Osmosis OSMO
Xếp hạng #191
01:49:00 23/02/2025
Giá Osmosis (OSMO)
$0.3414 2.8%
0.000003534 BTC
8,826 VND
Thấp: $0.3233
Cao: $0.3423
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
OSMO/USDT | $0.3421 | $48,199,484 | 01:02:58 23/02/2025 |
| 2 |  Osmosis |
USDC/OSMO | $0.9986 | $1,282,677 | 00:59:56 23/02/2025 |
| 3 |  Binance |
OSMO/USDT | $0.3420 | $1,003,153 | 00:56:57 23/02/2025 |
| 4 |  SuperEx |
OSMO/USDT | $0.3420 | $637,799 | 01:03:05 23/02/2025 |
| 5 |  HTX |
OSMO/USDT | $0.3410 | $570,396 | 00:56:57 23/02/2025 |
| 6 |  Ourbit |
OSMO/USDT | $0.3415 | $536,933 | 00:59:58 23/02/2025 |
| 7 |  Gate.io |
OSMO/USDT | $0.3421 | $446,345 | 00:56:57 23/02/2025 |
| 8 |  BitMart |
OSMO/USDT | $0.3419 | $383,815 | 00:59:53 23/02/2025 |
| 9 | Osmosis |
TIA/OSMO | $3.82 | $360,467 | 00:59:56 23/02/2025 |
| 10 |  MEXC |
OSMO/USDT | $0.3414 | $267,786 | 00:56:53 23/02/2025 |
| 11 |  GroveX |
OSMO/USDT | $0.3421 | $185,931 | 01:02:57 23/02/2025 |
| 12 |  WhiteBIT |
OSMO/USDT | $0.3420 | $185,428 | 01:00:03 23/02/2025 |
| 13 | Osmosis |
ATOM/OSMO | $4.94 | $179,283 | 00:59:56 23/02/2025 |
| 14 |  Tapbit |
OSMO/USDT | $0.3419 | $165,039 | 00:59:54 23/02/2025 |
| 15 | Osmosis |
AKT/OSMO | $1.84 | $153,751 | 00:59:56 23/02/2025 |
| 16 |  Bitrue |
OSMO/USDT | $0.2970 | $149,981 | 01:00:03 23/02/2025 |
| 17 | Osmosis |
AXL/OSMO | $0.4867 | $146,093 | 00:59:56 23/02/2025 |
| 18 | Osmosis |
ATOM/OSMO | $4.96 | $144,065 | 00:59:56 23/02/2025 |
| 19 |  OrangeX |
OSMO/USDT | $0.3420 | $111,069 | 00:59:52 23/02/2025 |
| 20 |  Zoomex |
OSMO/USDT | $0.3415 | $108,663 | 00:59:58 23/02/2025 |
| 21 |  Bithumb |
OSMO/KRW | $0.3494 | $87,716.95 | 00:59:52 23/02/2025 |
| 22 | Osmosis |
USDC/OSMO | $0.9984 | $84,587.86 | 00:59:56 23/02/2025 |
| 23 | Osmosis |
CRO/OSMO | $0.08536 | $84,309.11 | 00:59:56 23/02/2025 |
| 24 |  Coinbase Exchange |
OSMO/USD | $0.3415 | $74,228.57 | 00:56:53 23/02/2025 |
| 25 |  Bitcastle |
OSMO/USDT | $0.3420 | $72,296.09 | 01:02:56 23/02/2025 |
| 26 | Osmosis |
AXL/OSMO | $0.4850 | $63,327.76 | 00:59:56 23/02/2025 |
| 27 |  KuCoin |
OSMO/USDT | $0.3421 | $55,826.10 | 00:56:57 23/02/2025 |
| 28 |  DigiFinex |
OSMO/USDT | $0.3420 | $52,538.34 | 00:59:53 23/02/2025 |
| 29 | Osmosis |
SEI/OSMO | $0.2758 | $51,405.12 | 00:59:56 23/02/2025 |
| 30 |  Bitget |
OSMO/USDT | $0.3410 | $49,874.80 | 00:56:59 23/02/2025 |
| 31 |  LBank |
OSMO/USDT | $0.3419 | $45,874.72 | 00:59:53 23/02/2025 |
| 32 | Osmosis |
