Osmosis OSMO
Xếp hạng #160
20:04:00 21/11/2024
Giá Osmosis (OSMO)
$0.5417 -2.14%
0.000005555 BTC
13,974 VND
Thấp: $0.5087
Cao: $0.5814
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
OSMO/USDT | $0.5285 | $74,105,448 | 19:14:58 21/11/2024 |
| 2 |  Binance |
OSMO/USDT | $0.5225 | $4,270,735 | 18:56:17 21/11/2024 |
| 3 |  Osmosis |
USDC/OSMO | $0.9989 | $3,843,093 | 18:59:15 21/11/2024 |
| 4 |  BitMart |
OSMO/USDT | $0.5222 | $905,098 | 18:59:15 21/11/2024 |
| 5 |  ZOOMEX |
OSMO/USDT | $0.5353 | $854,694 | 19:20:58 21/11/2024 |
| 6 |  BYDFi |
OSMO/USDT | $0.5263 | $733,331 | 19:14:21 21/11/2024 |
| 7 | Osmosis |
ATOM/OSMO | $6.16 | $720,721 | 18:59:15 21/11/2024 |
| 8 |  GroveX |
OSMO/USDT | $0.5283 | $675,363 | 19:17:15 21/11/2024 |
| 9 | Osmosis |
ATOM/OSMO | $6.15 | $671,921 | 18:59:15 21/11/2024 |
| 10 | Osmosis |
SCRT/OSMO | $0.3661 | $593,117 | 18:59:15 21/11/2024 |
| 11 |  WhiteBIT |
OSMO/USDT | $0.5207 | $590,401 | 18:59:15 21/11/2024 |
| 12 |  SuperEx |
OSMO/USDT | $0.5278 | $382,193 | 19:14:21 21/11/2024 |
| 13 | Osmosis |
TIA/OSMO | $4.98 | $360,925 | 18:59:15 21/11/2024 |
| 14 | Osmosis |
USDC/OSMO | $0.9988 | $350,188 | 18:59:15 21/11/2024 |
| 15 |  Bitcastle |
OSMO/USDT | $0.5280 | $322,044 | 19:14:21 21/11/2024 |
| 16 |  HTX |
OSMO/USDT | $0.5212 | $318,416 | 18:56:17 21/11/2024 |
| 17 | Osmosis |
AKT/OSMO | $3.72 | $317,408 | 18:59:15 21/11/2024 |
| 18 |  Bitrue |
OSMO/USDT | $0.5225 | $308,952 | 18:59:15 21/11/2024 |
| 19 | Osmosis |
JUNO/OSMO | $0.3109 | $248,909 | 18:59:15 21/11/2024 |
| 20 |  Coinbase Exchange |
OSMO/USD | $0.5184 | $248,759 | 18:56:17 21/11/2024 |
| 21 | Osmosis |
ATOM/OSMO | $6.16 | $240,870 | 18:59:15 21/11/2024 |
| 22 |  KuCoin |
OSMO/USDT | $0.5207 | $238,062 | 18:56:17 21/11/2024 |
| 23 | Osmosis |
ETH/OSMO | $3,141.15 | $237,309 | 18:59:15 21/11/2024 |
| 24 |  DigiFinex |
OSMO/USDT | $0.5228 | $214,992 | 18:59:15 21/11/2024 |
| 25 |  MEXC |
OSMO/USDT | $0.5213 | $213,537 | 18:59:15 21/11/2024 |
| 26 | Osmosis |
JUNO/OSMO | $0.3097 | $213,218 | 18:59:15 21/11/2024 |
| 27 | Osmosis |
AXL/OSMO | $0.6891 | $207,139 | 18:59:15 21/11/2024 |
| 28 |  OrangeX |
OSMO/USDT | $0.5235 | $197,137 | 18:59:15 21/11/2024 |
| 29 | Osmosis |
SCRT/OSMO | $0.3668 | $194,287 | 18:59:15 21/11/2024 |
| 30 |  Pionex |
OSMO/USDT | $0.5236 | $182,917 | 18:59:15 21/11/2024 |
| 31 |  Helix |
OSMO/USDT | $0.5221 | $181,855 | 19:02:58 21/11/2024 |
| 32 | Osmosis |
USDT/OSMO | $0.9996 | $171,145 | 18:59:15 21/11/2024 |
| 33 | Osmosis |
axlUSDC/OSMO | $1.00 | $169,377 | 18:59:15 21/11/2024 |
