Osmosis OSMO
Xếp hạng #618
17:29:00 07/04/2026
Giá Osmosis (OSMO)
$0.03024 -4.93%
0.0000004401 BTC
815 VND
Thấp: $0.03013
Cao: $0.03185
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
OSMO/USDT | $0.02970 | $386,446 | 16:57:13 07/04/2026 |
| 2 |  HTX |
OSMO/USDT | $0.03040 | $352,039 | 16:59:54 07/04/2026 |
| 3 |  BitMart |
OSMO/USDT | $0.03030 | $328,478 | 16:57:08 07/04/2026 |
| 4 |  Pionex |
OSMO/USDT | $0.03040 | $269,234 | 16:57:08 07/04/2026 |
| 5 |  Picol |
OSMO/USDT | $0.03040 | $237,905 | 17:00:08 07/04/2026 |
| 6 |  Phemex |
OSMO/USDT | $0.03040 | $198,134 | 16:57:12 07/04/2026 |
| 7 |  Binance |
OSMO/USDT | $0.03040 | $172,349 | 16:57:12 07/04/2026 |
| 8 |  Osmosis |
USDC/OSMO | $0.9965 | $90,003.63 | 16:58:17 07/04/2026 |
| 9 |  BTCC |
OSMO/USDT | $0.03040 | $86,181.28 | 16:57:10 07/04/2026 |
| 10 |  WhiteBIT |
OSMO/USDT | $0.03030 | $62,223.03 | 16:57:07 07/04/2026 |
| 11 |  OrangeX |
OSMO/USDT | $0.03020 | $59,258.44 | 16:57:10 07/04/2026 |
| 12 |  MEXC |
OSMO/USDT | $0.03031 | $55,681.14 | 16:42:07 07/04/2026 |
| 13 |  BlockFin |
OSMO/USDT | $0.03040 | $52,079.31 | 17:00:07 07/04/2026 |
| 14 |  LBank |
OSMO/USDT | $0.03032 | $48,061.09 | 16:57:08 07/04/2026 |
| 15 |  Bitcastle |
OSMO/USDT | $0.03030 | $40,127.40 | 17:00:09 07/04/2026 |
| 16 |  BloFin |
OSMO/USDT | $0.03040 | $31,168.43 | 16:57:11 07/04/2026 |
| 17 | Osmosis |
ATOM/OSMO | $1.68 | $24,339.26 | 16:57:07 07/04/2026 |
| 18 | Osmosis |
AXL/OSMO | $0.04491 | $22,998.57 | 16:41:15 07/04/2026 |
| 19 |  Coinbase Exchange |
OSMO/USD | $0.03020 | $21,523.24 | 16:57:17 07/04/2026 |
| 20 |  Bithumb |
OSMO/KRW | $0.03032 | $17,999.32 | 16:59:54 07/04/2026 |
| 21 | Osmosis |
axlUSDC/OSMO | $0.9953 | $16,288.88 | 16:54:58 07/04/2026 |
| 22 | Binance |
OSMO/USDC | $0.03049 | $15,660.65 | 16:57:12 07/04/2026 |
| 23 | Osmosis |
AXL/OSMO | $0.04497 | $15,442.79 | 15:16:13 07/04/2026 |
| 24 | Osmosis |
ATOM/OSMO | $1.68 | $11,059.00 | 16:21:42 07/04/2026 |
| 25 |  DigiFinex |
OSMO/USDT | $0.03040 | $8,664.76 | 16:54:07 07/04/2026 |
| 26 | Osmosis |
TIA/OSMO | $0.2880 | $8,584.07 | 16:42:13 07/04/2026 |
| 27 |  Gate |
OSMO/USDT | $0.03039 | $8,210.62 | 16:57:12 07/04/2026 |
| 28 |  idax exchange |
OSMO/USDT | $0.03030 | $8,153.53 | 17:00:11 07/04/2026 |
| 29 |  KuCoin |
OSMO/USDT | $0.03020 | $6,955.35 | 16:57:07 07/04/2026 |
| 30 | Osmosis |
FET/OSMO | $0.2363 | $6,063.46 | 16:33:01 07/04/2026 |
| 31 |  Kraken |
OSMO/USD | $0.03029 | $5,377.80 | 16:59:53 07/04/2026 |
| 32 | Osmosis |
AKT/OSMO | $0.4225 | $5,315.26 | 16:25:35 07/04/2026 |
| 33 |  CoinUp.io |
