Tiền ảo: 37,135 Sàn giao dịch: 923 Vốn hóa: $2,277,026,850,292 Khối lượng (24h): $91,269,674,053 Thị phần: BTC: 58.1%, ETH: 10.2%
Osmosis (OSMO)Osmosis OSMO
Xếp hạng #563 20:39:00 23/02/2026
Giá Osmosis (OSMO)
$0.03514 -2.5%
0.0000005309 BTC 937 VND
Thấp: $0.03462 Cao: $0.03634

Thị trường Osmosis (OSMO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart OSMO/USDT $0.03560 $325,103 19:57:08 23/02/2026
2 SuperEx SuperEx OSMO/USDT $0.03600 $245,454 20:00:10 23/02/2026
3 HTX HTX OSMO/USDT $0.03550 $230,114 19:59:54 23/02/2026
4 CRMClick CRMClick OSMO/USDT $0.03550 $230,076 19:57:07 23/02/2026
5 Pionex Pionex OSMO/USDT $0.03550 $159,565 19:57:08 23/02/2026
6 Phemex Phemex OSMO/USDT $0.03550 $156,029 19:57:09 23/02/2026
7 Picol Picol OSMO/USDT $0.03560 $140,650 20:00:09 23/02/2026
8 Binance Binance OSMO/USDT $0.03550 $109,119 19:57:02 23/02/2026
9 GroveX GroveX OSMO/USDT $0.03560 $98,144.87 19:54:08 23/02/2026
10 WhiteBIT WhiteBIT OSMO/USDT $0.03550 $81,028.24 19:57:07 23/02/2026
11 Osmosis Osmosis USDC/OSMO $0.9999 $59,350.48 19:53:11 23/02/2026
12 MEXC MEXC OSMO/USDT $0.03554 $58,053.23 19:45:07 23/02/2026
13 BlockFin BlockFin OSMO/USDT $0.03540 $51,338.35 19:54:11 23/02/2026
14 LBank LBank OSMO/USDT $0.03556 $39,977.75 19:57:08 23/02/2026
15 OrangeX OrangeX OSMO/USDT $0.03560 $37,445.18 19:54:07 23/02/2026
16 BingX BingX OSMO/USDT $0.03540 $34,858.95 19:54:07 23/02/2026
17 Bithumb Bithumb OSMO/KRW $0.03640 $34,567.55 19:59:54 23/02/2026
18 BloFin BloFin OSMO/USDT $0.03540 $30,768.62 19:54:07 23/02/2026
19 Bitcastle Bitcastle OSMO/USDT $0.03550 $27,942.82 20:00:14 23/02/2026
20 WhiteBIT WhiteBIT OSMO/USDC $0.03530 $23,108.00 19:57:07 23/02/2026
21 Osmosis Osmosis ATOM/OSMO $2.24 $20,189.95 19:59:29 23/02/2026
22 Osmosis Osmosis ATOM/OSMO $2.24 $13,689.12 19:56:37 23/02/2026
23 Binance Binance OSMO/USDC $0.03549 $11,847.18 19:56:42 23/02/2026
24 BTCC BTCC OSMO/USDT $0.03560 $10,910.21 19:57:09 23/02/2026
25 Osmosis Osmosis TIA/OSMO $0.3105 $10,146.69 19:53:11 23/02/2026
26 Gate Gate OSMO/USDT $0.03561 $9,153.71 19:56:54 23/02/2026
27 Osmosis Osmosis COREUM/OSMO $0.03845 $9,031.11 19:48:28 23/02/2026
28 Coinbase Exchange Coinbase Exchange OSMO/USD $0.03540 $8,765.39 19:56:30 23/02/2026
29 Osmosis Osmosis axlUSDC/OSMO $0.9981 $7,956.30 19:55:23 23/02/2026
30 Osmosis Osmosis AKT/OSMO $0.3095 $7,587.11 19:40:35 23/02/2026
31 Osmosis Osmosis AXL/OSMO $0.05339 $6,912.88 19:48:15 23/02/2026
32 Bitkub Bitkub OSMO/THB $0.06188 $6,895.31 19:54:12 23/02/2026