| 34 | Osmosis |
WBTC/OSMO | $97,617.87 | $168,885 | 18:59:15 21/11/2024 |
| 35 |  Bithumb |
OSMO/KRW | $0.5286 | $159,533 | 18:59:15 21/11/2024 |
| 36 | Osmosis |
DYDX/OSMO | $1.22 | $150,488 | 18:59:15 21/11/2024 |
| 37 | Osmosis |
ETH/OSMO | $3,147.67 | $135,856 | 18:59:15 21/11/2024 |
| 38 |  Bitget |
OSMO/USDT | $0.5235 | $133,819 | 18:59:15 21/11/2024 |
| 39 | Osmosis |
WBTC/OSMO | $97,957.49 | $128,141 | 18:59:15 21/11/2024 |
| 40 | Osmosis |
AXL/OSMO | $0.6877 | $124,645 | 18:59:15 21/11/2024 |
| 41 | Osmosis |
axlUSDC/OSMO | $1.00 | $119,189 | 18:59:15 21/11/2024 |
| 42 |  Zedxion Exchange |
OSMO/USDT | $0.5276 | $118,523 | 19:17:15 21/11/2024 |
| 43 |  Gate.io |
OSMO/USDT | $0.5177 | $115,051 | 18:56:17 21/11/2024 |
| 44 | Osmosis |
NTRN/OSMO | $0.4168 | $111,039 | 18:59:15 21/11/2024 |
| 45 |  Phemex |
OSMO/USDT | $0.5222 | $95,261.44 | 18:59:15 21/11/2024 |
| 46 | Osmosis |
FET/OSMO | $1.22 | $91,859.67 | 18:59:15 21/11/2024 |
| 47 |  BingX |
OSMO/USDT | $0.5237 | $89,192.01 | 18:59:15 21/11/2024 |
| 48 |  LBank |
OSMO/USDT | $0.5230 | $81,781.09 | 18:59:15 21/11/2024 |
| 49 | Osmosis |
COREUM/OSMO | $0.1340 | $77,863.62 | 18:59:15 21/11/2024 |
| 50 | Osmosis |
SEI/OSMO | $0.4626 | $77,675.06 | 18:59:15 21/11/2024 |
| 51 | Osmosis |
DYM/OSMO | $1.46 | $74,959.16 | 18:59:15 21/11/2024 |
| 52 | Osmosis |
STRD/OSMO | $0.5843 | $70,246.64 | 18:59:15 21/11/2024 |
| 53 |  Tokenize Xchange |
OSMO/USD | $0.5247 | $68,136.21 | 19:17:15 21/11/2024 |
| 54 | Tokenize Xchange |
OSMO/SGD | $0.5252 | $68,103.79 | 19:17:15 21/11/2024 |
| 55 | Osmosis |
STARS/OSMO | $0.006601 | $54,521.34 | 18:59:15 21/11/2024 |
| 56 | Osmosis |
JKL/OSMO | $0.2388 | $52,781.24 | 18:59:15 21/11/2024 |
| 57 | Osmosis |
CRO/OSMO | $0.1777 | $52,624.97 | 18:59:15 21/11/2024 |
| 58 | Osmosis |
INJ/OSMO | $23.31 | $49,830.03 | 18:59:15 21/11/2024 |
| 59 |  Bitvavo |
OSMO/EUR | $0.5221 | $49,490.99 | 18:59:15 21/11/2024 |
| 60 | Osmosis |
BLD/OSMO | $0.09682 | $47,551.94 | 18:59:15 21/11/2024 |
| 61 | Osmosis |
DVPN/OSMO | $0.0007669 | $46,903.06 | 18:59:15 21/11/2024 |
| 62 | Osmosis |
AKT/OSMO | $3.72 | $46,182.54 | 18:59:15 21/11/2024 |
| 63 | Osmosis |
ISLM/OSMO | $0.07134 | $43,841.40 | 18:59:15 21/11/2024 |
| 64 |  Hibt |
OSMO/USDT | $0.5212 | $42,675.02 | 18:59:15 21/11/2024 |
| 65 |  BloFin |
OSMO/USDT | $0.5219 | $39,646.47 | 19:05:17 21/11/2024 |
| 66 | Osmosis |
PICA/OSMO | $0.0005589 | $36,579.94 | 18:59:15 21/11/2024 |
| 67 |  Tapbit |
OSMO/USDT | $0.5237 | $32,838.31 | 19:02:23 21/11/2024 |
