Osmosis OSMO
Xếp hạng #313
21:53:00 05/09/2025
Giá Osmosis (OSMO)
$0.1636 0.06%
0.000001478 BTC
4,395 VND
Thấp: $0.1615
Cao: $0.1689
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
OSMO/USDT | $0.1689 | $36,376,048 | 20:54:17 05/09/2025 |
| 2 |  SuperEx |
OSMO/USDT | $0.1691 | $2,472,532 | 20:57:09 05/09/2025 |
| 3 |  HTX |
OSMO/USDT | $0.1687 | $2,422,210 | 20:56:23 05/09/2025 |
| 4 |  BitMart |
OSMO/USDT | $0.1690 | $392,479 | 20:54:10 05/09/2025 |
| 5 |  Binance |
OSMO/USDT | $0.1688 | $371,885 | 20:56:32 05/09/2025 |
| 6 |  Osmosis |
USDC/OSMO | $0.9983 | $337,671 | 20:56:27 05/09/2025 |
| 7 |  BlockFin |
OSMO/USDT | $0.1686 | $244,145 | 20:54:16 05/09/2025 |
| 8 |  GroveX |
OSMO/USDT | $0.1689 | $239,245 | 21:00:08 05/09/2025 |
| 9 |  MEXC |
OSMO/USDT | $0.1688 | $145,086 | 20:45:07 05/09/2025 |
| 10 | Osmosis |
SCRT/OSMO | $0.1741 | $124,036 | 20:40:38 05/09/2025 |
| 11 |  WhiteBIT |
OSMO/USDT | $0.1690 | $115,053 | 20:45:11 05/09/2025 |
| 12 | MEXC |
OSMO/USDT | $0.1690 | $114,416 | 20:54:17 05/09/2025 |
| 13 | BlockFin |
OSMO/USDT | $0.1689 | $104,035 | 20:54:08 05/09/2025 |
| 14 |  Pionex |
OSMO/USDT | $0.1690 | $87,412.12 | 20:54:08 05/09/2025 |
| 15 |  OrangeX |
OSMO/USDT | $0.1688 | $83,922.65 | 20:54:10 05/09/2025 |
| 16 |  Tapbit |
OSMO/USDT | $0.1688 | $83,613.44 | 20:54:07 05/09/2025 |
| 17 |  LBank |
OSMO/USDT | $0.1687 | $76,933.91 | 20:54:11 05/09/2025 |
| 18 |  Bitget |
OSMO/USDT | $0.1693 | $73,663.59 | 20:54:07 05/09/2025 |
| 19 | Osmosis |
TIA/OSMO | $1.64 | $63,075.52 | 20:48:29 05/09/2025 |
| 20 |  BloFin |
OSMO/USDT | $0.1690 | $62,397.12 | 20:54:07 05/09/2025 |
| 21 |  Bitcastle |
OSMO/USDT | $0.1687 | $59,520.28 | 21:00:09 05/09/2025 |
| 22 | Osmosis |
ATOM/OSMO | $4.53 | $59,396.83 | 20:55:34 05/09/2025 |
| 23 | Osmosis |
ATOM/OSMO | $4.54 | $52,443.00 | 20:49:21 05/09/2025 |
| 24 | Osmosis |
USDC/OSMO | $1.00 | $51,999.51 | 20:52:59 05/09/2025 |
| 25 | Binance |
OSMO/USDC | $0.1688 | $48,732.89 | 20:56:32 05/09/2025 |
| 26 |  BingX |
OSMO/USDT | $0.1685 | $44,765.38 | 20:48:07 05/09/2025 |
| 27 |  Zoomex |
OSMO/USDT | $0.1689 | $41,756.54 | 20:54:16 05/09/2025 |
| 28 |  Bitexen |
OSMO/TRY | $0.1656 | $34,875.28 | 20:54:08 05/09/2025 |
| 29 | Osmosis |
USTC/OSMO | $0.01337 | $34,558.31 | 20:48:39 05/09/2025 |
| 30 | Osmosis |
