Osmosis OSMO
Xếp hạng #536
03:54:00 02/02/2026
Giá Osmosis (OSMO)
$0.04205 1.16%
0.0000005457 BTC
1,117 VND
Thấp: $0.04117
Cao: $0.04318
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
OSMO/USDT | $0.04206 | $336,792 | 02:57:09 02/02/2026 |
| 2 |  BitMart |
OSMO/USDT | $0.04196 | $327,516 | 02:57:12 02/02/2026 |
| 3 |  Picol |
OSMO/USDT | $0.04195 | $299,160 | 03:00:12 02/02/2026 |
| 4 |  Binance |
OSMO/USDT | $0.04215 | $223,519 | 02:56:54 02/02/2026 |
| 5 |  Phemex |
OSMO/USDT | $0.04186 | $160,760 | 02:57:17 02/02/2026 |
| 6 |  Osmosis |
USDC/OSMO | $1.00 | $159,440 | 02:59:38 02/02/2026 |
| 7 |  GroveX |
OSMO/USDT | $0.04196 | $144,433 | 03:00:12 02/02/2026 |
| 8 |  WhiteBIT |
OSMO/USDT | $0.04196 | $123,157 | 02:54:08 02/02/2026 |
| 9 |  BlockFin |
OSMO/USDT | $0.04206 | $107,987 | 03:00:09 02/02/2026 |
| 10 |  OrangeX |
OSMO/USDT | $0.04196 | $80,868.67 | 02:57:11 02/02/2026 |
| 11 |  MEXC |
OSMO/USDT | $0.04192 | $74,680.64 | 02:57:12 02/02/2026 |
| 12 |  SuperEx |
OSMO/USDT | $0.04206 | $71,199.91 | 03:00:13 02/02/2026 |
| 13 |  BloFin |
OSMO/USDT | $0.04216 | $65,727.34 | 02:57:11 02/02/2026 |
| 14 |  LBank |
OSMO/USDT | $0.04205 | $64,291.51 | 02:57:13 02/02/2026 |
| 15 | Binance |
OSMO/USDC | $0.04198 | $57,884.57 | 02:56:54 02/02/2026 |
| 16 | Osmosis |
SCRT/OSMO | $0.1200 | $50,246.21 | 02:57:18 02/02/2026 |
| 17 |  Bitcastle |
OSMO/USDT | $0.04195 | $49,102.08 | 03:00:12 02/02/2026 |
| 18 |  Tapbit |
OSMO/USDT | $0.04196 | $47,702.25 | 02:57:11 02/02/2026 |
| 19 |  BingX |
OSMO/USDT | $0.04206 | $45,325.69 | 02:57:12 02/02/2026 |
| 20 |  Bithumb |
OSMO/KRW | $0.04261 | $44,624.10 | 02:59:54 02/02/2026 |
| 21 | Osmosis |
ATOM/OSMO | $1.91 | $39,777.35 | 02:59:38 02/02/2026 |
| 22 | Osmosis |
TIA/OSMO | $0.3602 | $25,618.48 | 02:56:55 02/02/2026 |
| 23 | Osmosis |
ATOM/OSMO | $1.92 | $23,551.35 | 02:56:27 02/02/2026 |
| 24 |  Coinbase Exchange |
OSMO/USD | $0.04180 | $22,259.58 | 02:56:29 02/02/2026 |
| 25 |  BTCC |
OSMO/USDT | $0.04196 | $22,238.25 | 02:57:11 02/02/2026 |
| 26 | Osmosis |
allBTC/OSMO | $77,010.13 | $22,203.89 | 02:56:41 02/02/2026 |
| 27 |  KuCoin |
OSMO/USDT | $0.04187 | $20,980.14 | 02:55:54 02/02/2026 |
| 28 |  Gate |
OSMO/USDT | $0.04202 | $20,211.74 | 02:56:54 02/02/2026 |