axlUSDC/OSMO | $1.00 | $45,084.79 | 00:59:56 23/02/2025 |
| 33 |  Tokenize Xchange |
OSMO/USD | $0.3386 | $41,795.25 | 01:02:54 23/02/2025 |
| 34 | Tokenize Xchange |
OSMO/SGD | $0.3390 | $41,763.40 | 01:02:54 23/02/2025 |
| 35 |  Pionex |
OSMO/USDT | $0.3420 | $41,458.61 | 00:59:52 23/02/2025 |
| 36 | Osmosis |
ETH/OSMO | $2,792.91 | $39,819.93 | 00:59:56 23/02/2025 |
| 37 |  BingX |
OSMO/USDT | $0.3415 | $39,121.79 | 01:00:03 23/02/2025 |
| 38 | Osmosis |
STARS/OSMO | $0.003502 | $38,623.88 | 00:59:56 23/02/2025 |
| 39 |  BloFin |
OSMO/USDT | $0.3415 | $34,345.95 | 00:59:55 23/02/2025 |
| 40 |  BYDFi |
OSMO/USDT | $0.3420 | $32,948.87 | 01:02:52 23/02/2025 |
| 41 | Osmosis |
AKT/OSMO | $1.83 | $31,550.89 | 00:59:56 23/02/2025 |
| 42 |  Kraken |
OSMO/USD | $0.3411 | $31,350.10 | 00:57:03 23/02/2025 |
| 43 |  Helix |
OSMO/USDT | $0.3420 | $30,951.27 | 00:59:58 23/02/2025 |
| 44 | Osmosis |
FET/OSMO | $0.7986 | $30,133.22 | 00:59:56 23/02/2025 |
| 45 |  Zedxion Exchange |
OSMO/USDT | $0.3421 | $29,345.23 | 01:02:56 23/02/2025 |
| 46 | Osmosis |
BLD/OSMO | $0.03566 | $29,316.27 | 00:59:56 23/02/2025 |
| 47 | Osmosis |
DYM/OSMO | $0.5173 | $26,081.96 | 00:59:56 23/02/2025 |
| 48 | Osmosis |
SCRT/OSMO | $0.2686 | $25,226.97 | 00:59:56 23/02/2025 |
| 49 | Osmosis |
axlUSDC/OSMO | $0.9997 | $21,278.36 | 00:59:56 23/02/2025 |
| 50 |  Phemex |
OSMO/USDT | $0.3426 | $20,006.59 | 01:00:03 23/02/2025 |
| 51 | Osmosis |
COREUM/OSMO | $0.1779 | $17,857.85 | 00:59:56 23/02/2025 |
| 52 |  BVOX |
OSMO/USDT | $0.3420 | $15,506.38 | 00:59:55 23/02/2025 |
| 53 | Osmosis |
KUJI/OSMO | $0.3540 | $12,749.41 | 00:59:56 23/02/2025 |
| 54 | Osmosis |
stOSMO/OSMO | $0.4553 | $12,462.49 | 00:59:56 23/02/2025 |
| 55 | Osmosis |
INJ/OSMO | $15.55 | $11,972.00 | 00:59:56 23/02/2025 |
| 56 | Osmosis |
USDT/OSMO | $0.9981 | $11,608.94 | 00:59:56 23/02/2025 |
| 57 | Osmosis |
ETH/OSMO | $2,785.27 | $10,820.76 | 00:59:56 23/02/2025 |
| 58 |  Hibt |
OSMO/USDT | $0.3421 | $9,846.92 | 01:00:03 23/02/2025 |
| 59 | Osmosis |
CRO/OSMO | $0.08550 | $9,584.21 | 00:59:56 23/02/2025 |
| 60 | Osmosis |
DYDX/OSMO | $0.8007 | $9,491.74 | 00:59:56 23/02/2025 |
| 61 | Osmosis |
JKL/OSMO | $0.1571 | $9,186.80 | 00:59:56 23/02/2025 |
| 62 |  Crypto.com Exchange |
OSMO/USD | $0.3412 | $8,644.06 | 00:59:53 23/02/2025 |
| 63 | Osmosis |
EVMOS/OSMO | $0.01030 | $7,577.37 | 00:59:56 23/02/2025 |
| 64 | Osmosis |
XPRT/OSMO | $0.1180 | $7,454.60 | 00:59:56 23/02/2025 |
