Osmosis OSMO
Xếp hạng #398
17:03:00 03/12/2025
Giá Osmosis (OSMO)
$0.07582 7.68%
0.0000008139 BTC
2,062 VND
Thấp: $0.07013
Cao: $0.07613
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
OSMO/USDT | $0.07573 | $1,818,722 | 16:59:54 03/12/2025 |
| 2 |  CRMClick |
OSMO/USDT | $0.07574 | $1,817,401 | 16:57:08 03/12/2025 |
| 3 |  SuperEx |
OSMO/USDT | $0.07604 | $1,801,921 | 17:00:10 03/12/2025 |
| 4 |  Pionex |
OSMO/USDT | $0.07583 | $423,113 | 16:57:09 03/12/2025 |
| 5 |  Picol |
OSMO/USDT | $0.07584 | $373,348 | 17:00:08 03/12/2025 |
| 6 |  BitMart |
OSMO/USDT | $0.07572 | $328,934 | 16:57:11 03/12/2025 |
| 7 |  Kraken |
OSMO/USD | $0.07610 | $319,370 | 16:59:55 03/12/2025 |
| 8 |  Binance |
OSMO/USDT | $0.07592 | $273,955 | 16:56:54 03/12/2025 |
| 9 |  WhiteBIT |
OSMO/USDT | $0.07593 | $239,080 | 16:57:08 03/12/2025 |
| 10 |  Osmosis |
USDC/OSMO | $1.00 | $229,122 | 16:59:49 03/12/2025 |
| 11 |  GroveX |
OSMO/USDT | $0.07594 | $215,651 | 17:00:09 03/12/2025 |
| 12 |  BTCC |
OSMO/USDT | $0.07593 | $208,719 | 16:57:12 03/12/2025 |
| 13 |  DigiFinex |
OSMO/USDT | $0.07582 | $106,009 | 16:54:07 03/12/2025 |
| 14 |  MEXC |
OSMO/USDT | $0.07570 | $86,827.30 | 16:33:08 03/12/2025 |
| 15 |  OrangeX |
OSMO/USDT | $0.07583 | $82,480.22 | 16:57:11 03/12/2025 |
| 16 |  LBank |
OSMO/USDT | $0.07592 | $57,477.25 | 16:57:10 03/12/2025 |
| 17 |  Bitcastle |
OSMO/USDT | $0.07584 | $54,693.34 | 17:00:14 03/12/2025 |
| 18 | Osmosis |
ATOM/OSMO | $2.39 | $51,983.98 | 16:59:49 03/12/2025 |
| 19 | Osmosis |
TIA/OSMO | $0.6233 | $51,658.83 | 16:59:38 03/12/2025 |
| 20 |  BingX |
OSMO/USDT | $0.07602 | $51,525.67 | 16:18:08 03/12/2025 |
| 21 | Osmosis |
ATOM/OSMO | $2.39 | $49,940.84 | 16:59:28 03/12/2025 |
| 22 |  Tapbit |
OSMO/USDT | $0.07583 | $48,240.59 | 16:57:08 03/12/2025 |
| 23 | Osmosis |
allBTC/OSMO | $93,033.67 | $39,277.89 | 16:42:44 03/12/2025 |
| 24 |  Coinbase Exchange |
OSMO/USD | $0.07570 | $28,300.71 | 16:56:59 03/12/2025 |
| 25 | Binance |
OSMO/USDC | $0.07550 | $26,906.56 | 16:56:54 03/12/2025 |
| 26 | Osmosis |
ETH/OSMO | $3,073.53 | $21,202.36 | 15:43:47 03/12/2025 |
| 27 |  BlockFin |
OSMO/USDT | $0.07604 | $20,918.07 | 16:57:21 03/12/2025 |
| 28 | Osmosis |
AXL/OSMO | $0.1222 | $18,843.53 | 16:32:46 03/12/2025 |
| 29 |  Bithumb |
OSMO/KRW | $0.07711 | $18,650.34 | 16:59:53 03/12/2025 |