| 68 | Osmosis |
EVMOS/OSMO | $0.02373 | $30,666.01 | 18:59:15 21/11/2024 |
| 69 |  Bitexen |
OSMO/TRY | $0.5196 | $25,233.65 | 19:08:16 21/11/2024 |
| 70 | Osmosis |
KAVA/OSMO | $0.4518 | $24,729.64 | 18:59:15 21/11/2024 |
| 71 | Osmosis |
SOMM/OSMO | $0.02100 | $24,251.67 | 18:59:15 21/11/2024 |
| 72 | Osmosis |
KUJI/OSMO | $0.5278 | $24,020.76 | 18:59:15 21/11/2024 |
| 73 | Osmosis |
FLIX/OSMO | $0.1290 | $23,847.10 | 18:59:15 21/11/2024 |
| 74 | Osmosis |
LUNA/OSMO | $0.3976 | $22,341.78 | 18:59:15 21/11/2024 |
| 75 |  CoinEx |
OSMO/USDT | $0.5228 | $20,290.03 | 18:59:15 21/11/2024 |
| 76 | BloFin |
OSMO/USDT | $0.5237 | $19,397.38 | 19:05:58 21/11/2024 |
| 77 | Osmosis |
CRO/OSMO | $0.1776 | $19,194.47 | 18:59:15 21/11/2024 |
| 78 |  BVOX |
OSMO/USDT | $0.5214 | $19,121.54 | 18:59:15 21/11/2024 |
| 79 | Osmosis |
MARS/OSMO | $0.02721 | $18,906.79 | 18:59:15 21/11/2024 |
| 80 | Osmosis |
HUAHUA/OSMO | $0.00008617 | $18,346.97 | 18:59:15 21/11/2024 |
| 81 |  Kraken |
OSMO/USD | $0.5214 | $17,936.20 | 18:56:17 21/11/2024 |
| 82 | Osmosis |
HUAHUA/OSMO | $0.00008626 | $16,856.74 | 18:59:15 21/11/2024 |
| 83 | Osmosis |
STRD/OSMO | $0.5848 | $15,587.94 | 18:59:15 21/11/2024 |
| 84 | Osmosis |
stOSMO/OSMO | $0.6719 | $15,163.97 | 18:59:15 21/11/2024 |
| 85 |  Crypto.com Exchange |
OSMO/USD | $0.5233 | $13,707.11 | 18:59:15 21/11/2024 |
| 86 | Osmosis |
LVN/OSMO | $0.01212 | $13,405.07 | 18:59:15 21/11/2024 |
| 87 | Osmosis |
CHEQ/OSMO | $0.03954 | $13,401.74 | 18:59:15 21/11/2024 |
| 88 |  WEEX |
OSMO/USDT | $0.5234 | $13,127.62 | 18:59:15 21/11/2024 |
| 89 | Osmosis |
WMATIC/OSMO | $0.4344 | $12,269.05 | 18:59:15 21/11/2024 |
| 90 | Osmosis |
USTC/OSMO | $0.02190 | $10,875.56 | 18:59:15 21/11/2024 |
| 91 | Osmosis |
KYVE/OSMO | $0.03197 | $10,388.95 | 18:59:15 21/11/2024 |
| 92 | Osmosis |
SOMM/OSMO | $0.02108 | $9,596.83 | 18:59:15 21/11/2024 |
| 93 | Osmosis |
REGEN/OSMO | $0.01918 | $9,286.17 | 18:59:15 21/11/2024 |
| 94 |  Kujira Fin |
OSMO/MNTA | $0.5176 | $9,159.26 | 19:05:17 21/11/2024 |
| 95 | Osmosis |
C4E/OSMO | $0.02831 | $8,908.16 | 18:59:15 21/11/2024 |
| 96 |  Astroport (Cosmos) |
STARS/OSMO | $0.006593 | $7,833.05 | 19:05:17 21/11/2024 |
| 97 | Osmosis |
MNTL/OSMO | $0.002851 | $7,573.23 | 18:59:15 21/11/2024 |
| 98 | Osmosis |
ATOM/OSMO | $6.15 | $7,533.95 | 18:59:15 21/11/2024 |
| 99 | Osmosis |
BLD/OSMO | $0.09722 | $7,475.99 | 18:59:15 21/11/2024 |
| 100 | Osmosis |
MARS/OSMO | $0.02718 | $7,356.46 | 18:59:15 21/11/2024 |
| 101 | Osmosis |
UX/OSMO | $0.001586 | $6,924.84 | 18:59:15 21/11/2024 |