| 65 |  Bitexen |
OSMO/TRY | $0.3373 | $7,058.23 | 01:00:02 23/02/2025 |
| 66 | Osmosis |
FLIX/OSMO | $0.05151 | $6,771.31 | 00:59:56 23/02/2025 |
| 67 | BloFin |
OSMO/USDT | $0.3413 | $6,668.55 | 00:59:58 23/02/2025 |
| 68 | Osmosis |
STRD/OSMO | $0.2429 | $6,624.11 | 00:59:56 23/02/2025 |
| 69 | Osmosis |
WBNB/OSMO | $669.30 | $6,611.40 | 00:59:56 23/02/2025 |
| 70 | Osmosis |
JUNO/OSMO | $0.1390 | $6,489.47 | 00:59:56 23/02/2025 |
| 71 | Osmosis |
NTRN/OSMO | $0.1892 | $6,431.68 | 00:59:56 23/02/2025 |
| 72 | Osmosis |
SCRT/OSMO | $0.2680 | $6,085.50 | 00:59:56 23/02/2025 |
| 73 | Osmosis |
XPRT/OSMO | $0.1182 | $5,989.66 | 00:59:56 23/02/2025 |
| 74 |  ChangeNOW |
OSMO/BTC | $0.3351 | $5,722.29 | 01:02:57 23/02/2025 |
| 75 | Osmosis |
ATOM/OSMO | $4.95 | $5,710.10 | 00:59:56 23/02/2025 |
| 76 | Osmosis |
LVN/OSMO | $0.005724 | $5,455.86 | 00:59:56 23/02/2025 |
| 77 | Osmosis |
PICA/OSMO | $0.0001166 | $4,975.86 | 00:59:56 23/02/2025 |
| 78 |  Bitvavo |
OSMO/EUR | $0.3419 | $4,357.54 | 00:59:53 23/02/2025 |
| 79 |  CoinEx |
OSMO/USDT | $0.3404 | $4,244.23 | 00:59:53 23/02/2025 |
| 80 | Osmosis |
USTC/OSMO | $0.01688 | $3,983.20 | 00:59:56 23/02/2025 |
| 81 | Osmosis |
WMATIC/OSMO | $0.2974 | $3,532.56 | 00:59:56 23/02/2025 |
| 82 | Osmosis |
JUNO/OSMO | $0.1394 | $3,152.71 | 00:59:56 23/02/2025 |
| 83 | Osmosis |
LUNA/OSMO | $0.2557 | $2,989.12 | 00:59:56 23/02/2025 |
| 84 | Osmosis |
HUAHUA/OSMO | $0.00002948 | $2,916.82 | 00:59:56 23/02/2025 |
| 85 | Osmosis |
KAVA/OSMO | $0.4360 | $2,776.97 | 00:59:56 23/02/2025 |
| 86 | Osmosis |
STRD/OSMO | $0.2421 | $2,759.87 | 00:59:56 23/02/2025 |
| 87 | Osmosis |
USDC/OSMO | $1.00 | $2,707.11 | 00:59:56 23/02/2025 |
| 88 | Osmosis |
SOMM/OSMO | $0.007696 | $2,606.37 | 00:59:56 23/02/2025 |
| 89 | Osmosis |
DVPN/OSMO | $0.0004155 | $2,481.38 | 00:59:56 23/02/2025 |
| 90 | Osmosis |
STARS/OSMO | $0.003497 | $2,477.38 | 00:59:56 23/02/2025 |
| 91 | Osmosis |
NYM/OSMO | $0.07107 | $2,230.16 | 00:59:56 23/02/2025 |
| 92 |  TGEX |
OSMO/USDT | $0.3421 | $2,032.66 | 01:03:00 23/02/2025 |
| 93 | Osmosis |
DAI/OSMO | $1.00 | $1,930.55 | 00:59:56 23/02/2025 |
| 94 | Osmosis |
USDC/OSMO | $1.00 | $1,716.18 | 00:59:56 23/02/2025 |
| 95 | Osmosis |
REGEN/OSMO | $0.03163 | $1,715.66 | 00:59:56 23/02/2025 |
| 96 | Osmosis |
CHEQ/OSMO | $0.02919 | $1,639.35 | 00:59:56 23/02/2025 |
| 97 | Kraken |
OSMO/EUR | $0.3504 | $1,509.32 | 00:57:03 23/02/2025 |