| 29 | Osmosis |
axlUSDC/OSMO | $1.00 | $16,473.72 | 02:53:32 02/02/2026 |
| 30 | Osmosis |
AKT/OSMO | $0.3597 | $13,889.87 | 02:44:32 02/02/2026 |
| 31 | Osmosis |
SCRT/OSMO | $0.1205 | $13,561.97 | 02:55:21 02/02/2026 |
| 32 | Osmosis |
COREUM/OSMO | $0.07958 | $12,809.51 | 02:44:20 02/02/2026 |
| 33 |  Kraken |
OSMO/USD | $0.04202 | $12,046.85 | 02:59:54 02/02/2026 |
| 34 |  DigiFinex |
OSMO/USDT | $0.04176 | $11,420.99 | 02:54:11 02/02/2026 |
| 35 | WhiteBIT |
OSMO/USDC | $0.04139 | $10,906.59 | 02:54:08 02/02/2026 |
| 36 |  HTX |
OSMO/USDT | $0.04206 | $10,104.95 | 02:59:54 02/02/2026 |
| 37 |  CRMClick |
OSMO/USDT | $0.04205 | $10,103.30 | 03:00:13 02/02/2026 |
| 38 |  Bitget |
OSMO/USDT | $0.04186 | $7,948.40 | 02:54:08 02/02/2026 |
| 39 |  BYDFi |
OSMO/USDT | $0.04206 | $7,254.88 | 02:57:11 02/02/2026 |
| 40 | Osmosis |
ETH/OSMO | $2,329.46 | $7,214.60 | 02:57:04 02/02/2026 |
| 41 |  Bitkub |
OSMO/THB | $0.06083 | $6,778.36 | 02:54:08 02/02/2026 |
| 42 |  BVOX |
OSMO/USDT | $0.04196 | $6,441.31 | 02:57:10 02/02/2026 |
| 43 | Osmosis |
HASH/OSMO | $0.02024 | $6,252.06 | 02:55:26 02/02/2026 |
| 44 | Osmosis |
AXL/OSMO | $0.06218 | $5,884.82 | 02:19:39 02/02/2026 |
| 45 |  CoinUp.io |
OSMO/USDT | $0.04196 | $5,101.92 | 02:42:09 02/02/2026 |
| 46 |  WEEX |
OSMO/USDT | $0.04196 | $4,984.77 | 02:57:09 02/02/2026 |
| 47 |  Zedxion Exchange |
OSMO/USDT | $0.04592 | $4,925.75 | 01:21:15 31/01/2026 |
| 48 | Osmosis |
axlUSDC/OSMO | $1.00 | $4,771.15 | 02:49:46 02/02/2026 |
| 49 | Osmosis |
stOSMO/OSMO | $0.05902 | $4,757.28 | 01:11:04 02/02/2026 |
| 50 | Osmosis |
CRO/OSMO | $0.07883 | $4,593.92 | 02:56:36 02/02/2026 |
| 51 |  CoinEx |
OSMO/USDT | $0.04196 | $3,965.90 | 02:59:53 02/02/2026 |
| 52 | Osmosis |
AXL/OSMO | $0.06226 | $2,899.61 | 02:13:09 02/02/2026 |
| 53 | Osmosis |
ETH/OSMO | $2,325.92 | $2,787.08 | 02:57:54 02/02/2026 |
| 54 | Osmosis |
DYDX/OSMO | $0.1303 | $2,625.02 | 02:56:36 02/02/2026 |
| 55 | Osmosis |
XPLA/OSMO | $0.01577 | $2,505.00 | 02:48:27 02/02/2026 |
| 56 | Osmosis |
STRD/OSMO | $0.01743 | $2,125.30 | 02:24:22 02/02/2026 |
| 57 | Osmosis |
KAVA/OSMO | $0.06315 | $1,978.54 | 02:57:56 02/02/2026 |
| 58 |  Crypto.com Exchange |
OSMO/USD | $0.04260 | $1,901.65 | 02:57:08 02/02/2026 |
| 59 | Osmosis |