axlUSDC/OSMO | $0.9970 | $33,414.11 | 20:52:57 05/09/2025 |
| 31 | Osmosis |
AXL/OSMO | $0.3031 | $32,720.59 | 20:21:08 05/09/2025 |
| 32 |  Coinbase Exchange |
OSMO/USD | $0.1688 | $29,576.92 | 20:56:55 05/09/2025 |
| 33 | Osmosis |
allBTC/OSMO | $112,940 | $28,279.16 | 20:55:41 05/09/2025 |
| 34 | Osmosis |
SCRT/OSMO | $0.1739 | $28,185.22 | 20:49:16 05/09/2025 |
| 35 | Osmosis |
AXL/OSMO | $0.3041 | $25,433.83 | 20:55:42 05/09/2025 |
| 36 | Osmosis |
STRD/OSMO | $0.07224 | $20,401.08 | 20:56:31 05/09/2025 |
| 37 |  DigiFinex |
OSMO/USDT | $0.1689 | $19,462.57 | 20:54:11 05/09/2025 |
| 38 |  KuCoin |
OSMO/USDT | $0.1688 | $15,645.06 | 20:56:23 05/09/2025 |
| 39 |  Bitkub |
OSMO/THB | $0.1696 | $14,858.71 | 20:48:07 05/09/2025 |
| 40 |  Tokenize Xchange |
OSMO/USD | $0.1670 | $14,690.94 | 21:00:08 05/09/2025 |
| 41 |  BYDFi |
OSMO/USDT | $0.1686 | $14,656.69 | 20:57:07 05/09/2025 |
| 42 |  Bithumb |
OSMO/KRW | $0.1697 | $13,698.64 | 20:53:24 05/09/2025 |
| 43 | Osmosis |
AKT/OSMO | $1.12 | $12,451.49 | 20:47:22 05/09/2025 |
| 44 |  Gate |
OSMO/USDT | $0.1689 | $12,404.08 | 20:56:24 05/09/2025 |
| 45 |  BVOX |
OSMO/USDT | $0.1687 | $12,198.29 | 20:45:13 05/09/2025 |
| 46 | Osmosis |
axlUSDC/OSMO | $1.00 | $11,736.05 | 20:44:31 05/09/2025 |
| 47 |  Zedxion Exchange |
OSMO/USDT | $0.1688 | $11,623.76 | 21:00:09 05/09/2025 |
| 48 | BloFin |
OSMO/USDT | $0.1686 | $11,441.66 | 20:54:18 05/09/2025 |
| 49 | Osmosis |
COREUM/OSMO | $0.1457 | $11,312.71 | 20:08:28 05/09/2025 |
| 50 | WhiteBIT |
OSMO/USDC | $0.1688 | $9,474.38 | 20:45:11 05/09/2025 |
| 51 |  Crypto.com Exchange |
OSMO/USD | $0.1688 | $9,206.17 | 20:54:07 05/09/2025 |
| 52 | Osmosis |
CRO/OSMO | $0.2717 | $7,409.94 | 20:54:20 05/09/2025 |
| 53 |  Kraken |
OSMO/USD | $0.1686 | $7,103.22 | 20:56:57 05/09/2025 |
| 54 | Osmosis |
ETH/OSMO | $4,466.63 | $6,421.32 | 20:49:21 05/09/2025 |
| 55 | Osmosis |
JKL/OSMO | $0.03447 | $6,215.18 | 20:55:08 05/09/2025 |
| 56 | Osmosis |
NTRN/OSMO | $0.09534 | $5,921.92 | 20:51:26 05/09/2025 |
| 57 |  WEEX |
OSMO/USDT | $0.1688 | $5,071.16 | 20:54:09 05/09/2025 |
| 58 |  CoinEx |
OSMO/USDT | $0.1686 | $4,816.43 | 20:56:23 05/09/2025 |
| 59 | Osmosis |
stOSMO/OSMO | $0.2367 | $3,886.92 | 20:56:31 05/09/2025 |
| 60 | Osmosis |
HASH/OSMO | $0.02739 | $3,642.16 | 19:41:03 05/09/2025 |
| 61 | Osmosis |
