Osmosis OSMO
Xếp hạng #320
14:34:00 03/10/2025
Giá Osmosis (OSMO)
$0.1715 11.55%
0.000001430 BTC
4,551 VND
Thấp: $0.1497
Cao: $0.1854
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
OSMO/USDT | $0.1689 | $7,301,818 | 13:57:09 03/10/2025 |
| 2 |  Binance |
OSMO/USDT | $0.1689 | $5,086,379 | 13:56:54 03/10/2025 |
| 3 |  SuperEx |
OSMO/USDT | $0.1695 | $5,077,638 | 13:57:09 03/10/2025 |
| 4 |  HTX |
OSMO/USDT | $0.1686 | $5,070,879 | 13:59:24 03/10/2025 |
| 5 |  Bybit |
OSMO/USDT | $0.1679 | $2,209,261 | 13:54:17 03/10/2025 |
| 6 |  Ourbit |
OSMO/USDT | $0.1683 | $2,084,188 | 13:57:17 03/10/2025 |
| 7 |  Osmosis |
USDC/OSMO | $0.9926 | $1,124,355 | 13:59:43 03/10/2025 |
| 8 |  MEXC |
OSMO/USDT | $0.1679 | $1,094,896 | 13:54:15 03/10/2025 |
| 9 |  Cofinex |
OSMO/USDT | $0.1685 | $1,092,229 | 14:00:07 03/10/2025 |
| 10 | Binance |
OSMO/USDC | $0.1688 | $1,026,436 | 13:56:42 03/10/2025 |
| 11 |  LBank |
OSMO/USDT | $0.1687 | $974,310 | 13:57:13 03/10/2025 |
| 12 |  Coinbase Exchange |
OSMO/USD | $0.1694 | $876,589 | 13:56:27 03/10/2025 |
| 13 |  BitMart |
OSMO/USDT | $0.1690 | $871,301 | 13:57:07 03/10/2025 |
| 14 |  Bithumb |
OSMO/KRW | $0.1696 | $758,026 | 13:59:23 03/10/2025 |
| 15 |  Zoomex |
OSMO/USDT | $0.1682 | $663,863 | 13:57:16 03/10/2025 |
| 16 |  BTCC |
OSMO/USDT | $0.1688 | $617,175 | 13:57:08 03/10/2025 |
| 17 |  Bitget |
OSMO/USDT | $0.1684 | $508,729 | 13:54:11 03/10/2025 |
| 18 |  BlockFin |
OSMO/USDT | $0.1684 | $507,769 | 14:00:16 03/10/2025 |
| 19 | Osmosis |
ATOM/OSMO | $4.21 | $462,130 | 13:59:41 03/10/2025 |
| 20 |  Bitvavo |
OSMO/EUR | $0.1681 | $428,470 | 13:57:11 03/10/2025 |
| 21 |  Bitcastle |
OSMO/USDT | $0.1688 | $406,850 | 14:00:12 03/10/2025 |
| 22 | MEXC |
OSMO/USDT | $0.1687 | $354,659 | 13:54:12 03/10/2025 |
| 23 | Osmosis |
ATOM/OSMO | $4.20 | $328,711 | 13:58:08 03/10/2025 |
| 24 |  KuCoin |
OSMO/USDT | $0.1690 | $328,112 | 13:57:53 03/10/2025 |
| 25 |  Tapbit |
OSMO/USDT | $0.1690 | $305,705 | 13:57:08 03/10/2025 |
| 26 |  OrangeX |
OSMO/USDT | $0.1688 | $288,285 | 13:57:08 03/10/2025 |
| 27 |  GroveX |
OSMO/USDT | $0.1689 | $287,920 | 14:00:08 03/10/2025 |
| 28 |  WhiteBIT |
OSMO/USDT | $0.1685 | $265,821 | 13:48:08 03/10/2025 |
| 29 |  DigiFinex |
OSMO/USDT | $0.1690 | $264,432 | 13:57:08 03/10/2025 |
| 30 |  BingX |
OSMO/USDT | $0.1689 | $258,149 | 13:57:08 03/10/2025 |
| 31 | Osmosis |
allBTC/OSMO | $119,382 | $191,708 | 13:58:30 03/10/2025 |
| 32 |  Gate |
