Osmosis OSMO
Xếp hạng #272
09:19:00 06/06/2025
Giá Osmosis (OSMO)
$0.1932 -6.62%
0.000001901 BTC
5,042 VND
Thấp: $0.1923
Cao: $1.63
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
OSMO/USDT | $0.1933 | $14,651,639 | 08:57:17 06/06/2025 |
| 2 |  HTX |
OSMO/USDT | $0.1935 | $3,410,047 | 08:56:24 06/06/2025 |
| 3 |  SuperEx |
OSMO/USDT | $0.1933 | $3,278,413 | 09:00:12 06/06/2025 |
| 4 |  Osmosis |
USDC/OSMO | $1.00 | $832,363 | 08:58:56 06/06/2025 |
| 5 |  Binance |
OSMO/USDT | $0.1934 | $640,827 | 08:56:22 06/06/2025 |
| 6 |  BitMart |
OSMO/USDT | $0.1934 | $366,246 | 08:57:07 06/06/2025 |
| 7 |  Zoomex |
OSMO/USDT | $0.1939 | $287,391 | 08:54:16 06/06/2025 |
| 8 |  LBank |
OSMO/USDT | $0.1934 | $286,928 | 08:57:12 06/06/2025 |
| 9 | Binance |
OSMO/USDC | $0.1932 | $258,932 | 08:56:22 06/06/2025 |
| 10 |  GroveX |
OSMO/USDT | $0.1931 | $255,214 | 09:00:08 06/06/2025 |
| 11 |  Gate |
OSMO/USDT | $0.1932 | $207,503 | 08:56:24 06/06/2025 |
| 12 | Osmosis |
TIA/OSMO | $1.99 | $202,115 | 08:55:35 06/06/2025 |
| 13 |  WhiteBIT |
OSMO/USDT | $0.1942 | $193,433 | 08:51:08 06/06/2025 |
| 14 |  OrangeX |
OSMO/USDT | $0.1930 | $164,918 | 08:51:08 06/06/2025 |
| 15 |  MEXC |
OSMO/USDT | $0.1934 | $151,757 | 08:54:16 06/06/2025 |
| 16 | MEXC |
OSMO/USDT | $0.1933 | $150,451 | 08:54:07 06/06/2025 |
| 17 |  Tapbit |
OSMO/USDT | $0.1934 | $103,581 | 08:57:10 06/06/2025 |
| 18 |  Pionex |
OSMO/USDT | $0.1933 | $95,201.36 | 08:54:08 06/06/2025 |
| 19 | Osmosis |
ATOM/OSMO | $4.12 | $94,549.73 | 08:58:01 06/06/2025 |
| 20 |  Coinbase Exchange |
OSMO/USD | $0.1940 | $91,996.93 | 08:55:55 06/06/2025 |
| 21 |  BlockFin |
OSMO/USDT | $0.1938 | $80,236.28 | 09:00:16 06/06/2025 |
| 22 |  Bitcastle |
OSMO/USDT | $0.1934 | $78,687.34 | 09:00:10 06/06/2025 |
| 23 | Osmosis |
ATOM/OSMO | $4.11 | $69,498.11 | 08:58:33 06/06/2025 |
| 24 | Osmosis |
allBTC/OSMO | $101,581 | $59,117.44 | 08:58:40 06/06/2025 |
| 25 | Osmosis |
axlUSDC/OSMO | $1.00 | $52,048.30 | 08:50:06 06/06/2025 |
| 26 |  Bitget |
OSMO/USDT | $0.1933 | $49,314.11 | 08:54:07 06/06/2025 |
| 27 | Osmosis |
AKT/OSMO | $1.21 | $43,016.14 | 08:21:26 06/06/2025 |
| 28 |  Bithumb |
OSMO/KRW | $0.1989 | $37,196.14 | 08:59:53 06/06/2025 |
| 29 | BlockFin |
OSMO/USDT | $0.1932 | $35,799.49 | 09:00:09 06/06/2025 |
| 30 |  BingX |
OSMO/USDT | $0.1930 | $34,218.00 | 08:51:07 06/06/2025 |
| 31 |  DigiFinex |
OSMO/USDT | $0.1935 | $33,877.13 | 08:57:07 06/06/2025 |
