
Thị trường Osmosis (OSMO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OSMO/USDT | $0.1396 | $13,182,834 | 15:57:17 01/07/2025 |
2 | ![]() |
OSMO/USDT | $0.1394 | $2,461,152 | 15:57:12 01/07/2025 |
3 | ![]() |
OSMO/USDT | $0.1392 | $2,443,236 | 15:59:53 01/07/2025 |
4 | ![]() |
OSMO/USDT | $0.1396 | $1,061,627 | 15:56:52 01/07/2025 |
5 | ![]() |
OSMO/USDT | $0.1403 | $888,589 | 15:57:09 01/07/2025 |
6 | ![]() |
OSMO/KRW | $0.1405 | $566,931 | 15:59:53 01/07/2025 |
7 | ![]() |
USDC/OSMO | $0.9962 | $556,340 | 15:58:39 01/07/2025 |
8 | ![]() |
OSMO/USDT | $0.1392 | $553,739 | 15:57:15 01/07/2025 |
9 | ![]() |
OSMO/USDT | $0.1395 | $508,210 | 15:57:12 01/07/2025 |
10 | ![]() |
OSMO/USDT | $0.1396 | $394,651 | 15:57:12 01/07/2025 |
11 | ![]() |
OSMO/USDT | $0.1396 | $330,088 | 15:45:07 01/07/2025 |
12 | ![]() |
OSMO/USDT | $0.1393 | $296,084 | 15:54:16 01/07/2025 |
13 | ![]() |
OSMO/USDT | $0.1397 | $205,462 | 15:56:24 01/07/2025 |
14 | ![]() |
OSMO/USDC | $0.1398 | $200,421 | 15:56:52 01/07/2025 |
15 | ![]() |
OSMO/USDT | $0.1397 | $158,559 | 15:45:07 01/07/2025 |
16 | ![]() |
OSMO/USDT | $0.1394 | $149,930 | 15:57:08 01/07/2025 |
17 | ![]() |
OSMO/USDT | $0.1392 | $147,333 | 15:57:12 01/07/2025 |
18 | ![]() |
OSMO/USDT | $0.1396 | $138,263 | 15:54:11 01/07/2025 |
19 | ![]() |
OSMO/USDT | $0.1392 | $118,155 | 15:57:16 01/07/2025 |
20 | ![]() |
OSMO/USDT | $0.1394 | $103,225 | 16:00:12 01/07/2025 |
21 | ![]() |
OSMO/USDT | $0.1394 | $92,348.77 | 15:57:07 01/07/2025 |
22 | ![]() |
TIA/OSMO | $1.35 | $87,820.21 | 15:49:17 01/07/2025 |
23 | ![]() |
ATOM/OSMO | $3.96 | $80,483.97 | 15:52:06 01/07/2025 |
24 | ![]() |
OSMO/USD | $0.1395 | $68,817.15 | 15:56:25 01/07/2025 |
25 | ![]() |
OSMO/USDT | $0.1395 | $56,278.95 | 15:57:09 01/07/2025 |
26 | ![]() |
ATOM/OSMO | $3.99 | $51,318.07 | 15:55:45 01/07/2025 |
27 | ![]() |
OSMO/USDT | $0.1394 | $50,838.92 | 15:56:53 01/07/2025 |
28 | ![]() |
OSMO/USDT | $0.1393 | $49,299.42 | 16:00:16 01/07/2025 |
29 | ![]() |
OSMO/USDT | $0.1395 | $42,951.37 | 15:54:07 01/07/2025 |
30 | ![]() |
allBTC/OSMO | $106,363 | $41,291.85 | 15:55:54 01/07/2025 |
31 | ![]() |
SCRT/OSMO | $0.1525 | $36,956.73 | 14:54:36 01/07/2025 |
32 | ![]() |
ETH/OSMO | $2,439.87 | $33,649.36 | 15:52:18 01/07/2025 |
33 | ![]() |
OSMO/TRY | $0.1378 | $31,090.32 | 15:57:11 01/07/2025 |