| 30 | Osmosis |
axlUSDC/OSMO | $1.00 | $18,047.03 | 16:47:59 03/12/2025 |
| 31 |  Gate |
OSMO/USDT | $0.07563 | $16,673.37 | 16:56:54 03/12/2025 |
| 32 |  Crypto.com Exchange |
OSMO/USD | $0.07540 | $14,976.31 | 16:57:08 03/12/2025 |
| 33 |  KuCoin |
OSMO/USDT | $0.07553 | $13,434.01 | 16:54:53 03/12/2025 |
| 34 |  BloFin |
OSMO/USDT | $0.07603 | $12,513.86 | 16:57:07 03/12/2025 |
| 35 | Osmosis |
SCRT/OSMO | $0.1342 | $12,464.91 | 16:59:49 03/12/2025 |
| 36 |  CoinEx |
OSMO/USDT | $0.07573 | $11,403.51 | 16:59:53 03/12/2025 |
| 37 | Osmosis |
SCRT/OSMO | $0.1343 | $10,669.49 | 16:40:31 03/12/2025 |
| 38 | Osmosis |
AKT/OSMO | $0.4821 | $10,269.22 | 16:47:28 03/12/2025 |
| 39 |  Zedxion Exchange |
OSMO/USDT | $0.07574 | $9,079.97 | 17:00:10 03/12/2025 |
| 40 | Osmosis |
AXL/OSMO | $0.1229 | $8,927.07 | 16:52:10 03/12/2025 |
| 41 | Osmosis |
COREUM/OSMO | $0.07664 | $8,567.75 | 16:52:42 03/12/2025 |
| 42 |  BYDFi |
OSMO/USDT | $0.07584 | $8,507.69 | 17:00:11 03/12/2025 |
| 43 |  BVOX |
OSMO/USDT | $0.07583 | $7,572.34 | 16:57:07 03/12/2025 |
| 44 | WhiteBIT |
OSMO/USDC | $0.07631 | $7,406.84 | 16:57:08 03/12/2025 |
| 45 | Osmosis |
axlUSDC/OSMO | $1.00 | $7,304.60 | 16:56:32 03/12/2025 |
| 46 |  Bitget |
OSMO/USDT | $0.07593 | $5,718.35 | 16:54:07 03/12/2025 |
| 47 | Osmosis |
FET/OSMO | $0.2635 | $5,523.30 | 16:32:49 03/12/2025 |
| 48 |  WEEX |
OSMO/USDT | $0.07593 | $4,951.99 | 16:57:09 03/12/2025 |
| 49 | Osmosis |
stOSMO/OSMO | $0.1064 | $4,789.51 | 16:05:05 03/12/2025 |
| 50 | Osmosis |
CRO/OSMO | $0.1101 | $4,347.59 | 16:52:10 03/12/2025 |
| 51 |  Bitkub |
OSMO/THB | $0.07517 | $3,887.59 | 16:57:08 03/12/2025 |
| 52 | Osmosis |
NTRN/OSMO | $0.03231 | $3,387.02 | 16:20:06 03/12/2025 |
| 53 | Osmosis |
BLD/OSMO | $0.006275 | $3,154.56 | 16:35:38 03/12/2025 |
| 54 | Osmosis |
HUAHUA/OSMO | $0.000009450 | $2,987.98 | 16:54:00 03/12/2025 |
| 55 | Osmosis |
XPLA/OSMO | $0.01679 | $2,833.07 | 16:37:15 03/12/2025 |
| 56 | Osmosis |
HUAHUA/OSMO | $0.000009470 | $2,826.20 | 16:45:24 03/12/2025 |
| 57 | Osmosis |
JKL/OSMO | $0.01024 | $2,811.01 | 16:21:25 03/12/2025 |
| 58 | Osmosis |
SEI/OSMO | $0.1388 | $2,799.29 | 16:52:10 03/12/2025 |
| 59 | Osmosis |
P2P/OSMO | $0.0001328 | $2,620.58 | 16:56:32 03/12/2025 |
| 60 | Osmosis |
KYVE/OSMO | $0.004197 | $2,582.04 | 13:47:21 03/12/2025 |
| 61 | Osmosis |
