Osmosis OSMO
Xếp hạng #563
20:39:00 23/02/2026
Giá Osmosis (OSMO)
$0.03514 -2.5%
0.0000005309 BTC
937 VND
Thấp: $0.03462
Cao: $0.03634
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
OSMO/USDT | $0.03560 | $325,103 | 19:57:08 23/02/2026 |
| 2 |  SuperEx |
OSMO/USDT | $0.03600 | $245,454 | 20:00:10 23/02/2026 |
| 3 |  HTX |
OSMO/USDT | $0.03550 | $230,114 | 19:59:54 23/02/2026 |
| 4 |  CRMClick |
OSMO/USDT | $0.03550 | $230,076 | 19:57:07 23/02/2026 |
| 5 |  Pionex |
OSMO/USDT | $0.03550 | $159,565 | 19:57:08 23/02/2026 |
| 6 |  Phemex |
OSMO/USDT | $0.03550 | $156,029 | 19:57:09 23/02/2026 |
| 7 |  Picol |
OSMO/USDT | $0.03560 | $140,650 | 20:00:09 23/02/2026 |
| 8 |  Binance |
OSMO/USDT | $0.03550 | $109,119 | 19:57:02 23/02/2026 |
| 9 |  GroveX |
OSMO/USDT | $0.03560 | $98,144.87 | 19:54:08 23/02/2026 |
| 10 |  WhiteBIT |
OSMO/USDT | $0.03550 | $81,028.24 | 19:57:07 23/02/2026 |
| 11 |  Osmosis |
USDC/OSMO | $0.9999 | $59,350.48 | 19:53:11 23/02/2026 |
| 12 |  MEXC |
OSMO/USDT | $0.03554 | $58,053.23 | 19:45:07 23/02/2026 |
| 13 |  BlockFin |
OSMO/USDT | $0.03540 | $51,338.35 | 19:54:11 23/02/2026 |
| 14 |  LBank |
OSMO/USDT | $0.03556 | $39,977.75 | 19:57:08 23/02/2026 |
| 15 |  OrangeX |
OSMO/USDT | $0.03560 | $37,445.18 | 19:54:07 23/02/2026 |
| 16 |  BingX |
OSMO/USDT | $0.03540 | $34,858.95 | 19:54:07 23/02/2026 |
| 17 |  Bithumb |
OSMO/KRW | $0.03640 | $34,567.55 | 19:59:54 23/02/2026 |
| 18 |  BloFin |
OSMO/USDT | $0.03540 | $30,768.62 | 19:54:07 23/02/2026 |
| 19 |  Bitcastle |
OSMO/USDT | $0.03550 | $27,942.82 | 20:00:14 23/02/2026 |
| 20 | WhiteBIT |
OSMO/USDC | $0.03530 | $23,108.00 | 19:57:07 23/02/2026 |
| 21 | Osmosis |
ATOM/OSMO | $2.24 | $20,189.95 | 19:59:29 23/02/2026 |
| 22 | Osmosis |
ATOM/OSMO | $2.24 | $13,689.12 | 19:56:37 23/02/2026 |
| 23 | Binance |
OSMO/USDC | $0.03549 | $11,847.18 | 19:56:42 23/02/2026 |
| 24 |  BTCC |
OSMO/USDT | $0.03560 | $10,910.21 | 19:57:09 23/02/2026 |
| 25 | Osmosis |
TIA/OSMO | $0.3105 | $10,146.69 | 19:53:11 23/02/2026 |
| 26 |  Gate |
OSMO/USDT | $0.03561 | $9,153.71 | 19:56:54 23/02/2026 |
| 27 | Osmosis |
COREUM/OSMO | $0.03845 | $9,031.11 | 19:48:28 23/02/2026 |
| 28 |  Coinbase Exchange |
OSMO/USD | $0.03540 | $8,765.39 | 19:56:30 23/02/2026 |
| 29 | Osmosis |
axlUSDC/OSMO | $0.9981 | $7,956.30 | 19:55:23 23/02/2026 |
| 30 | Osmosis |
AKT/OSMO | $0.3095 | $7,587.11 | 19:40:35 23/02/2026 |
| 31 | Osmosis |
AXL/OSMO | $0.05339 | $6,912.88 | 19:48:15 23/02/2026 |
| 32 |  Bitkub |
OSMO/THB | $0.06188 | $6,895.31 | 19:54:12 23/02/2026 |
| 33 |  BYDFi |
OSMO/USDT | $0.03550 | $6,772.30 | 19:57:07 23/02/2026 |
| 34 | Osmosis |