34 | ![]() |
OSMO/USDC | $0.1405 | $30,848.74 | 15:57:09 01/07/2025 |
35 | ![]() |
OSMO/USDT | $0.1394 | $30,665.19 | 16:00:13 01/07/2025 |
36 | ![]() |
AKT/OSMO | $1.01 | $28,459.53 | 15:45:36 01/07/2025 |
37 | ![]() |
axlUSDC/OSMO | $0.9937 | $26,867.43 | 15:51:39 01/07/2025 |
38 | ![]() |
OSMO/USDT | $0.1392 | $24,137.74 | 16:00:07 01/07/2025 |
39 | ![]() |
OSMO/USDT | $0.1397 | $22,076.95 | 15:57:11 01/07/2025 |
40 | ![]() |
OSMO/USD | $0.1380 | $19,598.12 | 16:00:11 01/07/2025 |
41 | ![]() |
OSMO/USDT | $0.1395 | $19,458.98 | 16:00:11 01/07/2025 |
42 | ![]() |
OSMO/SGD | $0.1414 | $18,321.77 | 22:12:09 30/06/2025 |
43 | ![]() |
AXL/OSMO | $0.3218 | $17,478.33 | 15:52:06 01/07/2025 |
44 | ![]() |
OSMO/USD | $0.1403 | $16,813.01 | 15:59:24 01/07/2025 |
45 | ![]() |
OSMO/USDT | $0.1396 | $14,800.51 | 15:57:12 01/07/2025 |
46 | ![]() |
OSMO/USDT | $0.1396 | $14,211.00 | 15:54:21 01/07/2025 |
47 | ![]() |
OSMO/USD | $0.1393 | $13,780.92 | 15:57:09 01/07/2025 |
48 | ![]() |
USDC/OSMO | $0.9959 | $12,375.17 | 15:49:25 01/07/2025 |
49 | ![]() |
SCRT/OSMO | $0.1528 | $12,274.80 | 14:22:41 01/07/2025 |
50 | ![]() |
COREUM/OSMO | $0.1221 | $11,887.74 | 15:59:02 01/07/2025 |
51 | ![]() |
axlUSDC/OSMO | $0.9973 | $10,878.00 | 15:49:59 01/07/2025 |
52 | ![]() |
PSTAKE/OSMO | $0.03503 | $10,490.41 | 13:43:14 01/07/2025 |
53 | ![]() |
HUAHUA/OSMO | $0.00003113 | $9,482.45 | 15:34:36 01/07/2025 |
54 | ![]() |
OSMO/USDT | $0.1395 | $9,360.74 | 15:57:26 01/07/2025 |
55 | ![]() |
ETH/OSMO | $2,445.73 | $8,756.60 | 15:51:39 01/07/2025 |
56 | ![]() |
CHEQ/OSMO | $0.01327 | $8,392.62 | 15:36:51 01/07/2025 |
57 | ![]() |
FET/OSMO | $0.6708 | $7,328.02 | 15:09:17 01/07/2025 |
58 | ![]() |
OSMO/EUR | $0.1399 | $7,260.94 | 15:57:11 01/07/2025 |
59 | ![]() |
EVMOS/OSMO | $0.003199 | $6,912.17 | 15:34:36 01/07/2025 |
60 | ![]() |
stOSMO/OSMO | $0.1935 | $6,767.86 | 14:53:37 01/07/2025 |
61 | ![]() |
JKL/OSMO | $0.03814 | $6,204.21 | 15:21:16 01/07/2025 |
62 | ![]() |
OSMO/USDT | $0.1395 | $6,026.14 | 16:00:11 01/07/2025 |
63 | ![]() |
NTRN/OSMO | $0.08432 | $5,746.88 | 15:57:40 01/07/2025 |
64 | ![]() |
LUNA/OSMO | $0.1435 | $5,172.79 | 15:57:02 01/07/2025 |
65 | ![]() |
HASH/OSMO | $0.02463 | $4,862.72 | 15:00:15 01/07/2025 |
66 | ![]() |
HUAHUA/OSMO | $0.00003135 | $4,355.70 | 15:28:32 01/07/2025 |
67 | ![]() |