JUNO/OSMO | $0.02898 | $1,574.32 | 02:42:05 02/02/2026 |
| 60 | Osmosis |
AKT/OSMO | $0.3598 | $1,475.36 | 02:52:39 02/02/2026 |
| 61 |  TGEX |
OSMO/USDT | $0.04186 | $1,467.94 | 03:00:11 02/02/2026 |
| 62 | Osmosis |
JKL/OSMO | $0.007022 | $1,413.14 | 02:51:06 02/02/2026 |
| 63 | Osmosis |
JUNO/OSMO | $0.02893 | $1,389.00 | 02:13:36 02/02/2026 |
| 64 | Osmosis |
INJ/OSMO | $3.51 | $1,380.95 | 02:48:22 02/02/2026 |
| 65 | Osmosis |
CRO/OSMO | $0.07921 | $1,267.46 | 02:47:21 02/02/2026 |
| 66 | Osmosis |
USTC/OSMO | $0.005700 | $1,196.43 | 02:41:17 02/02/2026 |
| 67 |  Bitvavo |
OSMO/EUR | $0.04218 | $1,068.77 | 02:57:13 02/02/2026 |
| 68 |  Bit2Me |
OSMO/EUR | $0.04104 | $1,051.96 | 02:57:12 02/02/2026 |
| 69 | Osmosis |
C4E/OSMO | $0.003138 | $1,028.03 | 02:40:34 02/02/2026 |
| 70 | Osmosis |
P2P/OSMO | $0.00003151 | $1,010.04 | 02:52:39 02/02/2026 |
| 71 | Osmosis |
STRD/OSMO | $0.01747 | $868.70 | 02:24:22 02/02/2026 |
| 72 | Osmosis |
ATONE/OSMO | $0.3112 | $844.39 | 02:51:06 02/02/2026 |
| 73 | Osmosis |
KYVE/OSMO | $0.002822 | $833.52 | 02:19:13 02/02/2026 |
| 74 |  ZebPay |
OSMO/INR | $0.04613 | $826.92 | 02:54:11 02/02/2026 |
| 75 | Osmosis |
DAI/OSMO | $0.9395 | $746.83 | 17:28:55 01/02/2026 |
| 76 | Osmosis |
DAI/OSMO | $0.9436 | $683.71 | 17:28:55 01/02/2026 |
| 77 | Osmosis |
USDC/OSMO | $0.9931 | $633.00 | 01:39:45 02/02/2026 |
| 78 | Osmosis |
LUNC/OSMO | $0.00003690 | $514.34 | 02:33:23 02/02/2026 |
| 79 | Osmosis |
FET/OSMO | $0.1844 | $478.79 | 02:56:49 02/02/2026 |
| 80 | Osmosis |
XPRT/OSMO | $0.01218 | $473.56 | 01:47:55 02/02/2026 |
| 81 | Osmosis |
SEI/OSMO | $0.08403 | $448.81 | 02:58:02 02/02/2026 |
| 82 | Osmosis |
BLD/OSMO | $0.004998 | $433.26 | 02:19:07 02/02/2026 |
| 83 | Osmosis |
DYM/OSMO | $0.04633 | $367.22 | 02:42:33 02/02/2026 |
| 84 |  ChangeNOW |
OSMO/BTC | $0.04225 | $350.72 | 03:00:13 02/02/2026 |
| 85 | Osmosis |
CHEQ/OSMO | $0.006257 | $324.11 | 01:44:28 02/02/2026 |
| 86 | Osmosis |
LUNA/OSMO | $0.07034 | $262.31 | 02:32:52 02/02/2026 |
| 87 |  CoinDCX |
OSMO/USDT | $0.04186 | $260.00 | 02:57:12 02/02/2026 |
| 88 | CoinDCX |
OSMO/INR | $0.04395 | $245.75 | 02:57:12 02/02/2026 |
| 89 | Osmosis |
WBNB/OSMO | $759.66 | $235.46 | 02:41:52 02/02/2026 |
| 90 |  BitradeX |
