25/04/2025 |
| 48 | Osmosis |
COREUM/OSMO | $0.1139 | $12,981.49 | 01:51:39 25/04/2025 |
| 49 | Osmosis |
axlUSDC/OSMO | $1.00 | $12,756.71 | 01:32:04 25/04/2025 |
| 50 | Osmosis |
PSTAKE/OSMO | $0.01813 | $12,468.67 | 01:49:32 25/04/2025 |
| 51 | Osmosis |
LUNA/OSMO | $0.1814 | $11,998.99 | 01:21:54 25/04/2025 |
| 52 |  BVOX |
OSMO/USDT | $0.2410 | $10,936.06 | 01:54:16 25/04/2025 |
| 53 | Osmosis |
DYDX/OSMO | $0.6464 | $10,892.43 | 01:47:54 25/04/2025 |
| 54 | Osmosis |
JKL/OSMO | $0.07929 | $10,686.16 | 01:38:43 25/04/2025 |
| 55 | Osmosis |
JUNO/OSMO | $0.09300 | $10,159.70 | 01:48:12 25/04/2025 |
| 56 | Osmosis |
ETH/OSMO | $1,770.18 | $9,777.34 | 01:37:28 25/04/2025 |
| 57 | Osmosis |
EVMOS/OSMO | $0.003673 | $9,626.72 | 01:53:48 25/04/2025 |
| 58 | Osmosis |
USTC/OSMO | $0.01274 | $9,551.12 | 01:36:39 25/04/2025 |
| 59 | Osmosis |
SEI/OSMO | $0.1998 | $8,029.60 | 01:42:34 25/04/2025 |
| 60 | Osmosis |
CRO/OSMO | $0.09023 | $7,638.08 | 01:50:54 25/04/2025 |
| 61 | Osmosis |
JUNO/OSMO | $0.09288 | $7,038.33 | 01:47:24 25/04/2025 |
| 62 | Osmosis |
BLD/OSMO | $0.01868 | $6,918.50 | 01:30:01 25/04/2025 |
| 63 | Osmosis |
FLIX/OSMO | $0.03023 | $6,571.40 | 01:31:51 25/04/2025 |
| 64 |  Helix |
OSMO/USDT | $0.2441 | $6,523.99 | 01:57:16 25/04/2025 |
| 65 | Osmosis |
REGEN/OSMO | $0.01917 | $6,300.96 | 01:29:45 25/04/2025 |
| 66 |  ChangeNOW |
OSMO/BTC | $0.2403 | $5,972.81 | 02:00:12 25/04/2025 |
| 67 | Osmosis |
TORI/OSMO | $0.0004376 | $5,930.12 | 22:03:30 24/04/2025 |
| 68 | Osmosis |
INJ/OSMO | $10.11 | $5,854.09 | 01:29:48 25/04/2025 |
| 69 |  Crypto.com Exchange |
OSMO/USD | $0.2419 | $5,116.21 | 01:48:08 25/04/2025 |
| 70 | Osmosis |
stOSMO/OSMO | $0.3265 | $5,099.06 | 01:23:33 25/04/2025 |
| 71 |  CoinEx |
OSMO/USDT | $0.2401 | $4,889.22 | 01:59:54 25/04/2025 |
| 72 | Osmosis |
SCRT/OSMO | $0.2207 | $4,853.59 | 01:48:12 25/04/2025 |
| 73 | Osmosis |
CRO/OSMO | $0.09035 | $4,823.79 | 01:50:54 25/04/2025 |
| 74 |  Bitvavo |
OSMO/EUR | $0.2401 | $4,665.19 | 01:57:08 25/04/2025 |
| 75 | Osmosis |
CHEQ/OSMO | $0.01721 | $4,115.99 | 01:43:06 25/04/2025 |
| 76 |  TGEX |
OSMO/USDT | $0.2403 | $3,877.53 | 02:00:08 25/04/2025 |
| 77 | Osmosis |
DYM/OSMO | $0.3010 | $3,791.65 | 01:57:36 25/04/2025 |
| 78 | Osmosis |
KUJI/OSMO | $0.2413 | $3,581.49 | 01:52:09 25/04/2025 |
| 79 | Osmosis |
AKT/OSMO | $1.19 | $3,522.59 | 01:58:51 25/04/2025 |
| 80 | Osmosis |
DVPN/OSMO | $0.0003089 | $3,517.70 | 01:13:17 25/04/2025 |
| 81 | Osmosis |
SOMM/OSMO | $0.002214 | $3,240.08 | 01:50:10 25/04/2025 |
| 82 | Osmosis |
stOSMO/OSMO | $0.3284 | $3,119.72 | 01:18:50 25/04/2025 |
| 83 | Osmosis |
HUAHUA/OSMO | $0.00002188 | $2,751.29 | 01:38:43 25/04/2025 |
| 84 |  Zedxion Exchange |
OSMO/USDT | $0.2407 | $2,679.79 | 02:00:09 25/04/2025 |