| 98 | Osmosis |
PSTAKE/OSMO | $0.02418 | $1,474.54 | 00:59:56 23/02/2025 |
| 99 | Osmosis |
WAVAX/OSMO | $26.02 | $1,426.66 | 00:59:56 23/02/2025 |
| 100 | Osmosis |
DAI/OSMO | $1.00 | $1,402.44 | 00:59:56 23/02/2025 |
| 101 | Osmosis |
KYVE/OSMO | $0.01625 | $1,376.15 | 00:59:56 23/02/2025 |
| 102 | Osmosis |
TIA/OSMO | $3.82 | $1,350.67 | 00:59:56 23/02/2025 |
| 103 | Osmosis |
HUAHUA/OSMO | $0.00002957 | $1,319.25 | 00:59:56 23/02/2025 |
| 104 | Osmosis |
SOMM/OSMO | $0.007680 | $1,273.35 | 00:59:56 23/02/2025 |
| 105 | Osmosis |
MARS/OSMO | $0.01462 | $1,253.64 | 00:59:56 23/02/2025 |
| 106 |  WEEX |
OSMO/USDT | $0.3421 | $1,209.21 | 01:00:04 23/02/2025 |
| 107 | Osmosis |
UX/OSMO | $0.0005430 | $1,187.75 | 00:59:56 23/02/2025 |
| 108 | Osmosis |
BLD/OSMO | $0.03572 | $1,169.69 | 00:59:56 23/02/2025 |
| 109 | Osmosis |
ATOM/OSMO | $4.94 | $1,036.00 | 00:59:56 23/02/2025 |
| 110 |  Kujira Fin |
OSMO/MNTA | $0.3391 | $917.90 | 00:59:54 23/02/2025 |
| 111 | Osmosis |
ION/OSMO | $157.36 | $893.06 | 00:59:56 23/02/2025 |
| 112 | Osmosis |
IST/OSMO | $1.00 | $801.42 | 00:59:56 23/02/2025 |
| 113 | Osmosis |
FLIX/OSMO | $0.05145 | $781.58 | 00:59:56 23/02/2025 |
| 114 | Osmosis |
MNTA/OSMO | $0.1155 | $669.16 | 00:59:56 23/02/2025 |
| 115 | Osmosis |
REGEN/OSMO | $0.03151 | $652.04 | 00:59:56 23/02/2025 |
| 116 |  Bitkub |
OSMO/THB | $0.3363 | $646.43 | 00:59:54 23/02/2025 |
| 117 | Osmosis |
GRAV/OSMO | $0.0005712 | $628.27 | 00:59:56 23/02/2025 |
| 118 | Osmosis |
DOT/OSMO | $5.12 | $613.58 | 00:59:56 23/02/2025 |
| 119 | Osmosis |
BOOT/OSMO | $0.000000004281 | $603.28 | 00:59:56 23/02/2025 |
| 120 |  CoinDCX |
OSMO/INR | $0.3555 | $572.26 | 01:02:53 23/02/2025 |
| 121 | Osmosis |
TIA/OSMO | $3.83 | $564.47 | 00:59:56 23/02/2025 |
| 122 | Osmosis |
LUNC/OSMO | $0.00007432 | $563.17 | 00:59:56 23/02/2025 |
| 123 | Osmosis |
XPLA/OSMO | $0.05822 | $561.52 | 00:59:56 23/02/2025 |
| 124 | Osmosis |
DVPN/OSMO | $0.0004156 | $536.42 | 00:59:56 23/02/2025 |
| 125 | Osmosis |
DOT/OSMO | $5.11 | $532.16 | 00:59:56 23/02/2025 |
| 126 | Osmosis |
MEME/OSMO | $0.000005530 | $448.27 | 00:59:56 23/02/2025 |
| 127 | Osmosis |
C4E/OSMO | $0.01192 | $443.85 | 00:59:56 23/02/2025 |
| 128 | Osmosis |
BZE/OSMO | $0.0008225 | $441.48 | 00:59:56 23/02/2025 |
| 129 | Osmosis |
ODIN/OSMO | $0.008490 | $415.32 | 00:59:56 23/02/2025 |
| 130 | Osmosis |
KAVA/OSMO | $0.4359 | $408.32 | 00:59:56 23/02/2025 |
| 131 |  TRIV |