33 BYDFi BYDFi OSMO/USDT $0.03550 $6,772.30 19:57:07 23/02/2026
34 Osmosis Osmosis allBTC/OSMO $66,016.90 $6,285.84 19:58:05 23/02/2026
35 CoinUp.io CoinUp.io OSMO/USDT $0.03550 $6,092.01 19:57:09 23/02/2026
36 BVOX BVOX OSMO/USDT $0.03550 $5,534.93 19:57:08 23/02/2026
37 DigiFinex DigiFinex OSMO/USDT $0.03550 $5,527.79 19:42:07 23/02/2026
38 Crypto.com Exchange Crypto.com Exchange OSMO/USD $0.03528 $5,118.92 19:54:10 23/02/2026
39 WEEX WEEX OSMO/USDT $0.03550 $5,050.09 19:57:08 23/02/2026
40 Osmosis Osmosis JUNO/OSMO $0.03907 $4,634.43 19:55:08 23/02/2026
41 Osmosis Osmosis AXL/OSMO $0.05341 $4,339.55 19:43:51 23/02/2026
42 Osmosis Osmosis USTC/OSMO $0.004800 $3,688.39 19:54:16 23/02/2026
43 Bitget Bitget OSMO/USDT $0.03570 $3,688.36 19:54:10 23/02/2026
44 Osmosis Osmosis JUNO/OSMO $0.03893 $3,561.21 19:55:08 23/02/2026
45 Kraken Kraken OSMO/USD $0.03564 $3,339.93 19:59:24 23/02/2026
46 Osmosis Osmosis ETH/OSMO $1,912.51 $3,166.37 19:26:27 23/02/2026
47 KuCoin KuCoin OSMO/USDT $0.03560 $3,148.87 19:56:53 23/02/2026
48 CoinEx CoinEx OSMO/USDT $0.03561 $3,134.06 19:59:53 23/02/2026
49 Osmosis Osmosis axlUSDC/OSMO $1.00 $2,135.75 19:58:45 23/02/2026
50 Osmosis Osmosis SCRT/OSMO $0.08192 $2,128.63 19:53:35 23/02/2026
51 Osmosis Osmosis HASH/OSMO $0.01600 $1,793.50 17:33:25 23/02/2026
52 Osmosis Osmosis JKL/OSMO $0.005227 $1,690.56 19:51:00 23/02/2026
53 Osmosis Osmosis P2P/OSMO $0.00006727 $1,675.51 19:41:55 23/02/2026
54 Osmosis Osmosis SCRT/OSMO $0.08189 $1,592.21 19:56:13 23/02/2026
55 Osmosis Osmosis STRD/OSMO $0.02922 $1,225.65 19:42:27 23/02/2026
56 Osmosis Osmosis FET/OSMO $0.1589 $1,138.18 16:33:04 23/02/2026
57 Osmosis Osmosis ETH/OSMO $1,919.55 $966.22 19:53:23 23/02/2026
58 Osmosis Osmosis ATONE/OSMO $0.3245 $946.32 19:44:35 23/02/2026
59 Osmosis Osmosis XPLA/OSMO $0.01396 $923.44 19:56:37 23/02/2026
60 Osmosis Osmosis CRO/OSMO $0.07551 $874.56 17:41:43 23/02/2026
61 Osmosis Osmosis C4E/OSMO $0.002035 $874.44 19:09:59 23/02/2026
62 Osmosis Osmosis INJ/OSMO $3.51 $801.50 19:47:05 23/02/2026
63 Osmosis Osmosis AKT/OSMO $0.3091 $783.76 18:39:57 23/02/2026
64 ChangeNOW ChangeNOW OSMO/BTC $0.03511 $769.07 19:54:11 23/02/2026
65 Osmosis Osmosis WBNB/OSMO $598.20 $742.19 19:40:13 23/02/2026
66 Osmosis Osmosis BLD/OSMO $0.005042 $731.59 18:14:49 23/02/2026
67 TGEX TGEX OSMO/USDT $0.03550 $685.54 19:57:07 23/02/2026
68 Osmosis Osmosis XPRT/OSMO $0.008756 $684.80 13:59:27 23/02/2026
69 Osmosis Osmosis IRIS/OSMO $0.0004787 $552.80 16:34:22 23/02/2026