| 102 | Osmosis |
DAI/OSMO | $1.00 | $6,649.69 | 18:59:15 21/11/2024 |
| 103 | Osmosis |
DVPN/OSMO | $0.0007652 | $6,528.30 | 18:59:15 21/11/2024 |
| 104 | Osmosis |
XPLA/OSMO | $0.08540 | $6,257.84 | 18:59:15 21/11/2024 |
| 105 | Osmosis |
NYM/OSMO | $0.09856 | $6,133.38 | 18:59:15 21/11/2024 |
| 106 | Osmosis |
WBNB/OSMO | $613.12 | $6,035.41 | 18:59:15 21/11/2024 |
| 107 | Osmosis |
ODIN/OSMO | $0.01320 | $5,789.95 | 18:59:15 21/11/2024 |
| 108 | Osmosis |
DAI/OSMO | $1.00 | $5,485.98 | 18:59:15 21/11/2024 |
| 109 | Osmosis |
XPRT/OSMO | $0.1701 | $5,333.29 | 18:59:15 21/11/2024 |
| 110 | Osmosis |
MNTA/OSMO | $0.1604 | $5,095.36 | 18:59:15 21/11/2024 |
| 111 | Osmosis |
STARS/OSMO | $0.006576 | $4,946.73 | 18:59:15 21/11/2024 |
| 112 |  Bitkub |
OSMO/THB | $0.5208 | $4,808.61 | 19:02:23 21/11/2024 |
| 113 | Osmosis |
XPRT/OSMO | $0.1702 | $4,547.54 | 18:59:15 21/11/2024 |
| 114 |  Tokocrypto |
OSMO/USDT | $0.5234 | $4,481.93 | 18:59:15 21/11/2024 |
| 115 | Osmosis |
USDC/OSMO | $1.00 | $4,401.37 | 18:59:15 21/11/2024 |
| 116 | Osmosis |
TIA/OSMO | $5.00 | $4,250.66 | 18:59:15 21/11/2024 |
| 117 | Osmosis |
NTRN/OSMO | $0.4173 | $4,213.28 | 18:59:15 21/11/2024 |
| 118 |  ChangeNOW |
OSMO/BTC | $0.7796 | $4,158.85 | 19:20:21 21/11/2024 |
| 119 | Osmosis |
BOOT/OSMO | $0.00000001000 | $4,041.10 | 18:59:15 21/11/2024 |
| 120 | Osmosis |
TORI/OSMO | $0.001628 | $3,769.68 | 18:59:15 21/11/2024 |
| 121 |  TRIV |
OSMO/IDR | $0.5306 | $3,724.06 | 19:17:15 21/11/2024 |
| 122 | TRIV |
OSMO/USDT | $0.5299 | $3,711.55 | 19:17:15 21/11/2024 |
| 123 | Osmosis |
LUNC/OSMO | $0.0001040 | $3,613.70 | 18:59:15 21/11/2024 |
| 124 |  TGEX |
OSMO/USDT | $0.5288 | $3,579.64 | 19:17:15 21/11/2024 |
| 125 | Osmosis |
ISLM/OSMO | $0.07188 | $3,518.09 | 18:59:15 21/11/2024 |
| 126 | Osmosis |
IST/OSMO | $1.00 | $3,349.10 | 18:59:15 21/11/2024 |
| 127 | Osmosis |
QCK/OSMO | $0.008209 | $3,231.30 | 18:59:15 21/11/2024 |
| 128 | Osmosis |
PSTAKE/OSMO | $0.05061 | $2,966.39 | 18:59:15 21/11/2024 |
| 129 | Osmosis |
WAVAX/OSMO | $33.93 | $2,827.47 | 18:59:15 21/11/2024 |
| 130 | Osmosis |
ION/OSMO | $207.48 | $2,763.46 | 18:59:15 21/11/2024 |
| 131 | Osmosis |
ARB/OSMO | $0.6975 | $2,533.36 | 18:59:15 21/11/2024 |
| 132 | Osmosis |
USDC/OSMO | $1.00 | $2,418.43 | 18:59:15 21/11/2024 |
| 133 | Osmosis |
IRIS/OSMO | $0.01410 | $2,385.80 | 18:59:15 21/11/2024 |
| 134 | Osmosis |
FLIX/OSMO | $0.1284 | $2,260.05 | 18:59:15 21/11/2024 |
| 135 | Osmosis |
CMDX/OSMO | $0.004290 | $2,246.65 | 18:59:15 21/11/2024 |