CRO/OSMO | $0.07982 | $3,951.12 | 15:55:54 01/07/2025 |
68 | ![]() |
P2P/OSMO | $0.0002289 | $3,850.54 | 14:27:32 01/07/2025 |
69 | ![]() |
SEI/OSMO | $0.2823 | $3,709.72 | 15:42:35 01/07/2025 |
70 | ![]() |
STRD/OSMO | $0.2779 | $3,531.35 | 15:47:23 01/07/2025 |
71 | ![]() |
AXL/OSMO | $0.3207 | $3,517.03 | 15:52:06 01/07/2025 |
72 | ![]() |
OSMO/USDT | $0.1395 | $3,421.01 | 15:57:11 01/07/2025 |
73 | ![]() |
USDC/OSMO | $0.9349 | $3,387.91 | 15:38:53 01/07/2025 |
74 | ![]() |
USTC/OSMO | $0.01260 | $2,978.47 | 15:21:22 01/07/2025 |
75 | ![]() |
DYM/OSMO | $0.2239 | $2,891.15 | 15:57:32 01/07/2025 |
76 | ![]() |
INJ/OSMO | $10.34 | $2,572.33 | 15:43:29 01/07/2025 |
77 | ![]() |
MNTL/OSMO | $0.0004063 | $2,554.82 | 15:03:33 01/07/2025 |
78 | ![]() |
OSMO/EUR | $0.1426 | $2,551.29 | 15:59:24 01/07/2025 |
79 | ![]() |
OSMO/EUR | $0.1426 | $2,516.16 | 15:57:07 01/07/2025 |
80 | ![]() |
XPRT/OSMO | $0.04820 | $2,502.21 | 15:49:25 01/07/2025 |
81 | ![]() |
OSMO/INR | $0.1483 | $2,183.71 | 16:00:14 01/07/2025 |
82 | ![]() |
OSMO/THB | $0.1496 | $1,968.94 | 15:45:08 01/07/2025 |
83 | ![]() |
WMATIC/OSMO | $0.1822 | $1,945.87 | 15:47:13 01/07/2025 |
84 | ![]() |
XPRT/OSMO | $0.04794 | $1,869.45 | 15:49:25 01/07/2025 |
85 | ![]() |
OSMO/USDT | $0.1396 | $1,799.02 | 16:00:14 01/07/2025 |
86 | ![]() |
DYDX/OSMO | $0.5134 | $1,720.68 | 15:33:30 01/07/2025 |
87 | ![]() |
STARS/OSMO | $0.0009100 | $1,551.97 | 14:08:06 01/07/2025 |
88 | ![]() |
AKT/OSMO | $1.01 | $1,406.23 | 14:51:13 01/07/2025 |
89 | ![]() |
REGEN/OSMO | $0.01833 | $1,378.22 | 15:17:32 01/07/2025 |
90 | ![]() |
CRO/OSMO | $0.08116 | $1,334.10 | 14:11:04 01/07/2025 |
91 | ![]() |
MEME/OSMO | $0.000003350 | $1,309.08 | 15:58:22 01/07/2025 |
92 | ![]() |
OSMO/USDT | $0.1395 | $1,174.53 | 15:57:08 01/07/2025 |
93 | ![]() |
JUNO/OSMO | $0.07091 | $1,172.49 | 15:57:07 01/07/2025 |
94 | ![]() |
XPLA/OSMO | $0.04440 | $1,137.92 | 13:35:36 01/07/2025 |
95 | ![]() |
OSMO/IDR | $0.1400 | $1,121.34 | 16:00:12 01/07/2025 |
96 | ![]() |
OSMO/USDT | $0.1396 | $1,121.30 | 16:00:12 01/07/2025 |
97 | ![]() |
LVN/OSMO | $0.002899 | $927.04 | 15:58:46 01/07/2025 |
98 | ![]() |
STARS/OSMO | $0.0009031 | $846.80 | 15:31:30 01/07/2025 |
99 | ![]() |
IST/OSMO | $0.9897 | $819.13 | 15:51:22 01/07/2025 |
100 | ![]() |
USDT/OSMO | $0.9945 | $796.90 | 15:47:07 01/07/2025 |