LUNA/OSMO | $0.07173 | $2,465.81 | 15:57:06 03/12/2025 |
| 62 | Osmosis |
INJ/OSMO | $5.92 | $2,338.21 | 16:33:11 03/12/2025 |
| 63 | Osmosis |
STRD/OSMO | $0.05646 | $2,260.86 | 16:57:44 03/12/2025 |
| 64 | Osmosis |
ETH/OSMO | $3,070.36 | $2,019.08 | 16:52:25 03/12/2025 |
| 65 | Osmosis |
FLIX/OSMO | $0.002053 | $1,840.36 | 16:05:15 03/12/2025 |
| 66 | Osmosis |
C4E/OSMO | $0.002533 | $1,801.01 | 16:33:53 03/12/2025 |
| 67 | Osmosis |
USDC/OSMO | $1.01 | $1,724.07 | 15:36:16 03/12/2025 |
| 68 | Osmosis |
IRIS/OSMO | $0.0005651 | $1,648.45 | 16:50:31 03/12/2025 |
| 69 | Osmosis |
USDC/OSMO | $1.00 | $1,640.69 | 13:36:15 03/12/2025 |
| 70 | Osmosis |
FLIX/OSMO | $0.002052 | $1,590.34 | 16:57:58 03/12/2025 |
| 71 |  TGEX |
OSMO/USDT | $0.07584 | $1,507.59 | 16:54:08 03/12/2025 |
| 72 | Osmosis |
CRO/OSMO | $0.1098 | $1,442.91 | 16:56:36 03/12/2025 |
| 73 | Osmosis |
CHEQ/OSMO | $0.01085 | $1,374.29 | 16:59:49 03/12/2025 |
| 74 | Osmosis |
PICA/OSMO | $0.000005120 | $1,354.76 | 14:14:32 03/12/2025 |
| 75 | Osmosis |
DYM/OSMO | $0.09141 | $1,254.86 | 16:45:38 03/12/2025 |
| 76 | Osmosis |
HASH/OSMO | $0.02326 | $1,230.60 | 16:58:40 03/12/2025 |
| 77 | Osmosis |
EVMOS/OSMO | $0.0009517 | $1,228.61 | 16:59:28 03/12/2025 |
| 78 | Osmosis |
STRD/OSMO | $0.05638 | $1,191.09 | 16:57:44 03/12/2025 |
| 79 | Osmosis |
LUNC/OSMO | $0.00002807 | $1,184.79 | 16:24:54 03/12/2025 |
| 80 | Osmosis |
JUNO/OSMO | $0.04792 | $1,172.73 | 15:57:06 03/12/2025 |
| 81 | Osmosis |
WBNB/OSMO | $906.46 | $1,111.69 | 16:10:47 03/12/2025 |
| 82 | Osmosis |
JUNO/OSMO | $0.04836 | $1,032.79 | 15:57:05 03/12/2025 |
| 83 |  Bitvavo |
OSMO/EUR | $0.07602 | $980.06 | 16:57:09 03/12/2025 |
| 84 | Osmosis |
DYDX/OSMO | $0.2336 | $968.63 | 15:12:34 03/12/2025 |
| 85 | Osmosis |
USTC/OSMO | $0.006107 | $924.38 | 16:24:54 03/12/2025 |
| 86 | Osmosis |
REGEN/OSMO | $0.009282 | $912.50 | 16:25:47 03/12/2025 |
| 87 | Osmosis |
AKT/OSMO | $0.4811 | $838.64 | 14:45:14 03/12/2025 |
| 88 |  Bit2Me |
OSMO/EUR | $0.07512 | $756.18 | 16:57:09 03/12/2025 |
| 89 | Osmosis |
SOMM/OSMO | $0.0009122 | $746.40 | 13:18:15 03/12/2025 |
| 90 | Osmosis |
NYM/OSMO | $0.04654 | $701.97 | 12:55:52 03/12/2025 |
| 91 |  CoinDCX |
OSMO/INR | $0.07777 | $518.18 | 17:00:09 03/12/2025 |
| 92 | Osmosis |
ATONE/OSMO | $0.7219 | $476.49 | 16:46:08 03/12/2025 |
| 93 |  ZebPay |