70 Osmosis Osmosis XPRT/OSMO $0.008796 $456.23 16:17:55 23/02/2026
71 Osmosis Osmosis STRD/OSMO $0.02941 $408.17 19:24:17 23/02/2026
72 Bit2Me Bit2Me OSMO/EUR $0.03532 $352.62 20:00:12 23/02/2026
73 Bitvavo Bitvavo OSMO/EUR $0.03491 $346.84 19:57:13 23/02/2026
74 Osmosis Osmosis CHEQ/OSMO $0.004817 $343.10 18:46:05 23/02/2026
75 Osmosis Osmosis DYDX/OSMO $0.09295 $292.78 19:38:06 23/02/2026
76 Osmosis Osmosis LUNC/OSMO $0.00003467 $284.26 19:54:16 23/02/2026
77 Osmosis Osmosis HUAHUA/OSMO $0.000002940 $282.17 18:37:04 23/02/2026
78 Osmosis Osmosis REGEN/OSMO $0.002662 $275.16 19:20:13 23/02/2026
79 Osmosis Osmosis KAVA/OSMO $0.05034 $265.61 19:37:01 23/02/2026
80 Osmosis Osmosis KYVE/OSMO $0.002100 $263.20 19:50:38 23/02/2026
81 Osmosis Osmosis LUNA/OSMO $0.06138 $253.68 19:53:35 23/02/2026
82 CoinDCX CoinDCX OSMO/INR $0.03839 $242.18 19:57:11 23/02/2026
83 BitradeX BitradeX OSMO/USDT $0.1755 $215.78 20:00:11 23/02/2026
84 Osmosis Osmosis stOSMO/OSMO $0.05038 $195.12 11:26:13 23/02/2026
85 Osmosis Osmosis WBTC/OSMO $66,563.14 $177.96 19:36:45 23/02/2026
86 Osmosis Osmosis CRO/OSMO $0.07520 $170.38 17:17:41 23/02/2026
87 Osmosis Osmosis STARS/OSMO $0.0002441 $147.23 19:28:25 23/02/2026
88 Osmosis Osmosis KUJI/OSMO $0.03070 $146.98 18:43:16 23/02/2026
89 Osmosis Osmosis GRAV/OSMO $0.0004142 $138.16 13:36:14 23/02/2026
90 Osmosis Osmosis STARS/OSMO $0.0002453 $136.59 17:51:00 23/02/2026
91 Osmosis Osmosis DYM/OSMO $0.03872 $124.63 19:45:25 23/02/2026
92 Osmosis Osmosis HUAHUA/OSMO $0.000002950 $122.88 18:37:04 23/02/2026
93 Osmosis Osmosis P2P/OSMO $0.00006740 $122.57 19:41:55 23/02/2026
94 CoinDCX CoinDCX OSMO/USDT $0.03560 $115.42 19:57:11 23/02/2026
95 Osmosis Osmosis BOOT/OSMO $0.000000000442 $109.86 16:12:01 23/02/2026
96 TRIV TRIV OSMO/IDR $0.03568 $104.78 20:00:13 23/02/2026
97 TRIV TRIV OSMO/USDT $0.03560 $104.53 20:00:13 23/02/2026
98 Osmosis Osmosis DAI/OSMO $0.9687 $99.16 15:01:28 23/02/2026
99 Osmosis Osmosis ATOM/OSMO $2.24 $98.43 19:59:29 23/02/2026
100 Osmosis Osmosis USDC/OSMO $0.9984 $91.45 08:21:32 23/02/2026
101 Osmosis Osmosis MNTL/OSMO $0.00006148 $77.92 16:12:01 23/02/2026
102 Osmosis Osmosis USDC/OSMO $1.00 $74.14 19:51:30 23/02/2026
103 Osmosis Osmosis EEUR/OSMO $0.08401 $60.80 16:00:18 23/02/2026
104 Osmosis Osmosis SEI/OSMO $0.06823 $48.75 13:02:17 23/02/2026
105 Osmosis Osmosis SOMM/OSMO $0.0003588 $48.53 17:10:42 23/02/2026
106 Osmosis Osmosis ISLM/OSMO $0.02718 $44.66 19:45:09 23/02/2026
107 Osmosis Osmosis IST/OSMO $0.9988 $44.47 19:38:35 23/02/2026