OSMO/USDT | $0.1686 | $136,133 | 13:56:54 03/10/2025 |
| 33 | BlockFin |
OSMO/USDT | $0.1686 | $127,671 | 14:00:08 03/10/2025 |
| 34 |  Zedxion Exchange |
OSMO/USDT | $0.1687 | $117,666 | 14:00:10 03/10/2025 |
| 35 | Osmosis |
axlUSDC/OSMO | $0.9930 | $100,766 | 13:58:23 03/10/2025 |
| 36 |  Kraken |
OSMO/USD | $0.1686 | $99,011.55 | 13:59:55 03/10/2025 |
| 37 | Osmosis |
TIA/OSMO | $1.46 | $92,399.52 | 13:45:44 03/10/2025 |
| 38 |  Phemex |
OSMO/USDT | $0.1694 | $90,267.80 | 13:57:08 03/10/2025 |
| 39 | Osmosis |
ETH/OSMO | $4,436.64 | $85,586.58 | 13:37:19 03/10/2025 |
| 40 | Osmosis |
AKT/OSMO | $1.03 | $78,887.02 | 13:47:18 03/10/2025 |
| 41 |  BloFin |
OSMO/USDT | $0.1691 | $75,460.74 | 13:54:08 03/10/2025 |
| 42 | Osmosis |
SCRT/OSMO | $0.1894 | $72,461.42 | 12:26:59 03/10/2025 |
| 43 | BloFin |
OSMO/USDT | $0.1683 | $71,646.29 | 13:57:17 03/10/2025 |
| 44 | WhiteBIT |
OSMO/USDC | $0.1685 | $66,137.98 | 13:48:08 03/10/2025 |
| 45 | Osmosis |
USDC/OSMO | $0.9872 | $51,350.65 | 13:52:36 03/10/2025 |
| 46 |  Bitexen |
OSMO/TRY | $0.1662 | $44,121.83 | 13:57:07 03/10/2025 |
| 47 | Osmosis |
USTC/OSMO | $0.01111 | $41,335.64 | 13:44:06 03/10/2025 |
| 48 |  Crypto.com Exchange |
OSMO/USD | $0.1705 | $39,411.43 | 13:57:07 03/10/2025 |
| 49 | Osmosis |
AXL/OSMO | $0.2903 | $31,346.73 | 12:41:58 03/10/2025 |
| 50 | Osmosis |
axlUSDC/OSMO | $0.9915 | $24,844.99 | 13:46:44 03/10/2025 |
| 51 | Osmosis |
CRO/OSMO | $0.2121 | $22,225.51 | 13:59:30 03/10/2025 |
| 52 |  BYDFi |
OSMO/USDT | $0.1689 | $21,408.43 | 13:57:07 03/10/2025 |
| 53 | Osmosis |
COREUM/OSMO | $0.1275 | $18,979.29 | 13:57:45 03/10/2025 |
| 54 | Osmosis |
stOSMO/OSMO | $0.2369 | $18,502.23 | 13:47:58 03/10/2025 |
| 55 | Osmosis |
SCRT/OSMO | $0.1897 | $17,653.31 | 12:26:42 03/10/2025 |
| 56 |  BVOX |
OSMO/USDT | $0.1687 | $16,073.16 | 13:54:15 03/10/2025 |
| 57 | Osmosis |
ETH/OSMO | $4,456.28 | $15,811.79 | 10:52:45 03/10/2025 |
| 58 |  Bitkub |
OSMO/THB | $0.1711 | $15,293.62 | 13:57:09 03/10/2025 |
| 59 |  Tokocrypto |
OSMO/USDT | $0.1689 | $14,378.71 | 13:57:09 03/10/2025 |
| 60 | Osmosis |
AXL/OSMO | $0.2910 | $14,001.88 | 13:16:10 03/10/2025 |
| 61 |  CoinDCX |
OSMO/INR | $0.1702 | $13,494.35 | 14:00:12 03/10/2025 |
| 62 | Osmosis |
FET/OSMO | $0.5927 | $13,455.24 | 13:42:41 03/10/2025 |
| 63 |  CoinEx |
OSMO/USDT | $0.1686 | $11,997.99 | 13:59:53 03/10/2025 |
| 64 | Osmosis |
BLD/OSMO | $0.009062 | $11,443.96 | 13:59:43 03/10/2025 |
| 65 | Osmosis |