DYDX/OSMO | $0.6029 | $3,495.37 | 20:40:52 05/09/2025 |
| 62 | Osmosis |
FET/OSMO | $0.6132 | $3,093.67 | 19:13:48 05/09/2025 |
| 63 | Osmosis |
P2P/OSMO | $0.0002440 | $2,625.71 | 19:26:25 05/09/2025 |
| 64 | Osmosis |
FLIX/OSMO | $0.01300 | $2,526.23 | 20:54:53 05/09/2025 |
| 65 | Osmosis |
REGEN/OSMO | $0.01917 | $2,521.26 | 16:31:09 05/09/2025 |
| 66 | Osmosis |
BLD/OSMO | $0.005588 | $2,503.55 | 20:51:48 05/09/2025 |
| 67 | Osmosis |
ETH/OSMO | $4,437.42 | $2,418.70 | 20:24:07 05/09/2025 |
| 68 | Osmosis |
STARS/OSMO | $0.0009193 | $2,363.88 | 17:06:44 05/09/2025 |
| 69 |  Bitvavo |
OSMO/EUR | $0.1703 | $2,342.45 | 20:54:10 05/09/2025 |
| 70 | Osmosis |
CHEQ/OSMO | $0.02215 | $2,280.82 | 20:01:33 05/09/2025 |
| 71 | Osmosis |
STRD/OSMO | $0.07262 | $2,150.41 | 20:55:18 05/09/2025 |
| 72 | Osmosis |
ATOM/OSMO | $4.54 | $1,915.08 | 20:47:01 05/09/2025 |
| 73 | Osmosis |
INJ/OSMO | $13.00 | $1,869.06 | 20:43:53 05/09/2025 |
| 74 |  ChangeNOW |
OSMO/BTC | $0.1684 | $1,796.85 | 21:00:12 05/09/2025 |
| 75 | Osmosis |
LUNC/OSMO | $0.00006123 | $1,693.16 | 20:54:36 05/09/2025 |
| 76 | Osmosis |
DYM/OSMO | $0.2088 | $1,676.07 | 20:44:12 05/09/2025 |
| 77 |  TGEX |
OSMO/USDT | $0.1686 | $1,534.72 | 21:00:09 05/09/2025 |
| 78 | Osmosis |
USDC/OSMO | $1.00 | $1,484.15 | 20:54:40 05/09/2025 |
| 79 | Osmosis |
JUNO/OSMO | $0.07079 | $1,479.24 | 20:55:08 05/09/2025 |
| 80 | Osmosis |
CRO/OSMO | $0.2706 | $1,447.49 | 20:26:01 05/09/2025 |
| 81 | Osmosis |
JUNO/OSMO | $0.07067 | $1,359.46 | 20:42:32 05/09/2025 |
| 82 | Osmosis |
SEI/OSMO | $0.2957 | $1,263.55 | 20:08:58 05/09/2025 |
| 83 | Osmosis |
stOSMO/OSMO | $0.2341 | $1,263.11 | 18:48:14 05/09/2025 |
| 84 | Osmosis |
EVMOS/OSMO | $0.002552 | $1,247.23 | 20:46:01 05/09/2025 |
| 85 | Osmosis |
ION/OSMO | $69.76 | $1,163.24 | 15:30:11 05/09/2025 |
| 86 | Osmosis |
STARS/OSMO | $0.0009030 | $1,098.32 | 13:10:14 05/09/2025 |
| 87 | Osmosis |
KAVA/OSMO | $0.3757 | $1,024.55 | 20:53:45 05/09/2025 |
| 88 | Osmosis |
ION/OSMO | $69.94 | $823.57 | 19:37:23 05/09/2025 |
| 89 | Osmosis |
LUNA/OSMO | $0.1492 | $739.22 | 20:34:27 05/09/2025 |
| 90 | Osmosis |
KUJI/OSMO | $0.2956 | $659.97 | 19:47:07 05/09/2025 |
| 91 | Osmosis |
AKT/OSMO | $1.12 | $647.00 | 20:48:29 05/09/2025 |
| 92 | Osmosis |
DAI/OSMO | $1.01 | $573.46 | 20:52:57 05/09/2025 |