OSMO/INR | $0.07915 | $466.94 | 16:57:08 03/12/2025 |
| 94 | Osmosis |
PSTAKE/OSMO | $0.006877 | $464.63 | 16:53:16 03/12/2025 |
| 95 | Osmosis |
XPRT/OSMO | $0.01219 | $446.01 | 16:47:59 03/12/2025 |
| 96 | Osmosis |
SOMM/OSMO | $0.0009107 | $442.24 | 15:49:04 03/12/2025 |
| 97 | Osmosis |
ION/OSMO | $41.66 | $425.78 | 16:31:59 03/12/2025 |
| 98 | Osmosis |
KAVA/OSMO | $0.1235 | $361.93 | 16:58:42 03/12/2025 |
| 99 | Osmosis |
ATOM/OSMO | $2.39 | $357.24 | 16:32:24 03/12/2025 |
| 100 | Osmosis |
WAVAX/OSMO | $14.10 | $352.56 | 13:23:17 03/12/2025 |
| 101 | Osmosis |
DAI/OSMO | $1.01 | $319.60 | 13:39:10 03/12/2025 |
| 102 |  TRIV |
OSMO/IDR | $0.07582 | $308.31 | 17:00:12 03/12/2025 |
| 103 | TRIV |
OSMO/USDT | $0.07574 | $307.76 | 17:00:12 03/12/2025 |
| 104 | Osmosis |
LIKE/OSMO | $0.001874 | $305.72 | 11:20:54 03/12/2025 |
| 105 | Osmosis |
DAI/OSMO | $1.02 | $297.99 | 12:44:11 03/12/2025 |
| 106 | CoinDCX |
OSMO/USDT | $0.07554 | $284.06 | 17:00:09 03/12/2025 |
| 107 | Osmosis |
NTRN/OSMO | $0.03232 | $276.73 | 16:20:06 03/12/2025 |
| 108 | Osmosis |
BZE/OSMO | $0.001853 | $275.81 | 16:02:04 03/12/2025 |
| 109 | Osmosis |
STARS/OSMO | $0.0005518 | $261.73 | 11:21:38 03/12/2025 |
| 110 | Osmosis |
ION/OSMO | $41.36 | $252.87 | 15:24:26 03/12/2025 |
| 111 |  BitradeX |
OSMO/USDT | $0.1755 | $215.83 | 16:57:08 03/12/2025 |
| 112 | Osmosis |
P2P/OSMO | $0.0001290 | $208.89 | 16:56:32 03/12/2025 |
| 113 | Osmosis |
XPRT/OSMO | $0.01211 | $202.17 | 16:47:59 03/12/2025 |
| 114 |  Helix |
OSMO/USDT | $0.08203 | $184.79 | 16:57:16 03/12/2025 |
| 115 | Osmosis |
KUJI/OSMO | $0.08739 | $161.32 | 16:33:57 03/12/2025 |
| 116 | Osmosis |
DRAGON/OSMO | $0.0004008 | $144.86 | 15:57:27 03/12/2025 |
| 117 | Osmosis |
USDC/OSMO | $1.00 | $122.84 | 16:49:31 03/12/2025 |
| 118 | Osmosis |
PHOTON/OSMO | $0.09364 | $113.76 | 15:50:33 03/12/2025 |
| 119 | Osmosis |
TORI/OSMO | $0.00007782 | $113.51 | 12:57:41 03/12/2025 |
| 120 | Osmosis |
BLD/OSMO | $0.006381 | $98.73 | 16:35:38 03/12/2025 |
| 121 | Osmosis |
IST/OSMO | $1.01 | $97.27 | 16:19:31 03/12/2025 |
| 122 | Osmosis |
ATOM/OSMO | $2.39 | $96.60 | 16:57:47 03/12/2025 |
| 123 | Osmosis |
QCK/OSMO | $0.0003793 | $94.35 | 16:25:45 03/12/2025 |
| 124 | Osmosis |
STARS/OSMO | $0.0005516 | $89.35 | 15:54:37 03/12/2025 |
| 125 | Osmosis |