OSMO/USDT | $0.03040 | $5,269.87 | 16:57:11 07/04/2026 |
| 34 |  BVOX |
OSMO/USDT | $0.03030 | $5,144.12 | 16:57:11 07/04/2026 |
| 35 |  WEEX |
OSMO/USDT | $0.03040 | $5,059.79 | 16:57:08 07/04/2026 |
| 36 | Osmosis |
BLD/OSMO | $0.003938 | $4,838.38 | 16:08:02 07/04/2026 |
| 37 | Osmosis |
COREUM/OSMO | $0.01240 | $4,213.41 | 16:45:41 07/04/2026 |
| 38 | Osmosis |
SCRT/OSMO | $0.08608 | $4,144.05 | 16:56:01 07/04/2026 |
| 39 | Osmosis |
allBTC/OSMO | $68,586.04 | $3,080.22 | 16:58:17 07/04/2026 |
| 40 | Osmosis |
XPLA/OSMO | $0.01170 | $3,078.68 | 16:55:30 07/04/2026 |
| 41 | Osmosis |
SCRT/OSMO | $0.08612 | $3,029.83 | 16:31:38 07/04/2026 |
| 42 | Osmosis |
axlUSDC/OSMO | $0.9978 | $2,943.11 | 16:37:00 07/04/2026 |
| 43 |  CoinEx |
OSMO/USDT | $0.03035 | $2,917.80 | 16:59:53 07/04/2026 |
| 44 | Osmosis |
ETH/OSMO | $2,095.01 | $2,440.64 | 16:09:17 07/04/2026 |
| 45 | Osmosis |
DYDX/OSMO | $0.09287 | $1,951.71 | 15:27:14 07/04/2026 |
| 46 |  Bitvavo |
OSMO/EUR | $0.03016 | $1,844.73 | 16:57:08 07/04/2026 |
| 47 | Osmosis |
USTC/OSMO | $0.004490 | $1,730.56 | 15:18:06 07/04/2026 |
| 48 |  Crypto.com Exchange |
OSMO/USD | $0.03055 | $1,585.23 | 16:54:10 07/04/2026 |
| 49 | Osmosis |
HASH/OSMO | $0.009724 | $1,373.59 | 12:53:14 07/04/2026 |
| 50 | Osmosis |
ATONE/OSMO | $0.2987 | $1,347.88 | 16:58:10 07/04/2026 |
| 51 | WhiteBIT |
OSMO/USDC | $0.03089 | $1,278.46 | 16:57:07 07/04/2026 |
| 52 |  ChangeNOW |
OSMO/BTC | $0.02917 | $1,265.03 | 16:54:10 07/04/2026 |
| 53 | Osmosis |
IRIS/OSMO | $0.0003813 | $1,100.35 | 12:02:16 07/04/2026 |
| 54 | Osmosis |
P2P/OSMO | $0.0001497 | $990.57 | 15:31:03 07/04/2026 |
| 55 | Osmosis |
JKL/OSMO | $0.004952 | $972.06 | 16:38:39 07/04/2026 |
| 56 | Osmosis |
AKT/OSMO | $0.4219 | $702.68 | 16:56:49 07/04/2026 |
| 57 | Osmosis |
INJ/OSMO | $2.87 | $680.54 | 16:36:10 07/04/2026 |
| 58 | Osmosis |
GRAV/OSMO | $0.0006151 | $621.19 | 15:32:44 07/04/2026 |
| 59 | Osmosis |
JUNO/OSMO | $0.02526 | $617.82 | 15:28:45 07/04/2026 |
| 60 | Osmosis |
CRO/OSMO | $0.06859 | $566.04 | 16:50:24 07/04/2026 |
| 61 |  TGEX |
OSMO/USDT | $0.02970 | $556.07 | 13:15:11 07/04/2026 |
| 62 | Osmosis |
NTRN/OSMO | $0.002654 | $531.24 | 15:34:48 07/04/2026 |
| 63 | Osmosis |
STRD/OSMO | $0.02940 | $507.39 | 13:18:30 07/04/2026 |
| 64 | Osmosis |
KAVA/OSMO | $0.05231 | $503.64 | 15:52:39 07/04/2026 |
| 65 | Osmosis |
DAI/OSMO | $0.9931 | $485.49 | 13:32:44 07/04/2026 |
| 66 | Osmosis |
ETH/OSMO | $2,095.61 | $444.55 | 16:08:54 07/04/2026 |
| 67 |  Bitget |
OSMO/USDT | $0.03010 | $435.87 | 16:57:11 07/04/2026 |
| 68 | Osmosis |