| 32 | Osmosis |
ETH/OSMO | $2,417.02 | $29,450.59 | 08:50:29 06/06/2025 |
| 33 | Osmosis |
HASH/OSMO | $0.01868 | $28,747.57 | 06:45:32 06/06/2025 |
| 34 |  KuCoin |
OSMO/USDT | $0.1937 | $27,429.64 | 08:59:53 06/06/2025 |
| 35 |  Tokenize Xchange |
OSMO/USD | $0.1914 | $26,856.49 | 09:00:08 06/06/2025 |
| 36 | Tokenize Xchange |
OSMO/SGD | $0.1914 | $26,845.93 | 09:00:08 06/06/2025 |
| 37 | Osmosis |
axlUSDC/OSMO | $1.00 | $26,224.90 | 08:43:05 06/06/2025 |
| 38 |  Kraken |
OSMO/USD | $0.1934 | $24,130.36 | 08:59:24 06/06/2025 |
| 39 | Osmosis |
JKL/OSMO | $0.05190 | $20,694.00 | 08:17:46 06/06/2025 |
| 40 |  Bitvavo |
OSMO/EUR | $0.1940 | $20,601.65 | 08:57:09 06/06/2025 |
| 41 |  BYDFi |
OSMO/USDT | $0.1934 | $18,418.79 | 08:57:07 06/06/2025 |
| 42 | Osmosis |
USDC/OSMO | $1.00 | $18,248.99 | 08:54:04 06/06/2025 |
| 43 |  BloFin |
OSMO/USDT | $0.1936 | $16,713.56 | 08:57:17 06/06/2025 |
| 44 | Osmosis |
COREUM/OSMO | $0.1215 | $14,057.24 | 08:58:41 06/06/2025 |
| 45 |  Phemex |
OSMO/USDT | $0.1937 | $13,362.71 | 08:57:08 06/06/2025 |
| 46 | Osmosis |
AXL/OSMO | $0.3036 | $11,501.73 | 08:49:25 06/06/2025 |
| 47 | Osmosis |
STRD/OSMO | $0.4151 | $10,407.67 | 07:50:00 06/06/2025 |
| 48 | Osmosis |
P2P/OSMO | $0.0003023 | $10,049.98 | 08:30:48 06/06/2025 |
| 49 | Osmosis |
FET/OSMO | $0.7288 | $9,832.62 | 04:47:42 06/06/2025 |
| 50 |  BVOX |
OSMO/USDT | $0.1934 | $9,533.14 | 08:54:14 06/06/2025 |
| 51 | BloFin |
OSMO/USDT | $0.1931 | $9,271.51 | 08:57:07 06/06/2025 |
| 52 | Osmosis |
stOSMO/OSMO | $0.2665 | $9,080.59 | 08:48:54 06/06/2025 |
| 53 |  Crypto.com Exchange |
OSMO/USD | $0.1941 | $8,579.28 | 08:57:09 06/06/2025 |
| 54 | Osmosis |
DYDX/OSMO | $0.5137 | $8,438.10 | 07:23:59 06/06/2025 |
| 55 | Osmosis |
DYM/OSMO | $0.2669 | $8,303.44 | 08:48:08 06/06/2025 |
| 56 | Osmosis |
KUJI/OSMO | $0.3616 | $8,179.17 | 08:46:14 06/06/2025 |
| 57 | Osmosis |
SCRT/OSMO | $0.1684 | $7,442.55 | 08:50:18 06/06/2025 |
| 58 |  Bit2Me |
OSMO/EUR | $0.1937 | $7,215.41 | 08:54:08 06/06/2025 |
| 59 | Kraken |
OSMO/EUR | $0.1937 | $7,063.37 | 08:59:24 06/06/2025 |
| 60 | Osmosis |
CRO/OSMO | $0.09747 | $6,727.97 | 08:06:33 06/06/2025 |
| 61 | Osmosis |
SEI/OSMO | $0.1799 | $6,476.41 | 07:48:58 06/06/2025 |
| 62 | Osmosis |
ETH/OSMO | $2,406.24 | $6,350.52 | 07:35:12 06/06/2025 |
| 63 | Osmosis |
BLD/OSMO | $0.01261 | $5,946.13 | 08:38:50 06/06/2025 |
| 64 | Osmosis |
AXL/OSMO | $0.3043 | $5,716.74 | 08:16:05 06/06/2025 |