OSMO/USDT | $0.1753 | $215.56 | 02:42:08 02/02/2026 |
| 91 | Osmosis |
XPRT/OSMO | $0.01224 | $203.36 | 01:47:55 02/02/2026 |
| 92 |  TRIV |
OSMO/IDR | $0.04202 | $185.82 | 03:00:17 02/02/2026 |
| 93 | TRIV |
OSMO/USDT | $0.04185 | $185.08 | 03:00:17 02/02/2026 |
| 94 | Osmosis |
KUJI/OSMO | $0.03519 | $157.91 | 02:58:11 02/02/2026 |
| 95 | Osmosis |
KAVA/OSMO | $0.06243 | $147.33 | 02:45:43 02/02/2026 |
| 96 | Osmosis |
PICA/OSMO | $0.000003360 | $124.17 | 20:31:10 01/02/2026 |
| 97 | Osmosis |
REGEN/OSMO | $0.002609 | $120.80 | 00:56:52 02/02/2026 |
| 98 | Osmosis |
WMATIC/OSMO | $0.1027 | $119.62 | 21:42:17 01/02/2026 |
| 99 | Osmosis |
IST/OSMO | $0.9968 | $95.67 | 02:57:10 02/02/2026 |
| 100 | Osmosis |
HUAHUA/OSMO | $0.000004030 | $94.98 | 01:59:47 02/02/2026 |
| 101 | Osmosis |
USDC/OSMO | $0.9949 | $85.57 | 02:47:14 02/02/2026 |
| 102 | Osmosis |
ION/OSMO | $38.17 | $80.02 | 21:10:56 01/02/2026 |
| 103 | Osmosis |
GRAV/OSMO | $0.0002985 | $78.52 | 02:44:26 02/02/2026 |
| 104 | Osmosis |
SOMM/OSMO | $0.0006574 | $67.04 | 00:39:59 02/02/2026 |
| 105 | Osmosis |
STARS/OSMO | $0.0002107 | $61.23 | 02:26:03 02/02/2026 |
| 106 | Osmosis |
ATOM/OSMO | $1.92 | $59.74 | 02:48:19 02/02/2026 |
| 107 | Osmosis |
LUNA/OSMO | $0.07061 | $54.81 | 02:32:52 02/02/2026 |
| 108 | Osmosis |
WAVAX/OSMO | $10.05 | $54.62 | 00:15:51 02/02/2026 |
| 109 | Osmosis |
PSTAKE/OSMO | $0.0004158 | $48.77 | 20:48:13 01/02/2026 |
| 110 | Osmosis |
IST/OSMO | $0.9932 | $48.45 | 02:22:33 02/02/2026 |
| 111 | Osmosis |
STARS/OSMO | $0.0002110 | $46.89 | 02:41:25 02/02/2026 |
| 112 | Osmosis |
IRIS/OSMO | $0.0005558 | $44.47 | 11:13:56 01/02/2026 |
| 113 | Osmosis |
SOMM/OSMO | $0.0006580 | $44.25 | 00:47:27 02/02/2026 |
| 114 | Osmosis |
USDT/OSMO | $0.9959 | $41.49 | 02:59:24 02/02/2026 |
| 115 | Osmosis |
ION/OSMO | $38.50 | $38.78 | 21:10:56 01/02/2026 |
| 116 | Osmosis |
P2P/OSMO | $0.00003180 | $35.93 | 02:30:25 02/02/2026 |
| 117 | Osmosis |
GRAV/OSMO | $0.0002969 | $35.73 | 01:44:51 02/02/2026 |
| 118 | Osmosis |
HUAHUA/OSMO | $0.000004490 | $34.86 | 23:47:09 01/02/2026 |
| 119 |  Tokocrypto |
OSMO/USDT | $0.04196 | $31.13 | 02:57:11 02/02/2026 |
| 120 | Osmosis |
USDC/OSMO | $0.9951 | $30.48 | 01:38:07 02/02/2026 |
| 121 | Osmosis |