101 | ![]() |
FLIX/OSMO | $0.01023 | $781.00 | 15:54:01 01/07/2025 |
102 | ![]() |
OSMO/USDT | $0.1395 | $748.45 | 15:57:11 01/07/2025 |
103 | ![]() |
DAI/OSMO | $1.00 | $732.45 | 14:36:21 01/07/2025 |
104 | ![]() |
JUNO/OSMO | $0.07105 | $653.56 | 15:22:52 01/07/2025 |
105 | ![]() |
WBNB/OSMO | $664.73 | $613.53 | 15:47:18 01/07/2025 |
106 | ![]() |
LUNA/OSMO | $0.1450 | $571.41 | 14:07:16 01/07/2025 |
107 | ![]() |
DAI/OSMO | $1.01 | $515.33 | 14:15:05 01/07/2025 |
108 | ![]() |
STRD/OSMO | $0.2785 | $515.09 | 15:15:01 01/07/2025 |
109 | ![]() |
WAVAX/OSMO | $17.56 | $512.99 | 13:37:28 01/07/2025 |
110 | ![]() |
NTRN/OSMO | $0.08401 | $497.99 | 15:48:28 01/07/2025 |
111 | ![]() |
MILK/OSMO | $0.05199 | $458.47 | 15:42:15 01/07/2025 |
112 | ![]() |
UX/OSMO | $0.0001882 | $451.01 | 15:20:34 01/07/2025 |
113 | ![]() |
KUJI/OSMO | $0.2263 | $449.17 | 15:43:48 01/07/2025 |
114 | ![]() |
BLD/OSMO | $0.009362 | $413.74 | 14:15:38 01/07/2025 |
115 | ![]() |
OSMO/BTC | $0.1392 | $410.06 | 16:00:08 01/07/2025 |
116 | ![]() |
OSMO/INR | $0.1487 | $391.00 | 16:00:12 01/07/2025 |
117 | ![]() |
TORI/OSMO | $0.0003799 | $351.41 | 13:40:24 01/07/2025 |
118 | ![]() |
ATOM/OSMO | $3.98 | $294.33 | 15:57:02 01/07/2025 |
119 | ![]() |
ION/OSMO | $66.21 | $282.61 | 14:07:40 01/07/2025 |
120 | ![]() |
P2P/OSMO | $0.0002295 | $281.80 | 15:20:56 01/07/2025 |
121 | ![]() |
C4E/OSMO | $0.007571 | $270.36 | 12:35:08 01/07/2025 |
122 | ![]() |
WETH/OSMO | $2,449.01 | $266.75 | 15:43:55 01/07/2025 |
123 | ![]() |
LUNC/OSMO | $0.00005627 | $250.47 | 15:41:40 01/07/2025 |
124 | ![]() |
BZE/OSMO | $0.0008444 | $248.49 | 15:55:55 01/07/2025 |
125 | ![]() |
IST/OSMO | $1.00 | $237.80 | 14:08:39 01/07/2025 |
126 | ![]() |
OSMO/KRW | $0.1449 | $201.92 | 15:57:11 01/07/2025 |
127 | ![]() |
KYVE/OSMO | $0.008681 | $194.52 | 15:05:29 01/07/2025 |
128 | ![]() |
SOMM/OSMO | $0.001156 | $181.71 | 15:23:33 01/07/2025 |
129 | ![]() |
BOOT/OSMO | $0.000000000989 | $175.13 | 15:22:11 01/07/2025 |
130 | ![]() |
BLD/OSMO | $0.009122 | $157.97 | 12:10:01 01/07/2025 |
131 | ![]() |
TIA/OSMO | $1.35 | $151.57 | 15:32:05 01/07/2025 |
132 | ![]() |
LIKE/OSMO | $0.002236 | $142.69 | 14:23:06 01/07/2025 |
133 | ![]() |
EEUR/OSMO | $0.2864 | $133.43 | 15:47:06 01/07/2025 |
134 | ![]() |
IRIS/OSMO | $0.0006936 | $130.65 | 14:20:53 01/07/2025 |
