Osmosis OSMO
Xếp hạng #358
05:53:00 13/11/2025
Giá Osmosis (OSMO)
$0.1016 -2.3%
0.0000009980 BTC
2,830 VND
Thấp: $0.1003
Cao: $0.1067
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
OSMO/USDT | $0.1008 | $1,338,254 | 04:57:12 13/11/2025 |
| 2 |  HTX |
OSMO/USDT | $0.1015 | $1,288,188 | 04:59:54 13/11/2025 |
| 3 |  CRMClick |
OSMO/USDT | $0.1016 | $1,288,180 | 05:00:08 13/11/2025 |
| 4 |  Pionex |
OSMO/USDT | $0.1018 | $387,081 | 04:57:09 13/11/2025 |
| 5 |  BitMart |
OSMO/USDT | $0.1019 | $322,236 | 04:57:12 13/11/2025 |
| 6 |  BTCC |
OSMO/USDT | $0.1017 | $286,985 | 04:57:12 13/11/2025 |
| 7 |  Osmosis |
USDC/OSMO | $0.9975 | $269,415 | 04:59:45 13/11/2025 |
| 8 |  WhiteBIT |
OSMO/USDT | $0.1020 | $265,981 | 04:57:09 13/11/2025 |
| 9 |  Binance |
OSMO/USDT | $0.1019 | $241,983 | 04:56:32 13/11/2025 |
| 10 |  GroveX |
OSMO/USDT | $0.1019 | $227,423 | 04:54:07 13/11/2025 |
| 11 |  DigiFinex |
OSMO/USDT | $0.1017 | $77,097.14 | 04:57:09 13/11/2025 |
| 12 | Osmosis |
ATOM/OSMO | $2.89 | $77,019.32 | 04:58:40 13/11/2025 |
| 13 | Osmosis |
TIA/OSMO | $0.9248 | $71,088.10 | 04:54:05 13/11/2025 |
| 14 |  KuCoin |
OSMO/USDT | $0.1021 | $70,211.47 | 04:56:23 13/11/2025 |
| 15 |  Tapbit |
OSMO/USDT | $0.1017 | $57,926.58 | 04:57:07 13/11/2025 |
| 16 |  Bitcastle |
OSMO/USDT | $0.1017 | $53,186.38 | 05:00:14 13/11/2025 |
| 17 |  BingX |
OSMO/USDT | $0.1017 | $40,958.04 | 04:45:07 13/11/2025 |
| 18 |  LBank |
OSMO/USDT | $0.1016 | $39,134.29 | 04:57:08 13/11/2025 |
| 19 | Osmosis |
axlUSDC/OSMO | $0.9991 | $33,809.31 | 04:58:51 13/11/2025 |
| 20 | Osmosis |
ATOM/OSMO | $2.89 | $33,074.49 | 04:56:56 13/11/2025 |
| 21 |  OrangeX |
OSMO/USDT | $0.1017 | $27,944.48 | 04:57:07 13/11/2025 |
| 22 | Osmosis |
allBTC/OSMO | $101,221 | $26,817.68 | 04:59:21 13/11/2025 |
| 23 |  BlockFin |
OSMO/USDT | $0.1017 | $26,686.93 | 04:57:07 13/11/2025 |
| 24 |  Coinbase Exchange |
OSMO/USD | $0.1019 | $26,605.44 | 04:56:29 13/11/2025 |
| 25 | Osmosis |
AKT/OSMO | $0.6093 | $25,734.19 | 04:58:55 13/11/2025 |
| 26 | Osmosis |
USDC/OSMO | $0.9927 | $22,948.26 | 04:41:57 13/11/2025 |
| 27 | Binance |
OSMO/USDC | $0.1018 | $21,197.48 | 04:56:32 13/11/2025 |
| 28 |  Bithumb |
OSMO/KRW | $0.1048 | $19,083.15 | 04:59:30 13/11/2025 |
| 29 | Osmosis |
COREUM/OSMO | $0.09024 | $18,720.59 | 04:56:49 13/11/2025 |