| 136 | Osmosis |
PLQ/OSMO | $0.008009 | $2,188.87 | 18:59:15 21/11/2024 |
| 137 | Osmosis |
UX/OSMO | $0.001582 | $2,075.02 | 18:59:15 21/11/2024 |
| 138 | Osmosis |
ION/OSMO | $207.75 | $1,928.14 | 18:59:15 21/11/2024 |
| 139 |  Korbit |
OSMO/KRW | $0.5241 | $1,677.64 | 19:02:23 21/11/2024 |
| 140 | Kraken |
OSMO/EUR | $0.5433 | $1,659.34 | 18:56:17 21/11/2024 |
| 141 | Osmosis |
WHALE/OSMO | $0.003158 | $1,638.87 | 18:59:15 21/11/2024 |
| 142 | Osmosis |
REGEN/OSMO | $0.01915 | $1,530.58 | 18:59:15 21/11/2024 |
| 143 | Astroport (Cosmos) |
OSMO/AXL | $0.5221 | $1,514.00 | 19:05:17 21/11/2024 |
| 144 | Osmosis |
BZE/OSMO | $0.001163 | $1,394.00 | 18:59:15 21/11/2024 |
| 145 | Osmosis |
LUNA/OSMO | $0.3968 | $1,351.00 | 18:59:15 21/11/2024 |
| 146 | Osmosis |
IST/OSMO | $1.00 | $1,192.79 | 18:59:15 21/11/2024 |
| 147 | Osmosis |
BTSG/OSMO | $0.01692 | $991.29 | 18:59:15 21/11/2024 |
| 148 | Osmosis |
MEME/OSMO | $0.000008270 | $911.73 | 18:59:15 21/11/2024 |
| 149 | Osmosis |
BTSG/OSMO | $0.01695 | $842.11 | 18:59:15 21/11/2024 |
| 150 | Osmosis |
BCNA/OSMO | $0.003462 | $774.97 | 18:59:15 21/11/2024 |
| 151 | Osmosis |
XKI/OSMO | $0.003162 | $768.53 | 18:59:15 21/11/2024 |
| 152 | Osmosis |
IRIS/OSMO | $0.01409 | $752.82 | 18:59:15 21/11/2024 |
| 153 | Osmosis |
WHALE/OSMO | $0.003148 | $723.21 | 18:59:15 21/11/2024 |
| 154 | Osmosis |
EEUR/OSMO | $0.4125 | $689.25 | 18:59:15 21/11/2024 |
| 155 | Osmosis |
KAVA/OSMO | $0.4521 | $611.52 | 18:59:15 21/11/2024 |
| 156 | Osmosis |
RIO/OSMO | $0.6666 | $529.60 | 18:59:15 21/11/2024 |
| 157 | Osmosis |
SOURCE/OSMO | $0.001717 | $502.94 | 18:59:15 21/11/2024 |
| 158 |  CoinDCX |
OSMO/USDT | $0.5280 | $491.87 | 19:14:21 21/11/2024 |
| 159 | Osmosis |
LIKE/OSMO | $0.001214 | $480.31 | 18:59:15 21/11/2024 |
| 160 | Osmosis |
GRAV/OSMO | $0.0006936 | $412.59 | 18:59:15 21/11/2024 |
| 161 | Osmosis |
QCK/OSMO | $0.008326 | $410.23 | 18:59:15 21/11/2024 |
| 162 |  Binance TH |
OSMO/USDT | $0.5234 | $380.84 | 18:59:15 21/11/2024 |
| 163 | Osmosis |
DOT/OSMO | $5.54 | $347.79 | 18:59:15 21/11/2024 |
| 164 | Osmosis |
NGM/OSMO | $0.02801 | $330.41 | 18:59:15 21/11/2024 |
| 165 | Osmosis |
GRAV/OSMO | $0.0006948 | $319.08 | 18:59:15 21/11/2024 |
| 166 | Osmosis |
ION/OSMO | $207.61 | $267.77 | 18:59:15 21/11/2024 |
| 167 | Astroport (Cosmos) |
ASTRO/OSMO | $0.03270 | $260.87 | 19:05:17 21/11/2024 |
| 168 | Osmosis |
stOSMO/OSMO | $0.6740 | $236.25 | 18:59:15 21/11/2024 |
| 169 | Osmosis |
WHALE/OSMO | $0.003167 | $194.75 | 18:59:15 21/11/2024 |
| 170 | Osmosis |