C4E/OSMO | $0.004945 | $11,015.15 | 13:42:05 03/10/2025 |
| 66 |  Bit2Me |
OSMO/EUR | $0.1763 | $10,609.16 | 13:57:08 03/10/2025 |
| 67 | Kraken |
OSMO/EUR | $0.1763 | $10,594.36 | 13:59:55 03/10/2025 |
| 68 | Osmosis |
NTRN/OSMO | $0.08209 | $10,052.34 | 12:56:22 03/10/2025 |
| 69 | Osmosis |
HASH/OSMO | $0.03837 | $8,880.02 | 13:00:36 03/10/2025 |
| 70 | Osmosis |
ATOM/OSMO | $4.21 | $8,600.54 | 13:47:12 03/10/2025 |
| 71 | Osmosis |
stOSMO/OSMO | $0.2371 | $8,394.72 | 04:44:05 03/10/2025 |
| 72 | Osmosis |
JKL/OSMO | $0.03735 | $8,258.83 | 13:46:29 03/10/2025 |
| 73 |  Binance TH |
OSMO/USDT | $0.1689 | $7,936.41 | 13:57:08 03/10/2025 |
| 74 | Osmosis |
CRO/OSMO | $0.2117 | $7,925.75 | 13:00:32 03/10/2025 |
| 75 | Osmosis |
P2P/OSMO | $0.0002175 | $7,861.56 | 13:54:27 03/10/2025 |
| 76 | CoinDCX |
OSMO/USDT | $0.1690 | $7,675.33 | 14:00:12 03/10/2025 |
| 77 | Osmosis |
STRD/OSMO | $0.07163 | $7,535.85 | 11:07:19 03/10/2025 |
| 78 | Osmosis |
AKT/OSMO | $1.03 | $6,987.67 | 13:47:01 03/10/2025 |
| 79 | Osmosis |
FLIX/OSMO | $0.009874 | $6,674.20 | 13:59:34 03/10/2025 |
| 80 | Osmosis |
JUNO/OSMO | $0.06168 | $5,404.31 | 13:47:12 03/10/2025 |
| 81 |  TGEX |
OSMO/USDT | $0.1688 | $5,275.35 | 13:57:08 03/10/2025 |
| 82 |  WEEX |
OSMO/USDT | $0.1689 | $5,032.92 | 13:57:09 03/10/2025 |
| 83 | Osmosis |
HUAHUA/OSMO | $0.00002025 | $4,340.33 | 13:54:37 03/10/2025 |
| 84 | Osmosis |
LUNA/OSMO | $0.1417 | $4,248.92 | 13:23:50 03/10/2025 |
| 85 | Osmosis |
INJ/OSMO | $12.73 | $4,169.06 | 13:54:09 03/10/2025 |
| 86 | Osmosis |
DYDX/OSMO | $0.6159 | $4,141.20 | 13:57:12 03/10/2025 |
| 87 | Osmosis |
HUAHUA/OSMO | $0.00002029 | $4,094.22 | 13:51:27 03/10/2025 |
| 88 |  ChangeNOW |
OSMO/BTC | $0.1624 | $3,918.90 | 14:00:10 03/10/2025 |
| 89 |  TRIV |
OSMO/IDR | $0.1704 | $3,695.44 | 05:51:12 03/10/2025 |
| 90 | TRIV |
OSMO/USDT | $0.1700 | $3,694.97 | 05:51:12 03/10/2025 |
| 91 | Osmosis |
ATOM/OSMO | $4.19 | $3,519.30 | 13:47:03 03/10/2025 |
| 92 | Osmosis |
EVMOS/OSMO | $0.001558 | $3,466.45 | 13:24:21 03/10/2025 |
| 93 | Osmosis |
SEI/OSMO | $0.2896 | $3,225.03 | 12:57:19 03/10/2025 |
| 94 |  Giottus |
OSMO/USDT | $0.1688 | $3,208.67 | 14:00:09 03/10/2025 |
| 95 | Osmosis |
CHEQ/OSMO | $0.02209 | $3,163.07 | 09:57:13 03/10/2025 |
| 96 | Osmosis |
ION/OSMO | $72.13 | $3,076.22 | 13:07:30 03/10/2025 |
| 97 | Osmosis |
ION/OSMO | $71.94 | $3,015.35 | 11:43:02 03/10/2025 |
| 98 | Osmosis |
JUNO/OSMO | $0.06130 | $2,692.94 | 13:23:51 03/10/2025 |