| 30 |  BloFin |
OSMO/USDT | $0.1022 | $16,024.34 | 04:54:07 13/11/2025 |
| 31 |  Gate |
OSMO/USDT | $0.1016 | $15,530.33 | 04:56:24 13/11/2025 |
| 32 | Osmosis |
SCRT/OSMO | $0.1892 | $14,464.40 | 04:55:01 13/11/2025 |
| 33 |  Zedxion Exchange |
OSMO/USDT | $0.1018 | $13,884.61 | 05:00:11 13/11/2025 |
| 34 | Osmosis |
BLD/OSMO | $0.01120 | $13,168.15 | 04:59:04 13/11/2025 |
| 35 |  Kraken |
OSMO/USD | $0.1024 | $13,127.07 | 04:59:55 13/11/2025 |
| 36 |  Bitget |
OSMO/USDT | $0.1016 | $11,324.74 | 04:54:11 13/11/2025 |
| 37 | Osmosis |
JKL/OSMO | $0.02183 | $10,737.12 | 04:46:56 13/11/2025 |
| 38 | Osmosis |
DYDX/OSMO | $0.3057 | $10,263.20 | 04:32:57 13/11/2025 |
| 39 | Osmosis |
P2P/OSMO | $0.0002238 | $10,014.19 | 04:59:09 13/11/2025 |
| 40 | Osmosis |
AXL/OSMO | $0.1550 | $8,548.09 | 03:44:28 13/11/2025 |
| 41 | Osmosis |
ETH/OSMO | $3,415.57 | $8,097.91 | 04:54:41 13/11/2025 |
| 42 |  BYDFi |
OSMO/USDT | $0.1018 | $7,910.75 | 04:57:08 13/11/2025 |
| 43 |  BVOX |
OSMO/USDT | $0.1018 | $7,696.60 | 04:54:13 13/11/2025 |
| 44 | Osmosis |
STRD/OSMO | $0.06282 | $7,225.18 | 04:54:41 13/11/2025 |
| 45 | WhiteBIT |
OSMO/USDC | $0.1023 | $7,063.88 | 04:57:09 13/11/2025 |
| 46 | Osmosis |
FET/OSMO | $0.3158 | $5,856.03 | 04:31:43 13/11/2025 |
| 47 |  WEEX |
OSMO/USDT | $0.1019 | $5,079.41 | 04:57:08 13/11/2025 |
| 48 | Osmosis |
HASH/OSMO | $0.03101 | $5,041.67 | 04:48:55 13/11/2025 |
| 49 | Osmosis |
axlUSDC/OSMO | $0.9961 | $4,619.19 | 04:47:55 13/11/2025 |
| 50 | Osmosis |
REGEN/OSMO | $0.01028 | $4,454.64 | 04:45:21 13/11/2025 |
| 51 | Osmosis |
SCRT/OSMO | $0.1894 | $4,422.68 | 04:51:22 13/11/2025 |
| 52 | Osmosis |
stOSMO/OSMO | $0.1426 | $3,750.75 | 03:33:00 13/11/2025 |
| 53 | Osmosis |
INJ/OSMO | $7.28 | $3,637.48 | 04:54:05 13/11/2025 |
| 54 | Osmosis |
AXL/OSMO | $0.1552 | $3,609.53 | 03:34:28 13/11/2025 |
| 55 |  Crypto.com Exchange |
OSMO/USD | $0.1020 | $3,326.08 | 04:57:09 13/11/2025 |
| 56 | Osmosis |
CRO/OSMO | $0.1248 | $3,059.50 | 04:32:57 13/11/2025 |
| 57 | Osmosis |
DAI/OSMO | $1.00 | $2,798.38 | 02:07:44 13/11/2025 |
| 58 | Osmosis |
C4E/OSMO | $0.003181 | $2,602.17 | 04:34:23 13/11/2025 |
| 59 | Osmosis |
ETH/OSMO | $3,407.33 | $2,236.29 | 04:54:41 13/11/2025 |
| 60 | Osmosis |
DAI/OSMO | $0.9925 | $2,133.42 | 00:11:17 13/11/2025 |