DOT/OSMO | $5.52 | $166.95 | 18:59:15 21/11/2024 |
| 171 | Osmosis |
CRBRUS/OSMO | $0.00001211 | $156.59 | 18:59:15 21/11/2024 |
| 172 | Osmosis |
NOM/OSMO | $0.01516 | $153.48 | 18:59:15 21/11/2024 |
| 173 | Osmosis |
LUM/OSMO | $0.00007782 | $120.26 | 18:59:15 21/11/2024 |
| 174 | Osmosis |
TIA/OSMO | $4.96 | $102.98 | 18:59:15 21/11/2024 |
| 175 | Osmosis |
SCR/OSMO | $0.01656 | $97.22 | 18:59:15 21/11/2024 |
| 176 | Osmosis |
ISLM/OSMO | $0.07144 | $88.22 | 18:59:15 21/11/2024 |
| 177 | Osmosis |
REBUS/OSMO | $0.003471 | $82.24 | 18:59:15 21/11/2024 |
| 178 | Osmosis |
CUDOS/OSMO | $0.002405 | $48.99 | 18:59:15 21/11/2024 |
| 179 | Osmosis |
WBTC/OSMO | $96,758.71 | $32.97 | 18:59:15 21/11/2024 |
| 180 | Osmosis |
SOL/OSMO | $242.76 | $13.72 | 18:59:15 21/11/2024 |
| 181 | Osmosis |
ATOM/OSMO | $6.12 | $12.78 | 18:59:15 21/11/2024 |
| 182 | Osmosis |
ETH/OSMO | $2,950.88 | $11.36 | 18:59:15 21/11/2024 |
| 183 | Kujira Fin |
OSMO/USK | $0.5368 | $7.94 | 19:05:17 21/11/2024 |
| 184 |  Nominex |
OSMO/USDT | $0.5603 | $7.52 | 02:18:15 20/11/2024 |
| 185 | Osmosis |
SEI/OSMO | $0.4644 | $6.91 | 18:59:15 21/11/2024 |
| 186 | Osmosis |
stTIA/OSMO | $5.36 | $2.50 | 18:59:15 21/11/2024 |
| 187 | Osmosis |
ATOM/OSMO | $6.07 | $1.47 | 18:59:15 21/11/2024 |
| 188 | Osmosis |
USDC/OSMO | $1.01 | $1.44 | 18:59:15 21/11/2024 |
| 189 | Osmosis |
NLS/OSMO | $0.01236 | $1.25 | 18:59:15 21/11/2024 |
| 190 | Osmosis |
AKT/OSMO | $3.81 | $1.07 | 18:59:15 21/11/2024 |
| 191 | Kujira Fin |
stOSMO/OSMO | $0.6646 | $0.9016 | 19:05:17 21/11/2024 |
| 192 | Osmosis |
NOIS/OSMO | $0.002375 | $0.5232 | 18:59:15 21/11/2024 |
| 193 |  HitBTC |
OSMO/USDT | $0.2500 | $0.3987 | 19:05:17 21/11/2024 |
| 194 | Osmosis |
DVPN/OSMO | $0.0007426 | $0.3867 | 18:59:15 21/11/2024 |
| 195 | Osmosis |
DYM/OSMO | $1.46 | $0.3695 | 18:59:15 21/11/2024 |
| 196 | Osmosis |
USDC/OSMO | $0.9967 | $0.06309 | 18:59:15 21/11/2024 |
| 197 | Osmosis |
STKOSMO/OSMO | $0.5569 | $0.02214 | 18:59:15 21/11/2024 |
| 198 |  Poloniex |
OSMO/USDT | $0.5632 | $0 | 19:05:17 21/11/2024 |
| 199 |  TradeOgre |
OSMO/USDT | $0.4303 | $0 | 19:08:16 21/11/2024 |
| 200 | Osmosis |
FLIX/OSMO | $0.1393 | $0 | 21:06:27 20/11/2024 |
| 201 | Kujira Fin |
ATOM/OSMO | $0.003553 | $0 | 19:05:17 21/11/2024 |
| 202 | Kujira Fin |
OSMO/axlUSDC | $1.05 | $0 | 19:05:17 21/11/2024 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch OSMO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,105,448 với tỷ giá $0.5285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.