| 85 | Osmosis |
HUAHUA/OSMO | $0.00002198 | $2,652.36 | 01:38:43 25/04/2025 |
| 86 | Osmosis |
PICA/OSMO | $0.00004858 | $2,626.57 | 01:43:33 25/04/2025 |
| 87 | Osmosis |
XPRT/OSMO | $0.07805 | $2,429.14 | 01:21:54 25/04/2025 |
| 88 | Osmosis |
STARS/OSMO | $0.001524 | $2,101.47 | 01:26:15 25/04/2025 |
| 89 | Osmosis |
XPRT/OSMO | $0.07877 | $2,094.00 | 00:59:24 25/04/2025 |
| 90 | Osmosis |
WBNB/OSMO | $604.10 | $2,034.10 | 01:57:57 25/04/2025 |
| 91 | Osmosis |
ATOM/OSMO | $4.56 | $1,988.40 | 01:37:58 25/04/2025 |
| 92 | Osmosis |
WMATIC/OSMO | $0.2501 | $1,958.07 | 01:01:16 25/04/2025 |
| 93 | Osmosis |
LVN/OSMO | $0.004679 | $1,697.95 | 00:39:52 25/04/2025 |
| 94 | Osmosis |
UX/OSMO | $0.0004242 | $1,619.20 | 01:46:54 25/04/2025 |
| 95 | Osmosis |
USDC/OSMO | $1.00 | $1,609.31 | 01:54:38 25/04/2025 |
| 96 | Osmosis |
SOURCE/OSMO | $0.0004604 | $1,555.62 | 01:22:51 25/04/2025 |
| 97 | Osmosis |
LUNC/OSMO | $0.00006313 | $1,551.61 | 01:56:25 25/04/2025 |
| 98 | Osmosis |
NYM/OSMO | $0.05071 | $1,464.50 | 01:21:31 25/04/2025 |
| 99 | Osmosis |
ION/OSMO | $94.27 | $1,408.39 | 01:01:22 25/04/2025 |
| 100 | Osmosis |
SOMM/OSMO | $0.002213 | $1,360.17 | 01:50:11 25/04/2025 |
| 101 | Osmosis |
IST/OSMO | $1.00 | $1,293.30 | 01:51:39 25/04/2025 |
| 102 | Osmosis |
NTRN/OSMO | $0.1356 | $1,217.22 | 01:54:52 25/04/2025 |
| 103 | Osmosis |
ION/OSMO | $92.94 | $1,179.47 | 01:30:09 25/04/2025 |
| 104 | Osmosis |
DAI/OSMO | $0.9905 | $1,081.10 | 01:21:10 25/04/2025 |
| 105 | Osmosis |
ATOM/OSMO | $4.56 | $1,060.05 | 01:49:41 25/04/2025 |
| 106 |  Tokocrypto |
OSMO/USDT | $0.2406 | $1,025.10 | 01:57:09 25/04/2025 |
| 107 | BloFin |
OSMO/USDT | $0.2398 | $998.92 | 01:57:07 25/04/2025 |
| 108 |  WEEX |
OSMO/USDT | $0.2406 | $979.72 | 01:57:10 25/04/2025 |
| 109 | Osmosis |
DAI/OSMO | $0.9986 | $905.82 | 01:23:00 25/04/2025 |
| 110 |  Bitkub |
OSMO/THB | $0.2449 | $871.14 | 01:57:07 25/04/2025 |
| 111 | Osmosis |
IRIS/OSMO | $0.001234 | $813.03 | 00:06:11 25/04/2025 |
| 112 | Osmosis |
KAVA/OSMO | $0.4424 | $790.50 | 01:22:33 25/04/2025 |
| 113 |  TRIV |
OSMO/IDR | $0.2409 | $785.94 | 02:00:15 25/04/2025 |
| 114 | TRIV |
OSMO/USDT | $0.2405 | $784.37 | 02:00:15 25/04/2025 |
| 115 | Osmosis |
FLIX/OSMO | $0.02999 | $678.06 | 01:25:11 25/04/2025 |
| 116 |  CoinDCX |
OSMO/INR | $0.2461 | $662.90 | 01:57:14 25/04/2025 |
| 117 | Osmosis |
GRAV/OSMO | $0.0003200 | $658.65 | 00:20:00 25/04/2025 |
| 118 | Osmosis |
REGEN/OSMO | $0.01920 | $603.29 | 00:50:32 25/04/2025 |
| 119 | Osmosis |
KYVE/OSMO | $0.009556 | $597.49 | 01:56:24 25/04/2025 |
| 120 | Osmosis |
WAVAX/OSMO | $22.32 | $596.32 | 01:37:31 25/04/2025 |
| 121 | Kraken |
OSMO/EUR | $0.2463 | $563.40 | 01:59:54 25/04/2025 |
| 122 | Osmosis |