| 65 | Osmosis |
CRO/OSMO | $0.09689 | $4,718.54 | 07:28:49 06/06/2025 |
| 66 | Osmosis |
LUNA/OSMO | $0.1593 | $4,283.59 | 07:42:31 06/06/2025 |
| 67 |  CoinEx |
OSMO/USDT | $0.1933 | $4,113.32 | 08:59:53 06/06/2025 |
| 68 | Osmosis |
ATOM/OSMO | $4.10 | $3,933.11 | 07:50:56 06/06/2025 |
| 69 | Osmosis |
INJ/OSMO | $11.41 | $3,803.65 | 08:34:58 06/06/2025 |
| 70 | Osmosis |
CHEQ/OSMO | $0.01584 | $3,442.32 | 06:37:36 06/06/2025 |
| 71 |  Bitexen |
OSMO/TRY | $0.1902 | $3,355.52 | 08:54:10 06/06/2025 |
| 72 | Osmosis |
PICA/OSMO | $0.00001632 | $3,339.26 | 08:50:18 06/06/2025 |
| 73 | Osmosis |
AKT/OSMO | $1.21 | $3,272.52 | 08:33:01 06/06/2025 |
| 74 | WhiteBIT |
OSMO/USDC | $0.1956 | $3,259.33 | 08:51:08 06/06/2025 |
| 75 | Osmosis |
UX/OSMO | $0.0002091 | $3,241.52 | 08:25:07 06/06/2025 |
| 76 |  TGEX |
OSMO/USDT | $0.1935 | $3,010.27 | 09:00:08 06/06/2025 |
| 77 | Osmosis |
LVN/OSMO | $0.004142 | $2,840.28 | 07:28:09 06/06/2025 |
| 78 | Osmosis |
MEME/OSMO | $0.000005090 | $2,812.16 | 08:57:13 06/06/2025 |
| 79 | Osmosis |
NTRN/OSMO | $0.09536 | $2,513.87 | 08:08:45 06/06/2025 |
| 80 | Osmosis |
EVMOS/OSMO | $0.003588 | $2,481.50 | 08:47:04 06/06/2025 |
| 81 |  Zedxion Exchange |
OSMO/USDT | $0.1934 | $2,135.99 | 09:00:11 06/06/2025 |
| 82 |  ChangeNOW |
OSMO/BTC | $0.1964 | $2,030.05 | 09:00:07 06/06/2025 |
| 83 | Osmosis |
USTC/OSMO | $0.01108 | $1,926.12 | 08:44:11 06/06/2025 |
| 84 | Osmosis |
SCRT/OSMO | $0.1682 | $1,763.79 | 08:31:47 06/06/2025 |
| 85 | Osmosis |
STRD/OSMO | $0.4142 | $1,397.17 | 07:49:59 06/06/2025 |
| 86 |  CoinDCX |
OSMO/INR | $0.2119 | $1,286.86 | 09:00:18 06/06/2025 |
| 87 | Osmosis |
DAI/OSMO | $1.00 | $1,186.82 | 04:40:09 06/06/2025 |
| 88 | Osmosis |
XPRT/OSMO | $0.05657 | $1,157.32 | 07:05:53 06/06/2025 |
| 89 | Osmosis |
KAVA/OSMO | $0.4163 | $1,087.34 | 06:41:38 06/06/2025 |
| 90 | Osmosis |
JUNO/OSMO | $0.07947 | $1,065.36 | 08:51:17 06/06/2025 |
| 91 | Osmosis |
JUNO/OSMO | $0.07991 | $1,064.16 | 08:44:17 06/06/2025 |
| 92 | Osmosis |
USDC/OSMO | $0.9369 | $1,009.27 | 08:45:46 06/06/2025 |
| 93 | Osmosis |
IST/OSMO | $1.00 | $986.01 | 08:44:33 06/06/2025 |
| 94 | Osmosis |
STARS/OSMO | $0.001173 | $981.34 | 05:14:16 06/06/2025 |
| 95 | Osmosis |
NYM/OSMO | $0.03948 | $972.92 | 06:03:20 06/06/2025 |
| 96 | Osmosis |
SOMM/OSMO | $0.001283 | $942.87 | 08:47:04 06/06/2025 |
| 97 | CoinDCX |
OSMO/USDT | $0.1935 | $927.70 | 09:00:18 06/06/2025 |
| 98 | Osmosis |