allBTC/OSMO | $66,016.90 | $6,285.84 | 19:58:05 23/02/2026 |
| 35 |  CoinUp.io |
OSMO/USDT | $0.03550 | $6,092.01 | 19:57:09 23/02/2026 |
| 36 |  BVOX |
OSMO/USDT | $0.03550 | $5,534.93 | 19:57:08 23/02/2026 |
| 37 |  DigiFinex |
OSMO/USDT | $0.03550 | $5,527.79 | 19:42:07 23/02/2026 |
| 38 |  Crypto.com Exchange |
OSMO/USD | $0.03528 | $5,118.92 | 19:54:10 23/02/2026 |
| 39 |  WEEX |
OSMO/USDT | $0.03550 | $5,050.09 | 19:57:08 23/02/2026 |
| 40 | Osmosis |
JUNO/OSMO | $0.03907 | $4,634.43 | 19:55:08 23/02/2026 |
| 41 | Osmosis |
AXL/OSMO | $0.05341 | $4,339.55 | 19:43:51 23/02/2026 |
| 42 | Osmosis |
USTC/OSMO | $0.004800 | $3,688.39 | 19:54:16 23/02/2026 |
| 43 |  Bitget |
OSMO/USDT | $0.03570 | $3,688.36 | 19:54:10 23/02/2026 |
| 44 | Osmosis |
JUNO/OSMO | $0.03893 | $3,561.21 | 19:55:08 23/02/2026 |
| 45 |  Kraken |
OSMO/USD | $0.03564 | $3,339.93 | 19:59:24 23/02/2026 |
| 46 | Osmosis |
ETH/OSMO | $1,912.51 | $3,166.37 | 19:26:27 23/02/2026 |
| 47 |  KuCoin |
OSMO/USDT | $0.03560 | $3,148.87 | 19:56:53 23/02/2026 |
| 48 |  CoinEx |
OSMO/USDT | $0.03561 | $3,134.06 | 19:59:53 23/02/2026 |
| 49 | Osmosis |
axlUSDC/OSMO | $1.00 | $2,135.75 | 19:58:45 23/02/2026 |
| 50 | Osmosis |
SCRT/OSMO | $0.08192 | $2,128.63 | 19:53:35 23/02/2026 |
| 51 | Osmosis |
HASH/OSMO | $0.01600 | $1,793.50 | 17:33:25 23/02/2026 |
| 52 | Osmosis |
JKL/OSMO | $0.005227 | $1,690.56 | 19:51:00 23/02/2026 |
| 53 | Osmosis |
P2P/OSMO | $0.00006727 | $1,675.51 | 19:41:55 23/02/2026 |
| 54 | Osmosis |
SCRT/OSMO | $0.08189 | $1,592.21 | 19:56:13 23/02/2026 |
| 55 | Osmosis |
STRD/OSMO | $0.02922 | $1,225.65 | 19:42:27 23/02/2026 |
| 56 | Osmosis |
FET/OSMO | $0.1589 | $1,138.18 | 16:33:04 23/02/2026 |
| 57 | Osmosis |
ETH/OSMO | $1,919.55 | $966.22 | 19:53:23 23/02/2026 |
| 58 | Osmosis |
ATONE/OSMO | $0.3245 | $946.32 | 19:44:35 23/02/2026 |
| 59 | Osmosis |
XPLA/OSMO | $0.01396 | $923.44 | 19:56:37 23/02/2026 |
| 60 | Osmosis |
CRO/OSMO | $0.07551 | $874.56 | 17:41:43 23/02/2026 |
| 61 | Osmosis |
C4E/OSMO | $0.002035 | $874.44 | 19:09:59 23/02/2026 |
| 62 | Osmosis |
INJ/OSMO | $3.51 | $801.50 | 19:47:05 23/02/2026 |
| 63 | Osmosis |
AKT/OSMO | $0.3091 | $783.76 | 18:39:57 23/02/2026 |
| 64 |  ChangeNOW |
OSMO/BTC | $0.03511 | $769.07 | 19:54:11 23/02/2026 |
| 65 | Osmosis |
WBNB/OSMO | $598.20 | $742.19 | 19:40:13 23/02/2026 |
| 66 | Osmosis |
BLD/OSMO | $0.005042 | $731.59 | 18:14:49 23/02/2026 |
| 67 |  TGEX |
OSMO/USDT | $0.03550 | $685.54 | 19:57:07 23/02/2026 |
| 68 | Osmosis |
XPRT/OSMO | $0.008756 | $684.80 | 13:59:27 23/02/2026 |
| 69 | Osmosis |
IRIS/OSMO | $0.0004787 | $552.80 | 16:34:22 23/02/2026 |
| 70 | Osmosis |