| 61 |  Bitkub |
OSMO/THB | $0.1007 | $1,857.66 | 04:54:07 13/11/2025 |
| 62 | Osmosis |
ATOM/OSMO | $2.89 | $1,815.78 | 04:49:13 13/11/2025 |
| 63 | Osmosis |
SOMM/OSMO | $0.001348 | $1,632.92 | 04:59:46 13/11/2025 |
| 64 | Osmosis |
STRD/OSMO | $0.06291 | $1,604.94 | 04:54:24 13/11/2025 |
| 65 | Osmosis |
FLIX/OSMO | $0.004034 | $1,603.80 | 04:05:14 13/11/2025 |
| 66 | Osmosis |
AKT/OSMO | $0.6084 | $1,549.17 | 04:56:58 13/11/2025 |
| 67 | Osmosis |
LUNA/OSMO | $0.08474 | $1,521.11 | 04:19:01 13/11/2025 |
| 68 | Osmosis |
USTC/OSMO | $0.006872 | $1,443.08 | 04:33:35 13/11/2025 |
| 69 | Osmosis |
SEI/OSMO | $0.1717 | $1,222.14 | 04:12:11 13/11/2025 |
| 70 | Osmosis |
BZE/OSMO | $0.001225 | $1,212.89 | 04:45:02 13/11/2025 |
| 71 | Osmosis |
LUNC/OSMO | $0.00003483 | $1,087.62 | 04:45:02 13/11/2025 |
| 72 | Osmosis |
NYM/OSMO | $0.04588 | $1,084.84 | 02:23:15 13/11/2025 |
| 73 | Osmosis |
SOMM/OSMO | $0.001346 | $1,041.42 | 04:59:46 13/11/2025 |
| 74 | Osmosis |
CHEQ/OSMO | $0.01397 | $1,025.33 | 02:52:30 13/11/2025 |
| 75 | Osmosis |
FLIX/OSMO | $0.004063 | $975.58 | 04:05:14 13/11/2025 |
| 76 |  ChangeNOW |
OSMO/BTC | $0.1030 | $961.75 | 04:57:07 13/11/2025 |
| 77 | Osmosis |
ATONE/OSMO | $1.85 | $900.03 | 04:33:19 13/11/2025 |
| 78 | Osmosis |
STARS/OSMO | $0.0007923 | $870.56 | 04:30:55 13/11/2025 |
| 79 | Osmosis |
JUNO/OSMO | $0.06142 | $815.56 | 04:46:56 13/11/2025 |
| 80 |  Bit2Me |
OSMO/EUR | $0.1022 | $754.94 | 04:57:11 13/11/2025 |
| 81 | Osmosis |
USDC/OSMO | $0.9938 | $674.14 | 03:35:12 13/11/2025 |
| 82 | Osmosis |
CRO/OSMO | $0.1250 | $640.10 | 03:46:50 13/11/2025 |
| 83 | Osmosis |
KAVA/OSMO | $0.1426 | $603.61 | 04:50:56 13/11/2025 |
| 84 | Osmosis |
JUNO/OSMO | $0.06161 | $566.51 | 04:55:49 13/11/2025 |
| 85 | Osmosis |
P2P/OSMO | $0.0002234 | $559.70 | 04:59:09 13/11/2025 |
| 86 | Osmosis |
WBNB/OSMO | $948.04 | $517.17 | 04:04:44 13/11/2025 |
| 87 |  TGEX |
OSMO/USDT | $0.1017 | $511.40 | 05:00:11 13/11/2025 |
| 88 | Osmosis |
EVMOS/OSMO | $0.001186 | $453.64 | 04:37:28 13/11/2025 |
| 89 | Osmosis |
BLD/OSMO | $0.01134 | $340.57 | 04:57:48 13/11/2025 |
| 90 | Osmosis |
STARS/OSMO | $0.0007906 | $307.90 | 04:52:51 13/11/2025 |
| 91 | Osmosis |
BTSG/OSMO | $0.002351 | $290.14 | 00:29:48 13/11/2025 |
| 92 | Osmosis |