| 93 | Osmosis |
HUAHUA/OSMO | $0.00002398 | $530.76 | 20:27:12 05/09/2025 |
| 94 | Osmosis |
WBNB/OSMO | $861.97 | $526.72 | 20:55:31 05/09/2025 |
| 95 | Osmosis |
NYM/OSMO | $0.05009 | $526.13 | 20:22:59 05/09/2025 |
| 96 | Osmosis |
WETH/OSMO | $4,441.67 | $525.61 | 20:55:36 05/09/2025 |
| 97 | Osmosis |
USDT/OSMO | $0.9959 | $523.90 | 20:51:22 05/09/2025 |
| 98 | Osmosis |
HUAHUA/OSMO | $0.00002392 | $474.70 | 20:27:12 05/09/2025 |
| 99 | Osmosis |
LIKE/OSMO | $0.001611 | $440.24 | 16:03:34 05/09/2025 |
| 100 | Osmosis |
DAI/OSMO | $1.01 | $396.39 | 20:06:31 05/09/2025 |
| 101 | Osmosis |
XPRT/OSMO | $0.03673 | $396.08 | 20:51:49 05/09/2025 |
| 102 | Osmosis |
C4E/OSMO | $0.006552 | $357.57 | 19:22:44 05/09/2025 |
| 103 | Osmosis |
USDC/OSMO | $0.9971 | $349.25 | 20:28:38 05/09/2025 |
| 104 | Osmosis |
XPRT/OSMO | $0.03666 | $348.70 | 20:51:16 05/09/2025 |
| 105 | Osmosis |
FLIX/OSMO | $0.01292 | $284.01 | 20:04:55 05/09/2025 |
| 106 | Osmosis |
P2P/OSMO | $0.0002443 | $283.59 | 20:47:22 05/09/2025 |
| 107 | Osmosis |
PICA/OSMO | $0.00002039 | $272.20 | 12:07:27 05/09/2025 |
| 108 | Osmosis |
BLD/OSMO | $0.005774 | $271.98 | 20:47:23 05/09/2025 |
| 109 | Osmosis |
SOMM/OSMO | $0.001462 | $271.93 | 20:17:25 05/09/2025 |
| 110 |  Bit2Me |
OSMO/EUR | $0.1700 | $255.99 | 20:54:07 05/09/2025 |
| 111 | Osmosis |
LVN/OSMO | $0.006619 | $247.23 | 20:00:06 05/09/2025 |
| 112 |  Binance TH |
OSMO/USDT | $0.1688 | $244.27 | 20:54:10 05/09/2025 |
| 113 | Osmosis |
KAVA/OSMO | $0.3793 | $236.90 | 20:50:07 05/09/2025 |
| 114 |  BitradeX |
OSMO/USDT | $0.1755 | $215.83 | 20:54:12 05/09/2025 |
| 115 |  TRIV |
OSMO/IDR | $0.1693 | $212.05 | 21:00:16 05/09/2025 |
| 116 |  CoinDCX |
OSMO/INR | $0.1742 | $211.88 | 20:54:16 05/09/2025 |
| 117 | TRIV |
OSMO/USDT | $0.1686 | $211.15 | 21:00:16 05/09/2025 |
| 118 | Osmosis |
MNTL/OSMO | $0.0002459 | $208.56 | 20:01:36 05/09/2025 |
| 119 | Osmosis |
LUM/OSMO | $0.00002664 | $204.31 | 20:21:22 05/09/2025 |
| 120 | Osmosis |
REGEN/OSMO | $0.01913 | $192.65 | 16:24:46 05/09/2025 |
| 121 | Osmosis |
WAVAX/OSMO | $24.89 | $188.64 | 19:31:24 05/09/2025 |
| 122 | Osmosis |
SOMM/OSMO | $0.001461 | $184.77 | 20:29:55 05/09/2025 |
| 123 | Osmosis |
PSTAKE/OSMO | $0.03062 | $177.39 | 18:07:25 05/09/2025 |
| 124 | Osmosis |