XPRT/OSMO | $0.008796 | $456.23 | 16:17:55 23/02/2026 |
| 71 | Osmosis |
STRD/OSMO | $0.02941 | $408.17 | 19:24:17 23/02/2026 |
| 72 |  Bit2Me |
OSMO/EUR | $0.03532 | $352.62 | 20:00:12 23/02/2026 |
| 73 |  Bitvavo |
OSMO/EUR | $0.03491 | $346.84 | 19:57:13 23/02/2026 |
| 74 | Osmosis |
CHEQ/OSMO | $0.004817 | $343.10 | 18:46:05 23/02/2026 |
| 75 | Osmosis |
DYDX/OSMO | $0.09295 | $292.78 | 19:38:06 23/02/2026 |
| 76 | Osmosis |
LUNC/OSMO | $0.00003467 | $284.26 | 19:54:16 23/02/2026 |
| 77 | Osmosis |
HUAHUA/OSMO | $0.000002940 | $282.17 | 18:37:04 23/02/2026 |
| 78 | Osmosis |
REGEN/OSMO | $0.002662 | $275.16 | 19:20:13 23/02/2026 |
| 79 | Osmosis |
KAVA/OSMO | $0.05034 | $265.61 | 19:37:01 23/02/2026 |
| 80 | Osmosis |
KYVE/OSMO | $0.002100 | $263.20 | 19:50:38 23/02/2026 |
| 81 | Osmosis |
LUNA/OSMO | $0.06138 | $253.68 | 19:53:35 23/02/2026 |
| 82 |  CoinDCX |
OSMO/INR | $0.03839 | $242.18 | 19:57:11 23/02/2026 |
| 83 |  BitradeX |
OSMO/USDT | $0.1755 | $215.78 | 20:00:11 23/02/2026 |
| 84 | Osmosis |
stOSMO/OSMO | $0.05038 | $195.12 | 11:26:13 23/02/2026 |
| 85 | Osmosis |
WBTC/OSMO | $66,563.14 | $177.96 | 19:36:45 23/02/2026 |
| 86 | Osmosis |
CRO/OSMO | $0.07520 | $170.38 | 17:17:41 23/02/2026 |
| 87 | Osmosis |
STARS/OSMO | $0.0002441 | $147.23 | 19:28:25 23/02/2026 |
| 88 | Osmosis |
KUJI/OSMO | $0.03070 | $146.98 | 18:43:16 23/02/2026 |
| 89 | Osmosis |
GRAV/OSMO | $0.0004142 | $138.16 | 13:36:14 23/02/2026 |
| 90 | Osmosis |
STARS/OSMO | $0.0002453 | $136.59 | 17:51:00 23/02/2026 |
| 91 | Osmosis |
DYM/OSMO | $0.03872 | $124.63 | 19:45:25 23/02/2026 |
| 92 | Osmosis |
HUAHUA/OSMO | $0.000002950 | $122.88 | 18:37:04 23/02/2026 |
| 93 | Osmosis |
P2P/OSMO | $0.00006740 | $122.57 | 19:41:55 23/02/2026 |
| 94 | CoinDCX |
OSMO/USDT | $0.03560 | $115.42 | 19:57:11 23/02/2026 |
| 95 | Osmosis |
BOOT/OSMO | $0.000000000442 | $109.86 | 16:12:01 23/02/2026 |
| 96 |  TRIV |
OSMO/IDR | $0.03568 | $104.78 | 20:00:13 23/02/2026 |
| 97 | TRIV |
OSMO/USDT | $0.03560 | $104.53 | 20:00:13 23/02/2026 |
| 98 | Osmosis |
DAI/OSMO | $0.9687 | $99.16 | 15:01:28 23/02/2026 |
| 99 | Osmosis |
ATOM/OSMO | $2.24 | $98.43 | 19:59:29 23/02/2026 |
| 100 | Osmosis |
USDC/OSMO | $0.9984 | $91.45 | 08:21:32 23/02/2026 |
| 101 | Osmosis |
MNTL/OSMO | $0.00006148 | $77.92 | 16:12:01 23/02/2026 |
| 102 | Osmosis |
USDC/OSMO | $1.00 | $74.14 | 19:51:30 23/02/2026 |
| 103 | Osmosis |
EEUR/OSMO | $0.08401 | $60.80 | 16:00:18 23/02/2026 |
| 104 | Osmosis |
SEI/OSMO | $0.06823 | $48.75 | 13:02:17 23/02/2026 |
| 105 | Osmosis |
SOMM/OSMO | $0.0003588 | $48.53 | 17:10:42 23/02/2026 |
| 106 | Osmosis |
ISLM/OSMO | $0.02718 | $44.66 | 19:45:09 23/02/2026 |