BZE/OSMO | $0.001177 | $29.72 | 02:51:40 02/02/2026 |
| 122 | Osmosis |
stOSMO/OSMO | $0.05917 | $29.57 | 08:51:55 01/02/2026 |
| 123 | Osmosis |
WBTC/OSMO | $77,567.77 | $29.28 | 02:28:43 02/02/2026 |
| 124 | Osmosis |
CMDX/OSMO | $0.0001016 | $28.22 | 00:54:26 02/02/2026 |
| 125 | Osmosis |
REGEN/OSMO | $0.002748 | $25.65 | 04:47:46 01/02/2026 |
| 126 | Osmosis |
OM/OSMO | $0.04854 | $25.38 | 02:35:47 02/02/2026 |
| 127 | Osmosis |
DRAGON/OSMO | $0.0002299 | $23.72 | 01:49:41 02/02/2026 |
| 128 | Osmosis |
LUNC/OSMO | $0.00003340 | $22.37 | 00:17:20 01/02/2026 |
| 129 | Osmosis |
IRIS/OSMO | $0.0005649 | $22.11 | 06:55:13 01/02/2026 |
| 130 | Osmosis |
FLIX/OSMO | $0.001802 | $20.95 | 00:44:08 02/02/2026 |
| 131 | Osmosis |
TIA/OSMO | $0.3622 | $19.55 | 00:34:04 02/02/2026 |
| 132 | Osmosis |
NTRN/OSMO | $0.01513 | $18.19 | 01:59:47 02/02/2026 |
| 133 | Osmosis |
UX/OSMO | $0.00006055 | $17.89 | 00:43:46 02/02/2026 |
| 134 | Osmosis |
ATOM/OSMO | $1.91 | $16.43 | 02:46:28 02/02/2026 |
| 135 | Osmosis |
BOOT/OSMO | $0.000000001233 | $15.56 | 01:03:04 02/02/2026 |
| 136 | Osmosis |
ISLM/OSMO | $0.02459 | $13.08 | 02:42:33 02/02/2026 |
| 137 | Osmosis |
NGM/OSMO | $0.004909 | $12.75 | 02:55:26 02/02/2026 |
| 138 | Osmosis |
PHOTON/OSMO | $0.04265 | $12.33 | 20:18:16 01/02/2026 |
| 139 | Osmosis |
FLIX/OSMO | $0.001798 | $11.95 | 21:24:07 01/02/2026 |
| 140 | Osmosis |
EEUR/OSMO | $0.08176 | $8.48 | 18:02:17 01/02/2026 |
| 141 | Osmosis |
RIO/OSMO | $0.1182 | $8.02 | 19:55:00 01/02/2026 |
| 142 | Osmosis |
BTSG/OSMO | $0.0008986 | $7.00 | 17:37:19 01/02/2026 |
| 143 | Osmosis |
WETH/OSMO | $2,323.46 | $6.40 | 02:56:23 02/02/2026 |
| 144 | Osmosis |
UX/OSMO | $0.00006039 | $5.46 | 00:51:23 02/02/2026 |
| 145 | Osmosis |
PLQ/OSMO | $0.0005276 | $3.91 | 17:57:54 01/02/2026 |
| 146 | Osmosis |
LUM/OSMO | $0.00001357 | $3.66 | 17:55:36 01/02/2026 |
| 147 | Osmosis |
USDC/OSMO | $0.9977 | $3.65 | 01:42:34 02/02/2026 |
| 148 | Osmosis |
ION/OSMO | $37.35 | $3.60 | 21:10:56 01/02/2026 |
| 149 | Osmosis |
SCR/OSMO | $0.0004660 | $2.77 | 02:16:24 01/02/2026 |
| 150 | Osmosis |
BTSG/OSMO | $0.0008957 | $2.56 | 00:42:47 02/02/2026 |
| 151 | Osmosis |
CRBRUS/OSMO | $0.0000006000 | $2.11 | 02:08:03 01/02/2026 |
| 152 | Osmosis |