UX/OSMO | $0.0002097 | $176.90 | 20:45:25 05/09/2025 |
| 125 | Osmosis |
XPLA/OSMO | $0.03099 | $163.95 | 11:32:57 05/09/2025 |
| 126 |  Tokocrypto |
OSMO/USDT | $0.1688 | $163.06 | 20:54:08 05/09/2025 |
| 127 | Osmosis |
IRIS/OSMO | $0.0008934 | $155.34 | 19:56:42 05/09/2025 |
| 128 | Osmosis |
WBTC/OSMO | $113,468 | $145.90 | 20:38:33 05/09/2025 |
| 129 | Osmosis |
WMATIC/OSMO | $0.2887 | $142.14 | 20:03:23 05/09/2025 |
| 130 | Osmosis |
NTRN/OSMO | $0.09544 | $129.81 | 20:49:58 05/09/2025 |
| 131 | Osmosis |
KYVE/OSMO | $0.006948 | $129.06 | 20:44:14 05/09/2025 |
| 132 | Osmosis |
ATOM/OSMO | $4.54 | $122.29 | 20:05:07 05/09/2025 |
| 133 |  Helix |
OSMO/USDT | $0.1680 | $114.88 | 20:54:17 05/09/2025 |
| 134 | Osmosis |
PLQ/OSMO | $0.002192 | $111.01 | 20:01:17 05/09/2025 |
| 135 | Osmosis |
USDC/OSMO | $1.00 | $104.14 | 20:32:14 05/09/2025 |
| 136 | Osmosis |
BZE/OSMO | $0.0009088 | $97.42 | 20:09:58 05/09/2025 |
| 137 | Osmosis |
IST/OSMO | $1.00 | $91.61 | 20:02:57 05/09/2025 |
| 138 | Osmosis |
ION/OSMO | $69.11 | $68.19 | 01:19:22 05/09/2025 |
| 139 | Osmosis |
WHALE/OSMO | $0.0002373 | $65.98 | 13:22:30 05/09/2025 |
| 140 | Osmosis |
EEUR/OSMO | $0.1873 | $65.61 | 20:04:57 05/09/2025 |
| 141 | Osmosis |
UX/OSMO | $0.0002090 | $63.57 | 20:01:36 05/09/2025 |
| 142 | Osmosis |
BTSG/OSMO | $0.002815 | $62.31 | 17:54:24 05/09/2025 |
| 143 | Osmosis |
SOURCE/OSMO | $0.0004994 | $46.53 | 20:48:32 05/09/2025 |
| 144 | Osmosis |
TIA/OSMO | $1.62 | $41.94 | 18:42:47 05/09/2025 |
| 145 | Osmosis |
MILK/OSMO | $0.04015 | $41.58 | 22:46:56 04/09/2025 |
| 146 | Osmosis |
QCK/OSMO | $0.001875 | $41.22 | 20:54:26 05/09/2025 |
| 147 | Osmosis |
MEME/OSMO | $0.000002790 | $40.05 | 20:12:50 05/09/2025 |
| 148 | Osmosis |
GRAV/OSMO | $0.0003492 | $39.72 | 07:25:13 05/09/2025 |
| 149 | Osmosis |
BTSG/OSMO | $0.002805 | $27.27 | 14:36:09 05/09/2025 |
| 150 | Osmosis |
IST/OSMO | $1.00 | $27.20 | 20:21:20 05/09/2025 |
| 151 | Osmosis |
TORI/OSMO | $0.0005252 | $25.97 | 18:46:14 05/09/2025 |
| 152 | Osmosis |
IRIS/OSMO | $0.0009016 | $25.33 | 19:56:42 05/09/2025 |
| 153 | Osmosis |
RIO/OSMO | $0.2423 | $23.39 | 14:03:47 05/09/2025 |
| 154 | Osmosis |
QCK/OSMO | $0.001878 | $12.59 | 20:40:22 05/09/2025 |
| 155 | Osmosis |
GRAV/OSMO | $0.0003540 | $12.05 | 15:03:41 05/09/2025 |
| 156 | Osmosis |