| 107 | Osmosis |
IST/OSMO | $0.9988 | $44.47 | 19:38:35 23/02/2026 |
| 108 | Osmosis |
SOMM/OSMO | $0.0003594 | $43.56 | 17:10:42 23/02/2026 |
| 109 | Osmosis |
OM/OSMO | $0.06632 | $43.48 | 19:43:39 23/02/2026 |
| 110 | Osmosis |
DAI/OSMO | $0.9669 | $39.58 | 09:22:48 23/02/2026 |
| 111 | Osmosis |
NTRN/OSMO | $0.01224 | $36.63 | 18:12:05 23/02/2026 |
| 112 | Osmosis |
UX/OSMO | $0.00005537 | $35.73 | 19:48:20 23/02/2026 |
| 113 | Osmosis |
LUNA/OSMO | $0.06154 | $35.00 | 19:53:35 23/02/2026 |
| 114 | Osmosis |
KAVA/OSMO | $0.05056 | $34.97 | 17:38:21 23/02/2026 |
| 115 | Osmosis |
TIA/OSMO | $0.3093 | $33.21 | 19:38:44 23/02/2026 |
| 116 | Osmosis |
BZE/OSMO | $0.001108 | $32.70 | 17:23:01 23/02/2026 |
| 117 | Osmosis |
USDC/OSMO | $0.9977 | $26.03 | 19:55:23 23/02/2026 |
| 118 | Osmosis |
BTSG/OSMO | $0.0009377 | $25.82 | 14:26:35 23/02/2026 |
| 119 |  Tokocrypto |
OSMO/USDT | $0.03550 | $24.73 | 19:57:12 23/02/2026 |
| 120 | Osmosis |
LUNC/OSMO | $0.00003575 | $24.26 | 19:17:56 22/02/2026 |
| 121 | Osmosis |
BTSG/OSMO | $0.0009293 | $22.58 | 02:26:12 23/02/2026 |
| 122 | Osmosis |
ATOM/OSMO | $2.24 | $21.22 | 19:41:55 23/02/2026 |
| 123 | Osmosis |
WAVAX/OSMO | $8.67 | $21.13 | 17:30:07 23/02/2026 |
| 124 | Osmosis |
IST/OSMO | $1.01 | $17.12 | 18:29:50 23/02/2026 |
| 125 | Osmosis |
WMATIC/OSMO | $0.1089 | $16.90 | 17:56:26 23/02/2026 |
| 126 | Osmosis |
GRAV/OSMO | $0.0004122 | $15.77 | 11:00:54 23/02/2026 |
| 127 | Osmosis |
PICA/OSMO | $0.000002570 | $15.74 | 15:18:41 23/02/2026 |
| 128 | Osmosis |
PHOTON/OSMO | $0.04198 | $14.74 | 17:18:34 23/02/2026 |
| 129 | Osmosis |
REGEN/OSMO | $0.002644 | $13.88 | 19:20:13 23/02/2026 |
| 130 | Osmosis |
LUM/OSMO | $0.00001123 | $13.72 | 08:23:00 23/02/2026 |
| 131 | Osmosis |
UX/OSMO | $0.00005567 | $12.46 | 11:09:40 23/02/2026 |
| 132 | Osmosis |
DRAGON/OSMO | $0.0002172 | $11.86 | 15:29:01 23/02/2026 |
| 133 | Osmosis |
PSTAKE/OSMO | $0.0003698 | $11.05 | 17:26:51 23/02/2026 |
| 134 | Osmosis |
USDT/OSMO | $0.9996 | $9.08 | 19:55:23 23/02/2026 |
| 135 | Osmosis |
NGM/OSMO | $0.005035 | $7.01 | 11:11:08 23/02/2026 |
| 136 | Osmosis |
RIO/OSMO | $0.07334 | $6.97 | 13:18:24 23/02/2026 |
| 137 |  Korbit |
OSMO/KRW | $0.03594 | $6.96 | 20:00:08 23/02/2026 |
| 138 | Osmosis |
IRIS/OSMO | $0.0004806 | $5.85 | 16:26:04 23/02/2026 |
| 139 | Osmosis |
ION/OSMO | $33.73 | $5.16 | 13:35:12 20/02/2026 |
| 140 | Osmosis |
EVMOS/OSMO | $0.0008757 | $4.61 | 19:36:45 23/02/2026 |
| 141 | Osmosis |
ION/OSMO | $32.79 | $4.03 | 04:24:53 23/02/2026 |
| 142 | Osmosis |
ION/OSMO | $33.39 | $3.91 | 09:38:38 19/02/2026 |
| 143 | Osmosis |
WETH/OSMO | $1,919.22 | $3.21 | 19:31:17 23/02/2026 |