OSMO/IDR | $0.3433 | $398.67 | 01:03:00 23/02/2025 |
| 132 | TRIV |
OSMO/USDT | $0.3421 | $397.30 | 01:03:00 23/02/2025 |
| 133 | Osmosis |
MARS/OSMO | $0.01464 | $385.84 | 00:59:56 23/02/2025 |
| 134 | Osmosis |
LIKE/OSMO | $0.001563 | $350.47 | 00:59:56 23/02/2025 |
| 135 | Osmosis |
BTSG/OSMO | $0.009430 | $346.41 | 00:59:56 23/02/2025 |
| 136 | Osmosis |
IRIS/OSMO | $0.002982 | $334.19 | 00:59:56 23/02/2025 |
| 137 | Osmosis |
UX/OSMO | $0.0005456 | $330.47 | 00:59:56 23/02/2025 |
| 138 | Osmosis |
PLQ/OSMO | $0.003142 | $327.72 | 00:59:56 23/02/2025 |
| 139 |  Tokocrypto |
OSMO/USDT | $0.3421 | $325.08 | 01:00:03 23/02/2025 |
| 140 | Osmosis |
WHALE/OSMO | $0.001240 | $322.04 | 00:59:56 23/02/2025 |
| 141 | Osmosis |
ION/OSMO | $155.66 | $306.42 | 00:59:56 23/02/2025 |
| 142 | Osmosis |
ISLM/OSMO | $0.03747 | $280.77 | 00:59:56 23/02/2025 |
| 143 | Osmosis |
WBTC/OSMO | $96,652.84 | $274.26 | 00:59:56 23/02/2025 |
| 144 | Osmosis |
SOURCE/OSMO | $0.001288 | $256.54 | 00:59:56 23/02/2025 |
| 145 | Osmosis |
TORI/OSMO | $0.0009540 | $251.22 | 00:59:56 23/02/2025 |
| 146 | Osmosis |
stOSMO/OSMO | $0.4541 | $249.22 | 00:59:56 23/02/2025 |
| 147 | Osmosis |
BCNA/OSMO | $0.0006043 | $242.63 | 00:59:56 23/02/2025 |
| 148 | Osmosis |
QCK/OSMO | $0.006037 | $228.54 | 00:59:56 23/02/2025 |
| 149 | Osmosis |
MNTL/OSMO | $0.0006539 | $227.70 | 00:59:56 23/02/2025 |
| 150 | Osmosis |
NTRN/OSMO | $0.1892 | $226.23 | 00:59:56 23/02/2025 |
| 151 | Osmosis |
IST/OSMO | $1.00 | $222.41 | 00:59:56 23/02/2025 |
| 152 | CoinDCX |
OSMO/USDT | $0.3413 | $220.35 | 01:02:53 23/02/2025 |
| 153 | Osmosis |
NOM/OSMO | $0.01151 | $158.47 | 19:00:06 22/02/2025 |
| 154 | Osmosis |
EEUR/OSMO | $0.2555 | $145.54 | 00:59:56 23/02/2025 |
| 155 | Osmosis |
GRAV/OSMO | $0.0005706 | $114.89 | 00:59:56 23/02/2025 |
| 156 | Osmosis |
NGM/OSMO | $0.01206 | $113.56 | 00:59:56 23/02/2025 |
| 157 | Osmosis |
WHALE/OSMO | $0.001240 | $109.23 | 00:59:56 23/02/2025 |
| 158 | Osmosis |
ARB/OSMO | $0.4873 | $107.92 | 00:59:56 23/02/2025 |
| 159 | Osmosis |
CMDX/OSMO | $0.002371 | $106.29 | 00:59:56 23/02/2025 |
| 160 | Osmosis |
CRBRUS/OSMO | $0.000006690 | $105.79 | 00:59:56 23/02/2025 |
| 161 | Osmosis |
OM/OSMO | $7.37 | $102.54 | 00:59:56 23/02/2025 |
| 162 | Osmosis |
LUM/OSMO | $0.00004405 | $94.65 | 00:59:56 23/02/2025 |
| 163 | Osmosis |
LUNA/OSMO | $0.2552 | $90.34 | 00:59:56 23/02/2025 |
| 164 | Osmosis |
BTSG/OSMO | $0.009439 | $77.46 | 00:59:56 23/02/2025 |