MARS/OSMO | $0.002862 | $11.08 | 18:38:03 02/09/2025 |
| 157 | Osmosis |
ISLM/OSMO | $0.02011 | $9.89 | 20:16:13 05/09/2025 |
| 158 | Osmosis |
ODIN/OSMO | $0.0001247 | $9.77 | 18:01:42 05/09/2025 |
| 159 | Osmosis |
BOOT/OSMO | $0.000000000586 | $8.07 | 18:02:48 05/09/2025 |
| 160 | Osmosis |
ARB/OSMO | $0.4883 | $7.81 | 20:16:14 05/09/2025 |
| 161 | Osmosis |
BCNA/OSMO | $0.0001873 | $6.93 | 18:56:22 05/09/2025 |
| 162 | Osmosis |
NGM/OSMO | $0.009521 | $6.59 | 20:54:36 05/09/2025 |
| 163 | CoinDCX |
OSMO/USDT | $0.1687 | $6.28 | 20:54:16 05/09/2025 |
| 164 | Osmosis |
CMDX/OSMO | $0.0005244 | $6.12 | 20:46:24 05/09/2025 |
| 165 | Osmosis |
LUNA/OSMO | $0.1481 | $5.66 | 20:46:43 05/09/2025 |
| 166 | Osmosis |
ISLM/OSMO | $0.02007 | $4.75 | 20:16:13 05/09/2025 |
| 167 | Osmosis |
OM/OSMO | $0.2119 | $3.48 | 20:37:47 05/09/2025 |
| 168 | Osmosis |
WHALE/OSMO | $0.0002336 | $2.21 | 13:22:30 05/09/2025 |
| 169 | Osmosis |
TIA/OSMO | $1.63 | $1.99 | 20:05:02 05/09/2025 |
| 170 | Osmosis |
ATOM/OSMO | $4.53 | $1.54 | 20:46:01 05/09/2025 |
| 171 | Osmosis |
USDC/OSMO | $1.01 | $1.12 | 20:08:03 05/09/2025 |
| 172 | Osmosis |
SCR/OSMO | $0.0007997 | $1.10 | 14:44:40 05/09/2025 |
| 173 | Osmosis |
SOL/OSMO | $207.19 | $0.7753 | 19:31:26 05/09/2025 |
| 174 | Osmosis |
XKI/OSMO | $0.0005125 | $0.4971 | 14:46:18 05/09/2025 |
| 175 | Osmosis |
MNTA/OSMO | $0.09891 | $0.4355 | 17:47:40 03/09/2025 |
| 176 | Osmosis |
DOT/OSMO | $3.86 | $0.4306 | 07:12:44 02/09/2025 |
| 177 | Osmosis |
CRBRUS/OSMO | $0.000001570 | $0.1521 | 19:58:51 05/09/2025 |
| 178 | Osmosis |
AKT/OSMO | $1.09 | $0.02017 | 17:01:29 04/09/2025 |
| 179 | Osmosis |
ATOM/OSMO | $4.39 | $0.01335 | 10:52:24 04/09/2025 |
| 180 | Osmosis |
USDC/OSMO | $0.9884 | $0.001644 | 19:58:37 04/09/2025 |
| 181 |  Poloniex |
OSMO/USDT | $0.2000 | $0 | 20:56:53 05/09/2025 |
| 182 |  HitBTC |
OSMO/USDT | $0.1716 | $0 | 20:45:07 05/09/2025 |
| 183 |  Korbit |
OSMO/KRW | $0.1584 | $0 | 20:54:11 05/09/2025 |
| 184 |  ZebPay |
OSMO/INR | $0.1798 | $0 | 21:00:09 05/09/2025 |
| 185 | Osmosis |
DYM/OSMO | $0.2087 | $0 | 16:35:36 05/09/2025 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 05/09/2025, cặp giao dịch OSMO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,376,048 với tỷ giá $0.1689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.