XPRT/OSMO | $0.02734 | $256.05 | 04:58:51 13/11/2025 |
| 93 | Osmosis |
XPRT/OSMO | $0.02710 | $249.27 | 04:33:00 13/11/2025 |
| 94 | Osmosis |
USDC/OSMO | $0.9969 | $237.49 | 04:59:06 13/11/2025 |
| 95 | Osmosis |
DOT/OSMO | $3.00 | $226.98 | 00:03:41 13/11/2025 |
| 96 | Osmosis |
QCK/OSMO | $0.0006120 | $220.19 | 04:00:41 13/11/2025 |
| 97 | Osmosis |
IST/OSMO | $0.9958 | $219.88 | 04:57:48 13/11/2025 |
| 98 |  BitradeX |
OSMO/USDT | $0.1755 | $215.76 | 04:57:07 13/11/2025 |
| 99 | Osmosis |
BOOT/OSMO | $0.000000001204 | $206.54 | 03:11:30 13/11/2025 |
| 100 | Osmosis |
NTRN/OSMO | $0.03929 | $191.93 | 03:04:42 13/11/2025 |
| 101 | Osmosis |
CONX/OSMO | $0.02250 | $190.48 | 04:16:09 13/11/2025 |
| 102 | Osmosis |
UX/OSMO | $0.0001597 | $177.96 | 04:16:00 13/11/2025 |
| 103 | Osmosis |
KYVE/OSMO | $0.005525 | $171.22 | 04:51:56 13/11/2025 |
| 104 |  Bitvavo |
OSMO/EUR | $0.1011 | $168.97 | 04:57:09 13/11/2025 |
| 105 |  TRIV |
OSMO/IDR | $0.1019 | $156.41 | 05:00:15 13/11/2025 |
| 106 | TRIV |
OSMO/USDT | $0.1017 | $156.04 | 05:00:15 13/11/2025 |
| 107 | Osmosis |
HUAHUA/OSMO | $0.00001655 | $149.29 | 04:58:40 13/11/2025 |
| 108 | Osmosis |
BTSG/OSMO | $0.002350 | $145.66 | 22:36:55 12/11/2025 |
| 109 | Osmosis |
HUAHUA/OSMO | $0.00001653 | $139.85 | 04:58:40 13/11/2025 |
| 110 | Osmosis |
DRAGON/OSMO | $0.0006112 | $136.89 | 03:11:35 13/11/2025 |
| 111 | Osmosis |
IRIS/OSMO | $0.0008179 | $123.68 | 04:24:33 13/11/2025 |
| 112 | Osmosis |
WMATIC/OSMO | $0.1711 | $119.52 | 02:30:01 13/11/2025 |
| 113 | Osmosis |
REGEN/OSMO | $0.01062 | $115.44 | 04:30:04 13/11/2025 |
| 114 |  CoinDCX |
OSMO/INR | $0.1083 | $95.50 | 04:57:16 13/11/2025 |
| 115 | Osmosis |
ATOM/OSMO | $2.89 | $95.46 | 04:31:57 13/11/2025 |
| 116 | Osmosis |
TIA/OSMO | $0.9139 | $87.88 | 01:53:40 13/11/2025 |
| 117 |  Tokocrypto |
OSMO/USDT | $0.1019 | $87.80 | 04:57:08 13/11/2025 |
| 118 | Osmosis |
USDC/OSMO | $0.9999 | $84.52 | 03:56:24 13/11/2025 |
| 119 | Osmosis |
DOT/OSMO | $3.04 | $83.80 | 23:31:30 12/11/2025 |
| 120 | Osmosis |
LIKE/OSMO | $0.001967 | $82.62 | 00:36:48 13/11/2025 |
| 121 | Osmosis |
ION/OSMO | $48.64 | $76.48 | 20:59:55 12/11/2025 |
| 122 | Osmosis |
UX/OSMO | $0.0001600 | $74.69 | 04:04:44 13/11/2025 |
| 123 | Osmosis |
TORI/OSMO | $0.00009754 | $74.20 | 02:06:57 13/11/2025 |