135 | ![]() |
KAVA/OSMO | $0.3957 | $129.36 | 15:10:43 01/07/2025 |
136 | ![]() |
SOMM/OSMO | $0.001150 | $124.65 | 12:09:04 01/07/2025 |
137 | ![]() |
UX/OSMO | $0.0001883 | $123.85 | 15:06:55 01/07/2025 |
138 | ![]() |
WBTC/OSMO | $107,110 | $106.15 | 13:57:13 01/07/2025 |
139 | ![]() |
QCK/OSMO | $0.002345 | $88.07 | 14:40:50 01/07/2025 |
140 | ![]() |
ATOM/OSMO | $3.98 | $87.42 | 15:52:03 01/07/2025 |
141 | ![]() |
stOSMO/OSMO | $0.1921 | $85.26 | 10:17:14 01/07/2025 |
142 | ![]() |
RIO/OSMO | $0.2700 | $83.29 | 14:47:01 01/07/2025 |
143 | ![]() |
OM/OSMO | $0.2014 | $80.56 | 15:12:14 01/07/2025 |
144 | ![]() |
OSMO/USDT | $0.1430 | $74.93 | 15:57:16 01/07/2025 |
145 | ![]() |
ARB/OSMO | $0.3219 | $71.74 | 15:22:11 01/07/2025 |
146 | ![]() |
ION/OSMO | $65.86 | $71.23 | 14:07:40 01/07/2025 |
147 | ![]() |
PICA/OSMO | $0.00001188 | $70.68 | 13:26:18 01/07/2025 |
148 | ![]() |
USDC/OSMO | $0.9935 | $69.41 | 15:47:32 01/07/2025 |
149 | ![]() |
NYM/OSMO | $0.03803 | $68.02 | 12:26:14 01/07/2025 |
150 | ![]() |
FLIX/OSMO | $0.01046 | $67.93 | 14:02:38 01/07/2025 |
151 | ![]() |
KAVA/OSMO | $0.3984 | $67.49 | 14:08:17 01/07/2025 |
152 | ![]() |
DOT/OSMO | $3.36 | $60.64 | 18:39:48 30/06/2025 |
153 | ![]() |
ODIN/OSMO | $0.0002134 | $56.62 | 12:29:03 01/07/2025 |
154 | ![]() |
stTIA/OSMO | $1.53 | $52.35 | 13:37:45 01/07/2025 |
155 | ![]() |
PLQ/OSMO | $0.004641 | $48.06 | 14:11:20 01/07/2025 |
156 | ![]() |
NGM/OSMO | $0.02129 | $40.92 | 14:20:50 01/07/2025 |
157 | ![]() |
DOT/OSMO | $3.35 | $40.61 | 18:39:48 30/06/2025 |
158 | ![]() |
GRAV/OSMO | $0.0001795 | $35.43 | 12:08:11 01/07/2025 |
159 | ![]() |
WHALE/OSMO | $0.0002474 | $31.51 | 23:15:19 30/06/2025 |
160 | ![]() |
CMDX/OSMO | $0.0006814 | $30.69 | 15:06:16 01/07/2025 |
161 | ![]() |
REGEN/OSMO | $0.01810 | $30.39 | 12:10:34 01/07/2025 |
162 | ![]() |
NOM/OSMO | $0.001408 | $25.64 | 00:53:29 01/07/2025 |
163 | ![]() |
GRAV/OSMO | $0.0001799 | $21.83 | 15:44:57 01/07/2025 |
164 | ![]() |
LUM/OSMO | $0.00003818 | $21.78 | 15:44:57 01/07/2025 |
165 | ![]() |
BTSG/OSMO | $0.002352 | $19.53 | 14:19:08 01/07/2025 |
166 | ![]() |
ISLM/OSMO | $0.03034 | $18.91 | 15:04:42 01/07/2025 |
167 | ![]() |
ISLM/OSMO | $0.03061 | $17.20 | 14:09:45 01/07/2025 |
168 | ![]() |
STRD/OSMO | $0.2757 | $16.08 | 12:49:29 01/07/2025 |
169 | ![]() |