BLD/OSMO | $0.005008 | $1.76 | 02:19:13 02/02/2026 |
| 153 | Osmosis |
SOURCE/OSMO | $0.0002839 | $1.03 | 11:34:14 01/02/2026 |
| 154 | Osmosis |
QCK/OSMO | $0.0002007 | $0.9065 | 01:42:28 02/02/2026 |
| 155 | Osmosis |
MNTL/OSMO | $0.00004014 | $0.8775 | 01:35:48 02/02/2026 |
| 156 | Osmosis |
XKI/OSMO | $0.0001662 | $0.8594 | 16:25:51 01/02/2026 |
| 157 | Osmosis |
ODIN/OSMO | $0.00009470 | $0.7665 | 19:57:00 29/01/2026 |
| 158 | Osmosis |
LIKE/OSMO | $0.001396 | $0.5837 | 16:13:45 01/02/2026 |
| 159 | Osmosis |
BCNA/OSMO | $0.00005759 | $0.5303 | 23:21:29 31/01/2026 |
| 160 | Osmosis |
LVN/OSMO | $0.001032 | $0.5253 | 20:02:55 01/02/2026 |
| 161 | Osmosis |
USDC/OSMO | $0.9876 | $0.4724 | 18:30:01 01/02/2026 |
| 162 | Osmosis |
QCK/OSMO | $0.0001977 | $0.3578 | 01:42:28 02/02/2026 |
| 163 | Osmosis |
ATOM/OSMO | $2.00 | $0.1679 | 20:33:37 01/02/2026 |
| 164 | Osmosis |
TORI/OSMO | $0.00004176 | $0.05772 | 01:33:48 02/02/2026 |
| 165 | Osmosis |
EVMOS/OSMO | $0.0009697 | $0.05693 | 23:40:03 01/02/2026 |
| 166 | Osmosis |
ARB/OSMO | $0.1403 | $0.03739 | 12:30:56 31/01/2026 |
| 167 |  Poloniex |
OSMO/USDT | $0.05685 | $0 | 02:53:53 02/02/2026 |
| 168 |  HitBTC |
OSMO/USDT | $0.05228 | $0 | 02:54:11 02/02/2026 |
| 169 |  Korbit |
OSMO/KRW | $0.04011 | $0 | 02:54:12 02/02/2026 |
| 170 |  Giottus |
OSMO/INR | $0.05562 | $0 | 02:36:10 02/02/2026 |
| 171 | Giottus |
OSMO/USDT | $0.04205 | $0 | 02:36:10 02/02/2026 |
| 172 | Osmosis |
ATOM/OSMO | $1.92 | $0 | 20:30:06 01/02/2026 |
| 173 | Osmosis |
ISLM/OSMO | $0.02779 | $0 | 15:12:58 28/01/2026 |
| 174 | Osmosis |
NTRN/OSMO | $0.01561 | $0 | 20:28:57 01/02/2026 |
| 175 | Osmosis |
NYM/OSMO | $0.02391 | $0 | 00:39:03 02/02/2026 |
| 176 | Osmosis |
SOL/OSMO | $90.96 | $0 | 00:03:32 31/01/2026 |
| 177 | Osmosis |
TIA/OSMO | $0.3634 | $0 | 02:18:04 02/02/2026 |
| 178 | Osmosis |
USDC/OSMO | $0.9686 | $0 | 02:05:52 01/02/2026 |
| 179 |  Binance TH |
OSMO/USDT | $0.04196 | $0 | 02:57:11 02/02/2026 |
| 180 |  Gate US |
OSMO/USDT | $0.04206 | $0 | 03:00:08 02/02/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:09 02/02/2026, cặp giao dịch OSMO/USDT tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,792 với tỷ giá $0.04206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.