108 Osmosis Osmosis SOMM/OSMO $0.0003594 $43.56 17:10:42 23/02/2026
109 Osmosis Osmosis OM/OSMO $0.06632 $43.48 19:43:39 23/02/2026
110 Osmosis Osmosis DAI/OSMO $0.9669 $39.58 09:22:48 23/02/2026
111 Osmosis Osmosis NTRN/OSMO $0.01224 $36.63 18:12:05 23/02/2026
112 Osmosis Osmosis UX/OSMO $0.00005537 $35.73 19:48:20 23/02/2026
113 Osmosis Osmosis LUNA/OSMO $0.06154 $35.00 19:53:35 23/02/2026
114 Osmosis Osmosis KAVA/OSMO $0.05056 $34.97 17:38:21 23/02/2026
115 Osmosis Osmosis TIA/OSMO $0.3093 $33.21 19:38:44 23/02/2026
116 Osmosis Osmosis BZE/OSMO $0.001108 $32.70 17:23:01 23/02/2026
117 Osmosis Osmosis USDC/OSMO $0.9977 $26.03 19:55:23 23/02/2026
118 Osmosis Osmosis BTSG/OSMO $0.0009377 $25.82 14:26:35 23/02/2026
119 Tokocrypto Tokocrypto OSMO/USDT $0.03550 $24.73 19:57:12 23/02/2026
120 Osmosis Osmosis LUNC/OSMO $0.00003575 $24.26 19:17:56 22/02/2026
121 Osmosis Osmosis BTSG/OSMO $0.0009293 $22.58 02:26:12 23/02/2026
122 Osmosis Osmosis ATOM/OSMO $2.24 $21.22 19:41:55 23/02/2026
123 Osmosis Osmosis WAVAX/OSMO $8.67 $21.13 17:30:07 23/02/2026
124 Osmosis Osmosis IST/OSMO $1.01 $17.12 18:29:50 23/02/2026
125 Osmosis Osmosis WMATIC/OSMO $0.1089 $16.90 17:56:26 23/02/2026
126 Osmosis Osmosis GRAV/OSMO $0.0004122 $15.77 11:00:54 23/02/2026
127 Osmosis Osmosis PICA/OSMO $0.000002570 $15.74 15:18:41 23/02/2026
128 Osmosis Osmosis PHOTON/OSMO $0.04198 $14.74 17:18:34 23/02/2026
129 Osmosis Osmosis REGEN/OSMO $0.002644 $13.88 19:20:13 23/02/2026
130 Osmosis Osmosis LUM/OSMO $0.00001123 $13.72 08:23:00 23/02/2026
131 Osmosis Osmosis UX/OSMO $0.00005567 $12.46 11:09:40 23/02/2026
132 Osmosis Osmosis DRAGON/OSMO $0.0002172 $11.86 15:29:01 23/02/2026
133 Osmosis Osmosis PSTAKE/OSMO $0.0003698 $11.05 17:26:51 23/02/2026
134 Osmosis Osmosis USDT/OSMO $0.9996 $9.08 19:55:23 23/02/2026
135 Osmosis Osmosis NGM/OSMO $0.005035 $7.01 11:11:08 23/02/2026
136 Osmosis Osmosis RIO/OSMO $0.07334 $6.97 13:18:24 23/02/2026
137 Korbit Korbit OSMO/KRW $0.03594 $6.96 20:00:08 23/02/2026
138 Osmosis Osmosis IRIS/OSMO $0.0004806 $5.85 16:26:04 23/02/2026
139 Osmosis Osmosis ION/OSMO $33.73 $5.16 13:35:12 20/02/2026
140 Osmosis Osmosis EVMOS/OSMO $0.0008757 $4.61 19:36:45 23/02/2026
141 Osmosis Osmosis ION/OSMO $32.79 $4.03 04:24:53 23/02/2026
142 Osmosis Osmosis ION/OSMO $33.39 $3.91 09:38:38 19/02/2026
143 Osmosis Osmosis WETH/OSMO $1,919.22 $3.21 19:31:17 23/02/2026
144 Osmosis Osmosis PLQ/OSMO $0.0005062 $2.73 09:00:41 23/02/2026
145 Osmosis Osmosis USDC/OSMO $1.01 $2.72 17:26:15 23/02/2026