IRIS/OSMO | $0.0006974 | $12.89 | 14:18:55 01/07/2025 |
170 | ![]() |
SOURCE/OSMO | $0.0001517 | $12.17 | 13:25:11 01/07/2025 |
171 | ![]() |
BTSG/OSMO | $0.002330 | $10.86 | 15:36:27 01/07/2025 |
172 | ![]() |
MNTA/OSMO | $0.1191 | $9.94 | 23:08:18 30/06/2025 |
173 | ![]() |
CRBRUS/OSMO | $0.000001740 | $9.21 | 15:02:33 01/07/2025 |
174 | ![]() |
XKI/OSMO | $0.0004293 | $8.54 | 12:11:48 01/07/2025 |
175 | ![]() |
TIA/OSMO | $1.36 | $6.70 | 13:55:55 01/07/2025 |
176 | ![]() |
BCNA/OSMO | $0.0002431 | $6.32 | 14:18:41 01/07/2025 |
177 | ![]() |
ION/OSMO | $66.01 | $5.87 | 10:36:48 01/07/2025 |
178 | ![]() |
ATOM/OSMO | $4.07 | $2.75 | 14:17:16 01/07/2025 |
179 | ![]() |
SCR/OSMO | $0.0008295 | $2.63 | 14:09:56 01/07/2025 |
180 | ![]() |
QCK/OSMO | $0.002290 | $1.08 | 13:38:25 01/07/2025 |
181 | ![]() |
USDC/OSMO | $1.01 | $0.8959 | 14:13:44 01/07/2025 |
182 | ![]() |
OSMO/USK | $0.1396 | $0.7314 | 15:57:07 01/07/2025 |
183 | ![]() |
WHALE/OSMO | $0.0002417 | $0.6364 | 00:18:48 01/07/2025 |
184 | ![]() |
MARS/OSMO | $0.002806 | $0.4300 | 22:18:54 29/06/2025 |
185 | ![]() |
ATOM/OSMO | $4.10 | $0.3467 | 03:47:44 01/07/2025 |
186 | ![]() |
SOL/OSMO | $142.71 | $0.1197 | 00:16:58 01/07/2025 |
187 | ![]() |
DYM/OSMO | $0.2304 | $0.08930 | 19:19:11 30/06/2025 |
188 | ![]() |
AKT/OSMO | $1.04 | $0.04560 | 14:18:18 01/07/2025 |
189 | ![]() |
P2P/OSMO | $0.0002406 | $0.01996 | 06:38:48 01/07/2025 |
190 | ![]() |
WHALE/OSMO | $0.0002152 | $0.01972 | 00:18:22 01/07/2025 |
191 | ![]() |
USDC/OSMO | $0.9843 | $0.001998 | 07:29:29 01/07/2025 |
192 | ![]() |
OSMO/USDT | $0.1278 | $0.0001278 | 15:58:53 01/07/2025 |
193 | ![]() |
OSMO/USDT | $0.1647 | $0 | 15:57:10 01/07/2025 |
194 | ![]() |
OSMO/USDT | $0.1617 | $0 | 15:57:11 01/07/2025 |
195 | ![]() |
HASH/OSMO | $0.02317 | $0 | 03:10:15 27/06/2025 |
196 | ![]() |
MARS/OSMO | $0.002798 | $0 | 11:43:25 30/06/2025 |
197 | ![]() |
ATOM/OSMO | $0.9772 | $0 | 15:57:07 01/07/2025 |
198 | ![]() |
OSMO/MNTA | $0.8498 | $0 | 15:57:07 01/07/2025 |
199 | ![]() |
OSMO/axlUSDC | $7.00 | $0 | 15:57:07 01/07/2025 |
200 | ![]() |
stOSMO/OSMO | $0.9772 | $0 | 15:57:07 01/07/2025 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 01/07/2025, cặp giao dịch OSMO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,182,834 với tỷ giá $0.1396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.