| 144 | Osmosis |
PLQ/OSMO | $0.0005062 | $2.73 | 09:00:41 23/02/2026 |
| 145 | Osmosis |
USDC/OSMO | $1.01 | $2.72 | 17:26:15 23/02/2026 |
| 146 | Osmosis |
CMDX/OSMO | $0.0001035 | $2.59 | 05:54:49 23/02/2026 |
| 147 | Osmosis |
QCK/OSMO | $0.0002477 | $2.58 | 13:50:21 23/02/2026 |
| 148 | Osmosis |
XKI/OSMO | $0.0001400 | $2.29 | 08:38:19 23/02/2026 |
| 149 | Osmosis |
LIKE/OSMO | $0.001175 | $1.52 | 22:54:37 22/02/2026 |
| 150 | Osmosis |
SOURCE/OSMO | $0.0002829 | $1.21 | 08:20:55 23/02/2026 |
| 151 | Osmosis |
BLD/OSMO | $0.005046 | $1.19 | 18:29:50 23/02/2026 |
| 152 | Osmosis |
TORI/OSMO | $0.00003564 | $0.8476 | 15:26:19 23/02/2026 |
| 153 | Osmosis |
SCR/OSMO | $0.0004407 | $0.8129 | 08:10:31 23/02/2026 |
| 154 | Osmosis |
LVN/OSMO | $0.0009143 | $0.7587 | 13:29:13 22/02/2026 |
| 155 | Osmosis |
ATOM/OSMO | $2.23 | $0.5168 | 17:10:48 23/02/2026 |
| 156 | Osmosis |
FLIX/OSMO | $0.001135 | $0.5015 | 03:15:53 23/02/2026 |
| 157 | Osmosis |
CRBRUS/OSMO | $0.0000005000 | $0.4853 | 08:27:51 23/02/2026 |
| 158 | Osmosis |
FLIX/OSMO | $0.001123 | $0.4455 | 03:15:53 23/02/2026 |
| 159 | Osmosis |
QCK/OSMO | $0.0002417 | $0.4354 | 13:51:46 23/02/2026 |
| 160 | Osmosis |
USDC/OSMO | $1.01 | $0.3385 | 19:33:27 23/02/2026 |
| 161 | Osmosis |
BCNA/OSMO | $0.00008227 | $0.2366 | 06:43:32 22/02/2026 |
| 162 | Osmosis |
ODIN/OSMO | $0.00004689 | $0.1004 | 08:27:10 23/02/2026 |
| 163 | Osmosis |
stOSMO/OSMO | $0.05014 | $0.07443 | 07:09:38 23/02/2026 |
| 164 |  Poloniex |
OSMO/USDT | $0.03010 | $0 | 19:58:23 23/02/2026 |
| 165 |  HitBTC |
OSMO/USDT | $0.03841 | $0 | 20:00:08 23/02/2026 |
| 166 |  ZebPay |
OSMO/INR | $0.03883 | $0 | 20:00:08 23/02/2026 |
| 167 |  Giottus |
OSMO/INR | $0.05611 | $0 | 19:54:08 23/02/2026 |
| 168 | Giottus |
OSMO/USDT | $0.03560 | $0 | 19:54:08 23/02/2026 |
| 169 | Osmosis |
ATOM/OSMO | $2.24 | $0 | 00:59:35 23/02/2026 |
| 170 | Osmosis |
ISLM/OSMO | $0.03267 | $0 | 21:38:28 18/02/2026 |
| 171 | Osmosis |
NTRN/OSMO | $0.01242 | $0 | 17:54:01 23/02/2026 |
| 172 | Osmosis |
NYM/OSMO | $0.02556 | $0 | 17:51:06 23/02/2026 |
| 173 | Osmosis |
SOL/OSMO | $69.37 | $0 | 00:16:45 23/02/2026 |
| 174 | Osmosis |
TIA/OSMO | $0.3074 | $0 | 05:40:18 23/02/2026 |
| 175 | Osmosis |
USDC/OSMO | $0.9860 | $0 | 11:25:11 23/02/2026 |
| 176 |  Binance TH |
OSMO/USDT | $0.03550 | $0 | 19:57:07 23/02/2026 |
| 177 |  Gate US |
OSMO/USDT | $0.03564 | $0 | 20:00:07 23/02/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:08 23/02/2026, cặp giao dịch OSMO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,103 với tỷ giá $0.03560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.