146 Osmosis Osmosis CMDX/OSMO $0.0001035 $2.59 05:54:49 23/02/2026
147 Osmosis Osmosis QCK/OSMO $0.0002477 $2.58 13:50:21 23/02/2026
148 Osmosis Osmosis XKI/OSMO $0.0001400 $2.29 08:38:19 23/02/2026
149 Osmosis Osmosis LIKE/OSMO $0.001175 $1.52 22:54:37 22/02/2026
150 Osmosis Osmosis SOURCE/OSMO $0.0002829 $1.21 08:20:55 23/02/2026
151 Osmosis Osmosis BLD/OSMO $0.005046 $1.19 18:29:50 23/02/2026
152 Osmosis Osmosis TORI/OSMO $0.00003564 $0.8476 15:26:19 23/02/2026
153 Osmosis Osmosis SCR/OSMO $0.0004407 $0.8129 08:10:31 23/02/2026
154 Osmosis Osmosis LVN/OSMO $0.0009143 $0.7587 13:29:13 22/02/2026
155 Osmosis Osmosis ATOM/OSMO $2.23 $0.5168 17:10:48 23/02/2026
156 Osmosis Osmosis FLIX/OSMO $0.001135 $0.5015 03:15:53 23/02/2026
157 Osmosis Osmosis CRBRUS/OSMO $0.0000005000 $0.4853 08:27:51 23/02/2026
158 Osmosis Osmosis FLIX/OSMO $0.001123 $0.4455 03:15:53 23/02/2026
159 Osmosis Osmosis QCK/OSMO $0.0002417 $0.4354 13:51:46 23/02/2026
160 Osmosis Osmosis USDC/OSMO $1.01 $0.3385 19:33:27 23/02/2026
161 Osmosis Osmosis BCNA/OSMO $0.00008227 $0.2366 06:43:32 22/02/2026
162 Osmosis Osmosis ODIN/OSMO $0.00004689 $0.1004 08:27:10 23/02/2026
163 Osmosis Osmosis stOSMO/OSMO $0.05014 $0.07443 07:09:38 23/02/2026
164 Poloniex Poloniex OSMO/USDT $0.03010 $0 19:58:23 23/02/2026
165 HitBTC HitBTC OSMO/USDT $0.03841 $0 20:00:08 23/02/2026
166 ZebPay ZebPay OSMO/INR $0.03883 $0 20:00:08 23/02/2026
167 Giottus Giottus OSMO/INR $0.05611 $0 19:54:08 23/02/2026
168 Giottus Giottus OSMO/USDT $0.03560 $0 19:54:08 23/02/2026
169 Osmosis Osmosis ATOM/OSMO $2.24 $0 00:59:35 23/02/2026
170 Osmosis Osmosis ISLM/OSMO $0.03267 $0 21:38:28 18/02/2026
171 Osmosis Osmosis NTRN/OSMO $0.01242 $0 17:54:01 23/02/2026
172 Osmosis Osmosis NYM/OSMO $0.02556 $0 17:51:06 23/02/2026
173 Osmosis Osmosis SOL/OSMO $69.37 $0 00:16:45 23/02/2026
174 Osmosis Osmosis TIA/OSMO $0.3074 $0 05:40:18 23/02/2026
175 Osmosis Osmosis USDC/OSMO $0.9860 $0 11:25:11 23/02/2026
176 Binance TH Binance TH OSMO/USDT $0.03550 $0 19:57:07 23/02/2026
177 Gate US Gate US OSMO/USDT $0.03564 $0 20:00:07 23/02/2026

Thông tin thị trường giao dịch Osmosis (OSMO)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:08 23/02/2026, cặp giao dịch OSMO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,103 với tỷ giá $0.03560.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.

Cặp: Tên cặp giao dịch OSMO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Osmosis (OSMO) Cặp giao dịch Osmosis (OSMO) - GiaCoin.com
4.3 trên 1018 đánh giá