| 99 | Giottus |
OSMO/INR | $0.1837 | $2,584.79 | 14:00:09 03/10/2025 |
| 100 | Osmosis |
NYM/OSMO | $0.05261 | $2,546.01 | 13:37:05 03/10/2025 |
| 101 | Osmosis |
DYM/OSMO | $0.1847 | $2,348.91 | 11:15:36 03/10/2025 |
| 102 | Osmosis |
ION/OSMO | $71.37 | $2,117.72 | 13:07:30 03/10/2025 |
| 103 | Osmosis |
KUJI/OSMO | $0.1844 | $2,086.45 | 11:05:31 03/10/2025 |
| 104 | Osmosis |
WBNB/OSMO | $1,088.25 | $2,002.32 | 12:21:43 03/10/2025 |
| 105 | Osmosis |
SOMM/OSMO | $0.003585 | $1,968.50 | 13:24:22 03/10/2025 |
| 106 | Osmosis |
KAVA/OSMO | $0.3286 | $1,961.01 | 12:22:00 03/10/2025 |
| 107 | Osmosis |
WMATIC/OSMO | $0.2343 | $1,932.46 | 11:58:38 03/10/2025 |
| 108 | Osmosis |
FLIX/OSMO | $0.009881 | $1,901.10 | 12:11:33 03/10/2025 |
| 109 | Osmosis |
USDC/OSMO | $0.9257 | $1,846.38 | 13:28:20 03/10/2025 |
| 110 |  Korbit |
OSMO/KRW | $0.1587 | $1,660.90 | 13:57:08 03/10/2025 |
| 111 | Osmosis |
USDT/OSMO | $0.9904 | $1,656.59 | 13:52:39 03/10/2025 |
| 112 | Osmosis |
USDC/OSMO | $0.9899 | $1,640.21 | 13:51:49 03/10/2025 |
| 113 | Osmosis |
TORI/OSMO | $0.0003409 | $1,595.96 | 13:59:30 03/10/2025 |
| 114 | Osmosis |
USDC/OSMO | $0.9711 | $1,591.78 | 12:50:00 03/10/2025 |
| 115 | Osmosis |
WETH/OSMO | $4,425.64 | $1,538.84 | 13:59:10 03/10/2025 |
| 116 | Osmosis |
GRAV/OSMO | $0.0003592 | $1,294.31 | 11:28:21 03/10/2025 |
| 117 | Osmosis |
PSTAKE/OSMO | $0.02592 | $1,263.77 | 11:22:05 03/10/2025 |
| 118 | Osmosis |
SOMM/OSMO | $0.003580 | $1,242.28 | 12:17:21 03/10/2025 |
| 119 | Osmosis |
REGEN/OSMO | $0.009615 | $1,103.17 | 12:20:30 03/10/2025 |
| 120 | Osmosis |
LUNC/OSMO | $0.00005578 | $1,078.08 | 13:55:28 03/10/2025 |
| 121 | Osmosis |
STARS/OSMO | $0.0009912 | $1,025.87 | 07:21:57 03/10/2025 |
| 122 | Osmosis |
XPRT/OSMO | $0.02979 | $999.43 | 13:52:39 03/10/2025 |
| 123 | Osmosis |
GRAV/OSMO | $0.0003616 | $933.93 | 12:10:02 03/10/2025 |
| 124 | Osmosis |
LUM/OSMO | $0.00008446 | $912.62 | 13:48:16 03/10/2025 |
| 125 | Osmosis |
IST/OSMO | $0.9903 | $904.13 | 12:49:55 03/10/2025 |
| 126 | Osmosis |
STRD/OSMO | $0.07192 | $863.36 | 10:00:23 03/10/2025 |
| 127 | Osmosis |
DAI/OSMO | $0.9904 | $820.68 | 12:49:53 03/10/2025 |
| 128 | Osmosis |
MILK/OSMO | $0.04103 | $819.37 | 09:55:09 03/10/2025 |
| 129 | Osmosis |
TIA/OSMO | $1.46 | $794.24 | 13:31:46 03/10/2025 |
| 130 | Osmosis |
MNTL/OSMO | $0.0002298 | $786.80 | 13:58:27 03/10/2025 |
| 131 | Osmosis |