| 124 | Osmosis |
QCK/OSMO | $0.0006220 | $67.11 | 04:00:41 13/11/2025 |
| 125 | Osmosis |
WAVAX/OSMO | $16.75 | $62.64 | 01:51:23 13/11/2025 |
| 126 | Osmosis |
LUNA/OSMO | $0.08482 | $61.55 | 04:15:32 13/11/2025 |
| 127 | Osmosis |
GRAV/OSMO | $0.0001572 | $58.26 | 03:35:51 13/11/2025 |
| 128 | Osmosis |
IST/OSMO | $0.9965 | $53.60 | 04:57:00 13/11/2025 |
| 129 | Osmosis |
PSTAKE/OSMO | $0.01234 | $53.46 | 03:43:02 13/11/2025 |
| 130 | Osmosis |
WBTC/OSMO | $101,426 | $53.00 | 01:59:01 13/11/2025 |
| 131 | Osmosis |
USDC/OSMO | $1.01 | $50.99 | 03:54:25 13/11/2025 |
| 132 | Osmosis |
MNTL/OSMO | $0.00008256 | $42.66 | 00:29:26 13/11/2025 |
| 133 | Osmosis |
ION/OSMO | $48.85 | $40.01 | 00:23:57 13/11/2025 |
| 134 | Osmosis |
LVN/OSMO | $0.002253 | $37.67 | 03:42:28 13/11/2025 |
| 135 | Osmosis |
ARB/OSMO | $0.2604 | $34.34 | 04:31:59 13/11/2025 |
| 136 | CoinDCX |
OSMO/USDT | $0.1021 | $33.82 | 04:57:16 13/11/2025 |
| 137 | Osmosis |
NGM/OSMO | $0.009002 | $32.98 | 04:14:33 13/11/2025 |
| 138 | Osmosis |
WETH/OSMO | $3,413.48 | $32.94 | 03:48:13 13/11/2025 |
| 139 | Osmosis |
KUJI/OSMO | $0.1112 | $32.86 | 03:48:51 13/11/2025 |
| 140 | Osmosis |
KAVA/OSMO | $0.1420 | $31.78 | 04:55:49 13/11/2025 |
| 141 | Osmosis |
LUNC/OSMO | $0.00003592 | $29.00 | 22:42:48 12/11/2025 |
| 142 |  Binance TH |
OSMO/USDT | $0.1019 | $21.81 | 04:57:07 13/11/2025 |
| 143 | Osmosis |
USDT/OSMO | $0.9920 | $20.70 | 04:30:07 13/11/2025 |
| 144 | Osmosis |
PLQ/OSMO | $0.0009618 | $19.09 | 00:12:09 13/11/2025 |
| 145 | Osmosis |
EEUR/OSMO | $0.1456 | $17.86 | 04:30:06 13/11/2025 |
| 146 | Osmosis |
WHALE/OSMO | $0.0001356 | $13.38 | 22:50:36 12/11/2025 |
| 147 | Osmosis |
ION/OSMO | $48.98 | $13.25 | 00:14:58 13/11/2025 |
| 148 | Osmosis |
PICA/OSMO | $0.000006790 | $11.83 | 04:40:58 13/11/2025 |
| 149 | Osmosis |
IRIS/OSMO | $0.0008129 | $10.11 | 00:48:08 13/11/2025 |
| 150 | Osmosis |
ISLM/OSMO | $0.01733 | $9.89 | 04:47:15 13/11/2025 |
| 151 | Osmosis |
GRAV/OSMO | $0.0001566 | $8.88 | 00:14:33 13/11/2025 |
| 152 | Osmosis |
ISLM/OSMO | $0.01734 | $7.41 | 04:47:15 13/11/2025 |
| 153 | Osmosis |
RIO/OSMO | $0.1548 | $6.78 | 02:35:23 13/11/2025 |
| 154 | Osmosis |
OM/OSMO | $0.09152 | $6.25 | 03:37:57 13/11/2025 |
| 155 | Osmosis |
SOURCE/OSMO | $0.0006514 | $6.13 | 00:36:03 13/11/2025 |