| 165 | Osmosis |
IRIS/OSMO | $0.002999 | $57.99 | 00:59:56 23/02/2025 |
| 166 | Osmosis |
XKI/OSMO | $0.0006325 | $50.50 | 00:59:56 23/02/2025 |
| 167 | Osmosis |
ION/OSMO | $156.36 | $32.15 | 00:59:56 23/02/2025 |
| 168 | Osmosis |
ISLM/OSMO | $0.03752 | $27.21 | 00:59:56 23/02/2025 |
| 169 | Osmosis |
RIO/OSMO | $0.3705 | $24.45 | 00:59:56 23/02/2025 |
| 170 | Osmosis |
SCR/OSMO | $0.01415 | $23.34 | 00:59:56 23/02/2025 |
| 171 |  Korbit |
OSMO/KRW | $0.3473 | $20.88 | 00:59:52 23/02/2025 |
| 172 | Osmosis |
QCK/OSMO | $0.005898 | $19.95 | 00:59:56 23/02/2025 |
| 173 | Osmosis |
ISLM/OSMO | $0.03770 | $15.95 | 00:59:56 23/02/2025 |
| 174 | Osmosis |
SOL/OSMO | $172.63 | $11.16 | 00:59:56 23/02/2025 |
| 175 | Osmosis |
ATOM/OSMO | $4.93 | $6.34 | 00:59:56 23/02/2025 |
| 176 | Osmosis |
WHALE/OSMO | $0.001235 | $4.82 | 00:59:56 23/02/2025 |
| 177 | Osmosis |
USDC/OSMO | $1.01 | $4.24 | 00:59:56 23/02/2025 |
| 178 | Osmosis |
SEI/OSMO | $0.2783 | $4.07 | 00:59:56 23/02/2025 |
| 179 | Kujira Fin |
OSMO/USK | $0.3423 | $3.13 | 00:59:54 23/02/2025 |
| 180 | Osmosis |
stTIA/OSMO | $4.26 | $2.51 | 00:59:56 23/02/2025 |
| 181 | Osmosis |
CUDOS/OSMO | $0.008347 | $0.7914 | 07:00:01 22/02/2025 |
| 182 | Osmosis |
ATOM/OSMO | $4.86 | $0.5295 | 00:59:56 23/02/2025 |
| 183 | Osmosis |
DYM/OSMO | $0.5021 | $0.4821 | 00:59:56 23/02/2025 |
| 184 | Osmosis |
REBUS/OSMO | $0.0007282 | $0.2751 | 19:00:06 22/02/2025 |
| 185 | Osmosis |
AKT/OSMO | $1.81 | $0.1443 | 19:00:06 22/02/2025 |
| 186 | Osmosis |
DVPN/OSMO | $0.0004433 | $0.04192 | 19:00:00 21/02/2025 |
| 187 | Osmosis |
NOIS/OSMO | $0.0006347 | $0.03700 | 19:00:06 22/02/2025 |
| 188 | Osmosis |
USDC/OSMO | $1.01 | $0.007838 | 00:59:56 23/02/2025 |
| 189 |  Poloniex |
OSMO/USDT | $0.3040 | $0 | 00:59:53 23/02/2025 |
| 190 |  HitBTC |
OSMO/USDT | $0.3000 | $0 | 00:59:53 23/02/2025 |
| 191 |  TradeOgre |
OSMO/USDT | $0.4400 | $0 | 00:59:53 23/02/2025 |
| 192 | Kujira Fin |
ATOM/OSMO | $4.89 | $0 | 00:59:54 23/02/2025 |
| 193 | Kujira Fin |
OSMO/axlUSDC | $15.33 | $0 | 00:59:54 23/02/2025 |
| 194 | Kujira Fin |
stOSMO/OSMO | $0.3565 | $0 | 00:59:54 23/02/2025 |
| 195 |  Binance TH |
OSMO/USDT | $0.3421 | $0 | 01:00:05 23/02/2025 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 23/02/2025, cặp giao dịch OSMO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,199,484 với tỷ giá $0.3421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.