BLD/OSMO | $0.009254 | $764.02 | 13:51:27 03/10/2025 |
| 132 | Osmosis |
DAI/OSMO | $0.9953 | $683.54 | 12:45:42 03/10/2025 |
| 133 | Osmosis |
XPLA/OSMO | $0.03058 | $640.04 | 05:26:55 03/10/2025 |
| 134 | Osmosis |
PICA/OSMO | $0.00001494 | $576.95 | 13:38:09 03/10/2025 |
| 135 | Osmosis |
KAVA/OSMO | $0.3338 | $558.67 | 12:22:00 03/10/2025 |
| 136 | Osmosis |
DOT/OSMO | $4.20 | $554.77 | 09:57:07 03/10/2025 |
| 137 | Osmosis |
STARS/OSMO | $0.0009901 | $551.04 | 11:21:10 03/10/2025 |
| 138 | Osmosis |
WBTC/OSMO | $117,773 | $531.63 | 11:08:23 03/10/2025 |
| 139 | Osmosis |
ARB/OSMO | $0.4170 | $529.56 | 03:55:22 03/10/2025 |
| 140 | Osmosis |
NTRN/OSMO | $0.08206 | $522.68 | 13:57:53 03/10/2025 |
| 141 | Osmosis |
KYVE/OSMO | $0.005126 | $515.29 | 13:03:48 03/10/2025 |
| 142 | Osmosis |
IST/OSMO | $0.9847 | $463.69 | 13:43:17 03/10/2025 |
| 143 | Osmosis |
DOT/OSMO | $4.21 | $446.51 | 09:28:01 03/10/2025 |
| 144 | Osmosis |
QCK/OSMO | $0.001547 | $412.00 | 12:59:26 03/10/2025 |
| 145 | Osmosis |
BOOT/OSMO | $0.000000000554 | $400.20 | 13:54:09 03/10/2025 |
| 146 | Osmosis |
BTSG/OSMO | $0.002826 | $397.47 | 13:38:17 03/10/2025 |
| 147 | Osmosis |
UX/OSMO | $0.0002488 | $393.78 | 13:37:36 03/10/2025 |
| 148 | Osmosis |
XPRT/OSMO | $0.02965 | $378.53 | 11:48:28 03/10/2025 |
| 149 | Osmosis |
BZE/OSMO | $0.001135 | $354.32 | 13:50:05 03/10/2025 |
| 150 | Osmosis |
LIKE/OSMO | $0.001490 | $352.59 | 12:53:17 03/10/2025 |
| 151 | Osmosis |
WAVAX/OSMO | $30.14 | $345.93 | 13:50:16 03/10/2025 |
| 152 | Osmosis |
P2P/OSMO | $0.0002174 | $330.66 | 13:26:00 03/10/2025 |
| 153 | Osmosis |
LVN/OSMO | $0.004715 | $330.61 | 13:23:55 03/10/2025 |
| 154 | Osmosis |
EEUR/OSMO | $0.1785 | $329.57 | 13:12:48 03/10/2025 |
| 155 | Osmosis |
BCNA/OSMO | $0.0002797 | $278.04 | 12:27:49 03/10/2025 |
| 156 | Osmosis |
BTSG/OSMO | $0.002820 | $267.65 | 13:40:20 03/10/2025 |
| 157 | Osmosis |
IRIS/OSMO | $0.001041 | $240.84 | 12:46:47 03/10/2025 |
| 158 | Osmosis |
LUNA/OSMO | $0.1418 | $227.59 | 13:55:28 03/10/2025 |
| 159 | Osmosis |
NGM/OSMO | $0.009113 | $221.47 | 13:12:29 03/10/2025 |
| 160 | Osmosis |
USDC/OSMO | $0.9901 | $220.06 | 13:52:29 03/10/2025 |
| 161 |  BitradeX |
OSMO/USDT | $0.1756 | $215.91 | 13:57:07 03/10/2025 |
| 162 |  Helix |
OSMO/USDT | $0.1681 | $184.24 | 13:57:16 03/10/2025 |
| 163 | Osmosis |
SOURCE/OSMO | $0.0005685 | $181.25 | 13:10:39 03/10/2025 |
| 164 | Osmosis |
UX/OSMO | $0.0002483 | $97.98 | 10:58:00 03/10/2025 |