JUNO/OSMO | $0.02535 | $432.94 | 16:55:44 07/04/2026 |
| 69 | Osmosis |
DAI/OSMO | $0.9865 | $425.40 | 09:16:35 07/04/2026 |
| 70 | Osmosis |
PICA/OSMO | $0.000002990 | $384.64 | 11:42:20 07/04/2026 |
| 71 |  Bit2Me |
OSMO/EUR | $0.03048 | $376.35 | 16:57:12 07/04/2026 |
| 72 | Osmosis |
XPRT/OSMO | $0.004902 | $285.87 | 16:39:30 07/04/2026 |
| 73 | Osmosis |
LUNC/OSMO | $0.00003630 | $260.91 | 15:29:03 07/04/2026 |
| 74 | Osmosis |
CHEQ/OSMO | $0.002865 | $218.50 | 15:28:47 07/04/2026 |
| 75 |  TRIV |
OSMO/IDR | $0.03036 | $215.89 | 17:00:15 07/04/2026 |
| 76 |  BitradeX |
OSMO/USDT | $0.1755 | $215.77 | 16:57:07 07/04/2026 |
| 77 | TRIV |
OSMO/USDT | $0.03030 | $215.46 | 17:00:15 07/04/2026 |
| 78 | Osmosis |
REGEN/OSMO | $0.002464 | $183.13 | 16:44:39 07/04/2026 |
| 79 | Osmosis |
LUNA/OSMO | $0.05480 | $165.57 | 16:57:12 07/04/2026 |
| 80 | Osmosis |
SOMM/OSMO | $0.0003309 | $160.68 | 13:06:16 07/04/2026 |
| 81 | Osmosis |
stOSMO/OSMO | $0.04536 | $159.93 | 06:27:58 06/04/2026 |
| 82 | Osmosis |
GRAV/OSMO | $0.0006057 | $157.28 | 15:32:44 07/04/2026 |
| 83 | Osmosis |
C4E/OSMO | $0.001667 | $152.73 | 16:45:45 07/04/2026 |
| 84 | Osmosis |
XPRT/OSMO | $0.004916 | $144.54 | 10:32:40 07/04/2026 |
| 85 |  Tokocrypto |
OSMO/USDT | $0.03040 | $140.41 | 16:57:09 07/04/2026 |
| 86 | Osmosis |
UX/OSMO | $0.00003477 | $134.46 | 12:05:28 07/04/2026 |
| 87 | Osmosis |
SEI/OSMO | $0.05366 | $130.72 | 15:09:47 07/04/2026 |
| 88 | Osmosis |
CRO/OSMO | $0.06862 | $127.65 | 16:10:49 07/04/2026 |
| 89 | Osmosis |
stOSMO/OSMO | $0.04339 | $126.48 | 09:47:56 07/04/2026 |
| 90 | Osmosis |
STRD/OSMO | $0.02934 | $120.87 | 13:33:46 07/04/2026 |
| 91 |  Bitkub |
OSMO/THB | $0.02673 | $112.93 | 16:54:09 07/04/2026 |
| 92 | Osmosis |
WBNB/OSMO | $586.27 | $107.77 | 11:52:03 07/04/2026 |
| 93 | Osmosis |
ION/OSMO | $23.05 | $102.79 | 15:37:22 07/04/2026 |
| 94 | Osmosis |
SOMM/OSMO | $0.0003344 | $100.56 | 13:06:16 07/04/2026 |
| 95 | Osmosis |
LUNC/OSMO | $0.00003489 | $81.38 | 19:02:33 06/04/2026 |
| 96 | Osmosis |
DRAGON/OSMO | $0.0001811 | $79.30 | 13:59:13 07/04/2026 |
| 97 | Osmosis |
P2P/OSMO | $0.0001513 | $61.25 | 16:01:50 07/04/2026 |
| 98 | Osmosis |
USDC/OSMO | $0.9313 | $61.15 | 16:54:58 07/04/2026 |
| 99 | Osmosis |
KAVA/OSMO | $0.05219 | $60.22 | 15:04:08 07/04/2026 |
| 100 | Osmosis |
BZE/OSMO | $0.0006477 | $55.82 | 14:06:33 07/04/2026 |
| 101 | Osmosis |
ATOM/OSMO | $1.68 | $55.67 | 16:29:57 07/04/2026 |
| 102 |  CoinDCX |
OSMO/INR | $0.03203 | $52.76 | 16:57:10 07/04/2026 |
| 103 | Osmosis |
USDC/OSMO | $0.9959 | $48.75 | 16:45:53 07/04/2026 |
| 104 | Osmosis |