BZE/OSMO | $0.001160 | $559.44 | 00:58:58 25/04/2025 |
| 123 |  Bit2Me |
OSMO/EUR | $0.2463 | $556.18 | 01:57:08 25/04/2025 |
| 124 | Osmosis |
BOOT/OSMO | $0.000000001207 | $539.78 | 01:36:50 25/04/2025 |
| 125 | Osmosis |
BLD/OSMO | $0.01889 | $484.53 | 01:51:12 25/04/2025 |
| 126 | Osmosis |
XPLA/OSMO | $0.02860 | $453.58 | 01:37:24 25/04/2025 |
| 127 | CoinDCX |
OSMO/USDT | $0.2406 | $447.14 | 01:57:14 25/04/2025 |
| 128 | Osmosis |
GRAV/OSMO | $0.0003232 | $442.30 | 00:20:00 25/04/2025 |
| 129 | Osmosis |
UX/OSMO | $0.0004263 | $433.20 | 01:46:54 25/04/2025 |
| 130 | Osmosis |
STARS/OSMO | $0.001517 | $418.36 | 01:26:15 25/04/2025 |
| 131 |  Korbit |
OSMO/KRW | $0.2307 | $340.42 | 01:57:08 25/04/2025 |
| 132 | Osmosis |
IST/OSMO | $1.00 | $323.43 | 01:52:45 25/04/2025 |
| 133 | Osmosis |
LIKE/OSMO | $0.002210 | $323.27 | 01:22:18 25/04/2025 |
| 134 | Osmosis |
USDT/OSMO | $1.00 | $313.38 | 01:56:31 25/04/2025 |
| 135 | Osmosis |
ODIN/OSMO | $0.003165 | $283.52 | 23:32:10 24/04/2025 |
| 136 | Osmosis |
TIA/OSMO | $2.83 | $244.66 | 01:21:39 25/04/2025 |
| 137 | Osmosis |
DVPN/OSMO | $0.0003048 | $215.59 | 01:24:12 25/04/2025 |
| 138 | Osmosis |
LUNA/OSMO | $0.1803 | $209.23 | 01:24:08 25/04/2025 |
| 139 | Osmosis |
C4E/OSMO | $0.009654 | $178.55 | 00:42:15 25/04/2025 |
| 140 | Osmosis |
LUM/OSMO | $0.00003308 | $160.26 | 01:24:55 25/04/2025 |
| 141 | Osmosis |
IRIS/OSMO | $0.001232 | $156.45 | 23:34:59 24/04/2025 |
| 142 | Osmosis |
BTSG/OSMO | $0.006116 | $153.61 | 01:21:56 25/04/2025 |
| 143 | Osmosis |
TIA/OSMO | $2.82 | $147.17 | 01:37:02 25/04/2025 |
| 144 | Osmosis |
WBTC/OSMO | $92,425.85 | $147.06 | 01:21:11 25/04/2025 |
| 145 | Osmosis |
PLQ/OSMO | $0.007392 | $146.17 | 01:54:48 25/04/2025 |
| 146 | Osmosis |
DOT/OSMO | $4.17 | $135.89 | 01:52:57 25/04/2025 |
| 147 | Osmosis |
WHALE/OSMO | $0.0002643 | $133.93 | 00:42:11 25/04/2025 |
| 148 | Osmosis |
EEUR/OSMO | $0.2264 | $119.90 | 01:44:29 25/04/2025 |
| 149 | Osmosis |
REBUS/OSMO | $0.001243 | $118.51 | 00:39:10 25/04/2025 |
| 150 | Osmosis |
USDC/OSMO | $1.05 | $105.64 | 01:33:26 25/04/2025 |
| 151 | Osmosis |
BTSG/OSMO | $0.006119 | $102.54 | 01:22:06 25/04/2025 |
| 152 | Osmosis |
WHALE/OSMO | $0.0002666 | $96.24 | 00:44:39 25/04/2025 |
| 153 | Osmosis |
CRBRUS/OSMO | $0.000002030 | $86.66 | 01:11:22 25/04/2025 |
| 154 | Osmosis |
ION/OSMO | $93.24 | $83.25 | 23:03:48 24/04/2025 |
| 155 | Osmosis |
KAVA/OSMO | $0.4436 | $81.74 | 01:43:48 25/04/2025 |
| 156 | Osmosis |
MARS/OSMO | $0.007014 | $52.45 | 23:37:05 24/04/2025 |
| 157 | Osmosis |
QCK/OSMO | $0.001639 | $50.50 | 00:04:08 25/04/2025 |
| 158 | Osmosis |
CMDX/OSMO | $0.0007408 | $47.67 | 01:31:38 25/04/2025 |
| 159 | Osmosis |
NGM/OSMO | $0.01167 | $41.23 | 01:28:17 25/04/2025 |