UX/OSMO | $0.0001154 | $83.66 | 12:16:09 03/12/2025 |
| 126 | Osmosis |
TIA/OSMO | $0.6249 | $83.08 | 16:26:29 03/12/2025 |
| 127 | Osmosis |
KAVA/OSMO | $0.1238 | $80.94 | 16:58:42 03/12/2025 |
| 128 | Osmosis |
BOOT/OSMO | $0.000000000859 | $79.98 | 13:44:45 03/12/2025 |
| 129 |  ChangeNOW |
OSMO/BTC | $0.07624 | $74.30 | 17:00:11 03/12/2025 |
| 130 | Osmosis |
IST/OSMO | $1.01 | $53.99 | 13:41:53 03/12/2025 |
| 131 | Osmosis |
GRAV/OSMO | $0.00007264 | $51.38 | 08:59:42 03/12/2025 |
| 132 | Osmosis |
IRIS/OSMO | $0.0005734 | $49.80 | 16:50:31 03/12/2025 |
| 133 | Osmosis |
WMATIC/OSMO | $0.1316 | $45.05 | 14:58:10 03/12/2025 |
| 134 | Osmosis |
USDC/OSMO | $1.00 | $43.49 | 15:46:54 03/12/2025 |
| 135 | Osmosis |
ARB/OSMO | $0.2166 | $43.36 | 00:48:15 03/12/2025 |
| 136 | Osmosis |
REGEN/OSMO | $0.009132 | $41.42 | 15:56:14 03/12/2025 |
| 137 | Osmosis |
BTSG/OSMO | $0.001779 | $39.00 | 14:31:28 03/12/2025 |
| 138 | Osmosis |
LUNA/OSMO | $0.07179 | $33.47 | 15:07:04 03/12/2025 |
| 139 | Osmosis |
UX/OSMO | $0.0001173 | $31.19 | 15:52:28 03/12/2025 |
| 140 | Osmosis |
WETH/OSMO | $3,060.54 | $30.79 | 16:58:11 03/12/2025 |
| 141 | Osmosis |
USDT/OSMO | $1.00 | $30.53 | 16:52:09 03/12/2025 |
| 142 | Osmosis |
LUNC/OSMO | $0.00002872 | $29.15 | 02:39:39 03/12/2025 |
| 143 | Osmosis |
RIO/OSMO | $0.1529 | $29.01 | 16:43:19 03/12/2025 |
| 144 | Osmosis |
ION/OSMO | $41.13 | $27.36 | 15:24:29 03/12/2025 |
| 145 | Osmosis |
ISLM/OSMO | $0.01003 | $23.93 | 15:13:39 03/12/2025 |
| 146 | Osmosis |
BTSG/OSMO | $0.001772 | $23.78 | 16:42:48 03/12/2025 |
| 147 | Osmosis |
GRAV/OSMO | $0.00007350 | $23.68 | 07:16:47 03/12/2025 |
| 148 | Osmosis |
PLQ/OSMO | $0.0006106 | $21.35 | 15:58:57 03/12/2025 |
| 149 | Osmosis |
ISLM/OSMO | $0.01023 | $21.27 | 12:31:15 03/12/2025 |
| 150 | Osmosis |
MNTL/OSMO | $0.00005541 | $19.47 | 16:28:24 03/12/2025 |
| 151 | Osmosis |
OM/OSMO | $0.07540 | $16.95 | 16:05:16 03/12/2025 |
| 152 | Osmosis |
EEUR/OSMO | $0.1155 | $16.87 | 16:36:18 03/12/2025 |
| 153 | Osmosis |
QCK/OSMO | $0.0003887 | $16.19 | 16:22:18 03/12/2025 |
| 154 | Osmosis |
MEME/OSMO | $0.000001210 | $13.67 | 16:30:07 03/12/2025 |
| 155 | Osmosis |
WBTC/OSMO | $93,478.92 | $10.73 | 16:57:47 03/12/2025 |
| 156 |  Tokocrypto |
OSMO/USDT | $0.07593 | $5.00 | 16:57:11 03/12/2025 |
| 157 | Osmosis |
ODIN/OSMO | $0.0002127 | $4.73 | 05:33:05 03/12/2025 |