IST/OSMO | $0.9893 | $42.86 | 15:12:05 07/04/2026 |
| 105 | Osmosis |
UX/OSMO | $0.00003472 | $35.07 | 12:01:09 07/04/2026 |
| 106 | Osmosis |
STARS/OSMO | $0.0001361 | $31.49 | 14:04:25 07/04/2026 |
| 107 | Osmosis |
LUNA/OSMO | $0.05578 | $28.87 | 16:57:12 07/04/2026 |
| 108 | Osmosis |
PSTAKE/OSMO | $0.0001507 | $22.78 | 01:23:00 07/04/2026 |
| 109 | Osmosis |
ATOM/OSMO | $1.68 | $20.45 | 16:23:08 07/04/2026 |
| 110 | Osmosis |
WMATIC/OSMO | $0.09065 | $19.92 | 04:16:16 07/04/2026 |
| 111 | Osmosis |
WBTC/OSMO | $67,852.70 | $16.29 | 13:52:47 07/04/2026 |
| 112 | Osmosis |
IRIS/OSMO | $0.0003820 | $15.63 | 06:47:55 07/04/2026 |
| 113 | Osmosis |
STARS/OSMO | $0.0001368 | $15.24 | 15:21:19 07/04/2026 |
| 114 | Osmosis |
USDC/OSMO | $0.9941 | $13.38 | 13:36:21 07/04/2026 |
| 115 | Osmosis |
BTSG/OSMO | $0.0007011 | $12.30 | 16:34:08 07/04/2026 |
| 116 | Osmosis |
IST/OSMO | $0.9848 | $12.00 | 15:27:05 07/04/2026 |
| 117 | Osmosis |
EEUR/OSMO | $0.06730 | $11.49 | 14:20:43 07/04/2026 |
| 118 | Osmosis |
ION/OSMO | $23.26 | $10.65 | 15:13:16 07/04/2026 |
| 119 | Osmosis |
TIA/OSMO | $0.2847 | $9.20 | 14:49:11 07/04/2026 |
| 120 | CoinDCX |
OSMO/USDT | $0.03020 | $8.67 | 16:57:10 07/04/2026 |
| 121 | Osmosis |
USDT/OSMO | $0.9947 | $7.61 | 16:50:29 07/04/2026 |
| 122 | Osmosis |
KUJI/OSMO | $0.02039 | $7.27 | 12:21:10 07/04/2026 |
| 123 | Osmosis |
BLD/OSMO | $0.003927 | $6.82 | 12:05:51 07/04/2026 |
| 124 | Osmosis |
KYVE/OSMO | $0.001777 | $6.11 | 08:56:24 07/04/2026 |
| 125 | Osmosis |
USDC/OSMO | $0.9977 | $5.53 | 16:41:59 07/04/2026 |
| 126 | Osmosis |
BTSG/OSMO | $0.0007023 | $5.49 | 16:34:08 07/04/2026 |
| 127 | Osmosis |
QCK/OSMO | $0.0001787 | $5.47 | 12:03:19 07/04/2026 |
| 128 | Osmosis |
MNTL/OSMO | $0.00003791 | $5.16 | 20:24:55 06/04/2026 |
| 129 | Osmosis |
REGEN/OSMO | $0.002399 | $4.86 | 16:09:00 07/04/2026 |
| 130 | Osmosis |
PHOTON/OSMO | $0.04640 | $4.64 | 02:40:16 07/04/2026 |
| 131 | Osmosis |
HUAHUA/OSMO | $0.000002000 | $4.54 | 09:44:32 07/04/2026 |
| 132 | Osmosis |
ION/OSMO | $23.39 | $4.45 | 15:13:18 07/04/2026 |
| 133 | Osmosis |
PLQ/OSMO | $0.0004727 | $3.64 | 11:56:25 07/04/2026 |
| 134 | Osmosis |
HUAHUA/OSMO | $0.000002000 | $3.61 | 16:45:53 07/04/2026 |
| 135 |  Korbit |
OSMO/KRW | $0.03090 | $3.40 | 16:54:08 07/04/2026 |
| 136 | Osmosis |
EVMOS/OSMO | $0.0008380 | $3.18 | 06:48:59 07/04/2026 |
| 137 | Osmosis |
QCK/OSMO | $0.0001827 | $2.35 | 12:05:28 07/04/2026 |
| 138 | Osmosis |
NGM/OSMO | $0.004007 | $2.32 | 04:29:20 07/04/2026 |
| 139 | Osmosis |
ISLM/OSMO | $0.01194 | $1.88 | 15:05:27 07/04/2026 |