| 160 | Osmosis |
NOM/OSMO | $0.005785 | $36.97 | 21:58:32 24/04/2025 |
| 161 | Osmosis |
RIO/OSMO | $0.2014 | $35.85 | 00:24:37 25/04/2025 |
| 162 | Osmosis |
OM/OSMO | $0.5161 | $25.51 | 01:25:39 25/04/2025 |
| 163 | Osmosis |
ISLM/OSMO | $0.03143 | $23.78 | 01:22:58 25/04/2025 |
| 164 | Osmosis |
ARB/OSMO | $0.3374 | $23.03 | 00:43:29 25/04/2025 |
| 165 | Osmosis |
ISLM/OSMO | $0.03141 | $20.98 | 01:24:29 25/04/2025 |
| 166 |  Binance TH |
OSMO/USDT | $0.2406 | $17.96 | 01:57:07 25/04/2025 |
| 167 | Osmosis |
SCR/OSMO | $0.005629 | $17.62 | 00:49:35 25/04/2025 |
| 168 | Osmosis |
QCK/OSMO | $0.001642 | $17.54 | 01:26:44 25/04/2025 |
| 169 | Osmosis |
XKI/OSMO | $0.001309 | $17.38 | 23:29:42 24/04/2025 |
| 170 | Osmosis |
ATOM/OSMO | $4.56 | $10.76 | 01:56:59 25/04/2025 |
| 171 | Osmosis |
MARS/OSMO | $0.006973 | $10.37 | 23:37:05 24/04/2025 |
| 172 | Osmosis |
DOT/OSMO | $4.13 | $10.31 | 01:19:38 25/04/2025 |
| 173 | Osmosis |
SOL/OSMO | $151.00 | $7.86 | 01:32:08 25/04/2025 |
| 174 | Osmosis |
stTIA/OSMO | $3.09 | $7.54 | 03:31:11 24/04/2025 |
| 175 | Osmosis |
MEME/OSMO | $0.000002690 | $4.81 | 01:23:29 25/04/2025 |
| 176 | Osmosis |
BCNA/OSMO | $0.0003505 | $3.66 | 21:22:11 24/04/2025 |
| 177 | Osmosis |
USDC/OSMO | $0.9982 | $2.69 | 01:28:33 25/04/2025 |
| 178 | Osmosis |
ATOM/OSMO | $4.59 | $2.25 | 21:49:26 24/04/2025 |
| 179 |  Kujira Fin |
OSMO/USK | $0.2395 | $1.75 | 01:45:09 25/04/2025 |
| 180 | Osmosis |
WHALE/OSMO | $0.0002697 | $1.50 | 00:44:39 25/04/2025 |
| 181 | Osmosis |
AKT/OSMO | $1.19 | $0.2855 | 18:06:07 24/04/2025 |
| 182 | Osmosis |
DVPN/OSMO | $0.0002981 | $0.2742 | 18:44:47 23/04/2025 |
| 183 | Osmosis |
MNTA/OSMO | $0.08075 | $0.09588 | 07:59:59 24/04/2025 |
| 184 | Osmosis |
SEI/OSMO | $0.1982 | $0.04933 | 00:34:39 25/04/2025 |
| 185 | Osmosis |
USDC/OSMO | $1.01 | $0.003345 | 00:11:30 25/04/2025 |
| 186 |  Poloniex |
OSMO/USDT | $0.2301 | $0 | 01:59:53 25/04/2025 |
| 187 |  HitBTC |
OSMO/USDT | $0.3001 | $0 | 01:57:07 25/04/2025 |
| 188 |  TradeOgre |
OSMO/USDT | $0.3001 | $0 | 01:57:08 25/04/2025 |
| 189 |  ZebPay |
OSMO/INR | $0.2468 | $0 | 01:57:08 25/04/2025 |
| 190 | Osmosis |
DYM/OSMO | $0.2921 | $0 | 19:00:32 24/04/2025 |
| 191 | Kujira Fin |
ATOM/OSMO | $4.48 | $0 | 01:45:09 25/04/2025 |
| 192 | Kujira Fin |
OSMO/MNTA | $0.01944 | $0 | 01:45:09 25/04/2025 |
| 193 | Kujira Fin |
OSMO/axlUSDC | $0.2386 | $0 | 01:45:09 25/04/2025 |
| 194 | Kujira Fin |
stOSMO/OSMO | $0.05750 | $0 | 01:45:09 25/04/2025 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 810 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 25/04/2025, cặp giao dịch OSMO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,521,955 với tỷ giá $0.2403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.