| 158 | Osmosis |
DOT/OSMO | $2.25 | $4.54 | 23:11:42 02/12/2025 |
| 159 | Osmosis |
LVN/OSMO | $0.001930 | $4.53 | 13:29:33 03/12/2025 |
| 160 | Osmosis |
CMDX/OSMO | $0.0002218 | $4.49 | 08:34:41 03/12/2025 |
| 161 | Osmosis |
DOT/OSMO | $2.22 | $4.48 | 23:11:42 02/12/2025 |
| 162 | Osmosis |
SOURCE/OSMO | $0.0006957 | $4.00 | 06:19:21 03/12/2025 |
| 163 | Osmosis |
NGM/OSMO | $0.007110 | $3.84 | 12:46:33 03/12/2025 |
| 164 | Osmosis |
CRBRUS/OSMO | $0.0000008400 | $3.08 | 05:47:51 03/12/2025 |
| 165 | Osmosis |
SCR/OSMO | $0.0005531 | $2.11 | 22:15:58 02/12/2025 |
| 166 | Osmosis |
USDC/OSMO | $1.01 | $0.9504 | 14:25:17 03/12/2025 |
| 167 | Osmosis |
BCNA/OSMO | $0.0001256 | $0.9312 | 11:11:39 03/12/2025 |
| 168 | Osmosis |
WHALE/OSMO | $0.00009276 | $0.8586 | 00:32:07 03/12/2025 |
| 169 | Osmosis |
XKI/OSMO | $0.0003348 | $0.6579 | 03:44:12 03/12/2025 |
| 170 | Osmosis |
ATOM/OSMO | $2.40 | $0.5606 | 16:34:17 03/12/2025 |
| 171 | Osmosis |
LUM/OSMO | $0.00002011 | $0.2040 | 16:15:21 03/12/2025 |
| 172 | Osmosis |
stOSMO/OSMO | $0.1046 | $0.08850 | 07:19:26 02/12/2025 |
| 173 |  Poloniex |
OSMO/USDT | $0.08655 | $0 | 16:55:53 03/12/2025 |
| 174 |  HitBTC |
OSMO/USDT | $0.09070 | $0 | 17:00:11 03/12/2025 |
| 175 |  Korbit |
OSMO/KRW | $0.07683 | $0 | 16:57:08 03/12/2025 |
| 176 |  Giottus |
OSMO/INR | $0.1421 | $0 | 16:54:07 03/12/2025 |
| 177 | Giottus |
OSMO/USDT | $0.07574 | $0 | 16:54:07 03/12/2025 |
| 178 | Osmosis |
AKT/OSMO | $0.4875 | $0 | 04:20:40 28/11/2025 |
| 179 | Osmosis |
ATOM/OSMO | $2.41 | $0 | 08:29:44 03/12/2025 |
| 180 | Osmosis |
DYM/OSMO | $0.08965 | $0 | 02:33:31 02/12/2025 |
| 181 | Osmosis |
MILK/OSMO | $0.01619 | $0 | 16:31:02 03/12/2025 |
| 182 | Osmosis |
SOL/OSMO | $141.23 | $0 | 11:23:17 03/12/2025 |
| 183 | Osmosis |
TIA/OSMO | $0.6208 | $0 | 05:26:12 03/12/2025 |
| 184 | Osmosis |
USDC/OSMO | $1.01 | $0 | 14:01:46 03/12/2025 |
| 185 | Osmosis |
USDC/OSMO | $1.05 | $0 | 21:45:32 02/12/2025 |
| 186 | Osmosis |
WHALE/OSMO | $0.00008279 | $0 | 00:17:17 03/12/2025 |
| 187 |  Binance TH |
OSMO/USDT | $0.07593 | $0 | 16:57:11 03/12/2025 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:59:54 03/12/2025, cặp giao dịch OSMO/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,818,722 với tỷ giá $0.07573.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.