| 140 | Osmosis |
BOOT/OSMO | $0.000000000356 | $1.80 | 16:34:25 07/04/2026 |
| 141 | Osmosis |
CRBRUS/OSMO | $0.0000002400 | $1.78 | 03:41:13 05/04/2026 |
| 142 | Osmosis |
SCR/OSMO | $0.0004269 | $1.39 | 13:40:00 07/04/2026 |
| 143 | Osmosis |
FLIX/OSMO | $0.001487 | $1.19 | 10:19:04 05/04/2026 |
| 144 | Osmosis |
LIKE/OSMO | $0.0008717 | $1.02 | 21:25:07 06/04/2026 |
| 145 | Osmosis |
WAVAX/OSMO | $8.91 | $0.9937 | 21:25:14 06/04/2026 |
| 146 | Osmosis |
LVN/OSMO | $0.0005751 | $0.9106 | 08:04:02 06/04/2026 |
| 147 | Osmosis |
SOURCE/OSMO | $0.0002527 | $0.7357 | 08:56:24 07/04/2026 |
| 148 | Osmosis |
USDC/OSMO | $0.9922 | $0.6893 | 15:07:31 07/04/2026 |
| 149 | Osmosis |
ATOM/OSMO | $1.69 | $0.6013 | 14:56:15 07/04/2026 |
| 150 | Osmosis |
TORI/OSMO | $0.00002670 | $0.5980 | 14:56:53 07/04/2026 |
| 151 | Osmosis |
LUM/OSMO | $0.00001037 | $0.5730 | 19:45:35 06/04/2026 |
| 152 | Osmosis |
CMDX/OSMO | $0.00008320 | $0.5396 | 17:32:26 05/04/2026 |
| 153 | Osmosis |
OM/OSMO | $0.08707 | $0.3642 | 08:57:02 07/04/2026 |
| 154 | Osmosis |
RIO/OSMO | $0.04304 | $0.09136 | 09:05:08 07/04/2026 |
| 155 | Osmosis |
ODIN/OSMO | $0.00005076 | $0.08938 | 01:35:01 06/04/2026 |
| 156 | Osmosis |
WETH/OSMO | $2,122.22 | $0.08085 | 16:21:50 07/04/2026 |
| 157 | Osmosis |
DOT/OSMO | $1.37 | $0.05964 | 20:24:50 02/04/2026 |
| 158 | Osmosis |
FLIX/OSMO | $0.001452 | $0.03194 | 00:36:33 07/04/2026 |
| 159 |  Poloniex |
OSMO/USDT | $0.02790 | $0 | 16:58:53 07/04/2026 |
| 160 |  HitBTC |
OSMO/USDT | $0.03479 | $0 | 16:57:08 07/04/2026 |
| 161 |  ZebPay |
OSMO/INR | $0.03273 | $0 | 16:57:11 07/04/2026 |
| 162 |  Giottus |
OSMO/INR | $0.05488 | $0 | 16:30:08 07/04/2026 |
| 163 | Giottus |
OSMO/USDT | $0.03020 | $0 | 16:30:08 07/04/2026 |
| 164 | Osmosis |
ATOM/OSMO | $1.67 | $0 | 03:48:31 07/04/2026 |
| 165 | Osmosis |
BCNA/OSMO | $0.00006097 | $0 | 00:00:49 06/04/2026 |
| 166 | Osmosis |
DYM/OSMO | $0.03254 | $0 | 05:29:38 06/04/2026 |
| 167 | Osmosis |
NTRN/OSMO | $0.002661 | $0 | 05:03:05 07/04/2026 |
| 168 | Osmosis |
NYM/OSMO | $0.03475 | $0 | 12:13:56 07/04/2026 |
| 169 | Osmosis |
SOL/OSMO | $63.29 | $0 | 00:16:39 06/04/2026 |
| 170 | Osmosis |
TIA/OSMO | $0.2841 | $0 | 00:35:18 07/04/2026 |
| 171 |  Binance TH |
OSMO/USDT | $0.03040 | $0 | 16:57:12 07/04/2026 |
| 172 |  Gate US |
OSMO/USDT | $0.03043 | $0 | 17:00:07 07/04/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:13 07/04/2026, cặp giao dịch OSMO/USDT tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,446 với tỷ giá $0.02970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.