| 165 | Osmosis |
QCK/OSMO | $0.001586 | $68.56 | 12:28:16 03/10/2025 |
| 166 | Osmosis |
REGEN/OSMO | $0.009552 | $50.50 | 12:42:26 03/10/2025 |
| 167 | Osmosis |
PLQ/OSMO | $0.001955 | $49.18 | 10:57:26 03/10/2025 |
| 168 | Osmosis |
CRBRUS/OSMO | $0.000001560 | $45.60 | 11:43:06 03/10/2025 |
| 169 | Osmosis |
RIO/OSMO | $0.2558 | $44.77 | 10:28:58 03/10/2025 |
| 170 | Osmosis |
MNTA/OSMO | $0.08030 | $44.57 | 21:43:12 02/10/2025 |
| 171 | Osmosis |
ISLM/OSMO | $0.01887 | $43.07 | 12:55:01 03/10/2025 |
| 172 | Osmosis |
IRIS/OSMO | $0.001049 | $41.21 | 09:51:21 03/10/2025 |
| 173 | Osmosis |
CMDX/OSMO | $0.0004177 | $41.17 | 11:21:24 03/10/2025 |
| 174 | Osmosis |
ISLM/OSMO | $0.01877 | $38.56 | 10:59:58 03/10/2025 |
| 175 | Osmosis |
DRAGON/OSMO | $0.0009396 | $37.44 | 11:13:49 03/10/2025 |
| 176 | Osmosis |
MEME/OSMO | $0.000002380 | $32.65 | 03:52:13 03/10/2025 |
| 177 | Osmosis |
WHALE/OSMO | $0.0002135 | $32.37 | 04:37:07 03/10/2025 |
| 178 | Osmosis |
XKI/OSMO | $0.0004826 | $24.94 | 13:04:42 03/10/2025 |
| 179 | Osmosis |
OM/OSMO | $0.1738 | $16.53 | 11:48:42 03/10/2025 |
| 180 | Osmosis |
ATOM/OSMO | $4.17 | $15.94 | 13:13:47 03/10/2025 |
| 181 | Osmosis |
ODIN/OSMO | $0.00008473 | $13.91 | 12:18:44 03/10/2025 |
| 182 | Osmosis |
SCR/OSMO | $0.0006170 | $8.37 | 04:49:40 03/10/2025 |
| 183 | Osmosis |
TIA/OSMO | $1.46 | $7.38 | 13:31:46 03/10/2025 |
| 184 | Osmosis |
USDC/OSMO | $0.9857 | $4.48 | 13:16:32 03/10/2025 |
| 185 | Osmosis |
SOL/OSMO | $228.66 | $1.49 | 11:40:35 03/10/2025 |
| 186 | Osmosis |
ATOM/OSMO | $4.16 | $0.9807 | 05:16:54 03/10/2025 |
| 187 | Osmosis |
WHALE/OSMO | $0.0002094 | $0.6311 | 04:37:07 03/10/2025 |
| 188 | Osmosis |
AKT/OSMO | $1.02 | $0.4295 | 06:57:16 03/10/2025 |
| 189 | Osmosis |
DYM/OSMO | $0.1789 | $0.2047 | 02:37:13 03/10/2025 |
| 190 | Osmosis |
MARS/OSMO | $0.001800 | $0.1927 | 07:51:49 03/10/2025 |
| 191 | Osmosis |
USDC/OSMO | $0.9886 | $0.01326 | 11:21:05 03/10/2025 |
| 192 |  Poloniex |
OSMO/USDT | $0.2312 | $0 | 13:59:53 03/10/2025 |
| 193 |  HitBTC |
OSMO/USDT | $0.1380 | $0 | 13:57:08 03/10/2025 |
| 194 |  ZebPay |
OSMO/INR | $0.1789 | $0 | 13:57:08 03/10/2025 |
| 195 |  Tokenize Xchange |
OSMO/USD | $0.1344 | $0 | 04:18:07 02/10/2025 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:09 03/10/2025, cặp giao dịch OSMO/USDT tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,301,818 với tỷ giá $0.1689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.