| 156 | Osmosis |
BCNA/OSMO | $0.0001574 | $5.96 | 04:42:17 13/11/2025 |
| 157 | Osmosis |
MNTA/OSMO | $0.08762 | $5.30 | 01:15:19 07/11/2025 |
| 158 | Osmosis |
CMDX/OSMO | $0.0002712 | $4.55 | 00:51:17 13/11/2025 |
| 159 | Osmosis |
MILK/OSMO | $0.02846 | $3.79 | 02:41:11 13/11/2025 |
| 160 | Osmosis |
ATOM/OSMO | $2.89 | $3.33 | 03:10:02 13/11/2025 |
| 161 | Osmosis |
SCR/OSMO | $0.0005627 | $2.32 | 23:12:41 12/11/2025 |
| 162 |  ZebPay |
OSMO/INR | $0.1104 | $2.25 | 05:00:10 13/11/2025 |
| 163 | Osmosis |
USDC/OSMO | $0.9998 | $2.01 | 02:35:48 13/11/2025 |
| 164 | Osmosis |
LUM/OSMO | $0.00002411 | $2.00 | 23:16:23 12/11/2025 |
| 165 | Osmosis |
XKI/OSMO | $0.0003116 | $1.90 | 02:11:40 13/11/2025 |
| 166 | Osmosis |
CRBRUS/OSMO | $0.0000009600 | $1.29 | 02:39:44 13/11/2025 |
| 167 | Osmosis |
MEME/OSMO | $0.000001590 | $1.22 | 00:14:15 13/11/2025 |
| 168 | Osmosis |
TIA/OSMO | $0.9099 | $1.11 | 23:11:05 12/11/2025 |
| 169 | Osmosis |
ODIN/OSMO | $0.0002326 | $0.9907 | 02:23:03 13/11/2025 |
| 170 | Osmosis |
SOL/OSMO | $152.74 | $0.4149 | 00:33:27 13/11/2025 |
| 171 | Osmosis |
DYM/OSMO | $0.08608 | $0.2457 | 23:14:34 12/11/2025 |
| 172 | Osmosis |
NTRN/OSMO | $0.03999 | $0.03998 | 03:41:14 13/11/2025 |
| 173 | Osmosis |
stOSMO/OSMO | $0.1420 | $0.02713 | 01:13:51 13/11/2025 |
| 174 | Osmosis |
ATOM/OSMO | $2.91 | $0.02673 | 15:00:22 12/11/2025 |
| 175 |  Poloniex |
OSMO/USDT | $0.08649 | $0 | 05:02:53 13/11/2025 |
| 176 |  HitBTC |
OSMO/USDT | $0.09947 | $0 | 04:54:07 13/11/2025 |
| 177 |  Korbit |
OSMO/KRW | $0.09283 | $0 | 04:57:07 13/11/2025 |
| 178 |  Giottus |
OSMO/INR | $0.1447 | $0 | 04:42:09 13/11/2025 |
| 179 | Giottus |
OSMO/USDT | $0.1021 | $0 | 04:42:09 13/11/2025 |
| 180 | Osmosis |
AKT/OSMO | $0.6369 | $0 | 17:48:29 12/11/2025 |
| 181 | Osmosis |
MARS/OSMO | $0.0009204 | $0 | 06:24:18 09/11/2025 |
| 182 | Osmosis |
USDC/OSMO | $1.02 | $0 | 22:56:00 10/11/2025 |
| 183 | Osmosis |
WHALE/OSMO | $0.0001367 | $0 | 22:29:28 12/11/2025 |
| 184 |  Helix |
OSMO/USDT | $0.09700 | $0 | 04:57:16 13/11/2025 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:12 13/11/2025, cặp giao dịch OSMO/USDT tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,338,254 với tỷ giá $0.1008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.