WAVAX/OSMO | $18.71 | $896.50 | 06:52:06 06/06/2025 |
| 99 | Osmosis |
XPRT/OSMO | $0.05637 | $891.29 | 07:01:29 06/06/2025 |
| 100 | Osmosis |
P2P/OSMO | $0.0002998 | $883.83 | 08:30:51 06/06/2025 |
| 101 |  Bitkub |
OSMO/THB | $0.1959 | $845.72 | 08:57:08 06/06/2025 |
| 102 | Osmosis |
DAI/OSMO | $0.9918 | $813.20 | 07:29:45 06/06/2025 |
| 103 | Osmosis |
BOOT/OSMO | $0.000000000936 | $796.46 | 07:50:42 06/06/2025 |
| 104 | Osmosis |
XPLA/OSMO | $0.04174 | $749.11 | 08:11:32 06/06/2025 |
| 105 | Osmosis |
MNTL/OSMO | $0.0004687 | $746.95 | 08:42:05 06/06/2025 |
| 106 |  WEEX |
OSMO/USDT | $0.1935 | $745.96 | 08:57:11 06/06/2025 |
| 107 | Osmosis |
HUAHUA/OSMO | $0.00001642 | $702.12 | 08:35:31 06/06/2025 |
| 108 | Osmosis |
ION/OSMO | $72.69 | $699.68 | 08:33:16 06/06/2025 |
| 109 | Osmosis |
REGEN/OSMO | $0.02099 | $687.20 | 06:44:17 06/06/2025 |
| 110 | Osmosis |
PSTAKE/OSMO | $0.06411 | $683.01 | 08:41:07 06/06/2025 |
| 111 | Osmosis |
WMATIC/OSMO | $0.1982 | $631.16 | 07:35:16 06/06/2025 |
| 112 | Osmosis |
UX/OSMO | $0.0002083 | $629.37 | 06:38:51 06/06/2025 |
| 113 | Osmosis |
BZE/OSMO | $0.0009651 | $603.27 | 07:15:02 06/06/2025 |
| 114 |  TRIV |
OSMO/IDR | $0.1939 | $514.67 | 09:00:15 06/06/2025 |
| 115 | TRIV |
OSMO/USDT | $0.1935 | $513.56 | 09:00:15 06/06/2025 |
| 116 | Osmosis |
ATOM/OSMO | $4.10 | $508.24 | 08:48:54 06/06/2025 |
| 117 | Osmosis |
SOMM/OSMO | $0.001277 | $488.34 | 08:06:33 06/06/2025 |
| 118 | Osmosis |
USDT/OSMO | $1.00 | $482.21 | 08:46:14 06/06/2025 |
| 119 | Osmosis |
stOSMO/OSMO | $0.2665 | $475.94 | 05:14:58 06/06/2025 |
| 120 | Osmosis |
USDC/OSMO | $1.00 | $460.15 | 08:31:01 06/06/2025 |
| 121 | Osmosis |
C4E/OSMO | $0.009295 | $459.48 | 06:27:43 06/06/2025 |
| 122 | Osmosis |
FLIX/OSMO | $0.01387 | $431.61 | 07:21:22 06/06/2025 |
| 123 | Osmosis |
IRIS/OSMO | $0.001286 | $406.11 | 08:52:39 06/06/2025 |
| 124 | Osmosis |
TIA/OSMO | $1.99 | $364.26 | 08:58:39 06/06/2025 |
| 125 | Osmosis |
LIKE/OSMO | $0.001671 | $362.05 | 07:26:55 06/06/2025 |
| 126 | Osmosis |
STRD/OSMO | $0.4108 | $295.95 | 03:58:46 06/06/2025 |
| 127 | Osmosis |
IST/OSMO | $1.00 | $287.17 | 08:03:27 06/06/2025 |
| 128 | Osmosis |
HUAHUA/OSMO | $0.00001642 | $267.47 | 08:26:34 06/06/2025 |
| 129 | Osmosis |
EEUR/OSMO | $0.2371 | $251.47 | 08:10:05 06/06/2025 |
| 130 | Osmosis |
WBNB/OSMO | $638.51 | $248.57 | 07:54:25 06/06/2025 |
| 131 |  Tokocrypto |
OSMO/USDT | $0.1935 | $241.60 | 08:57:08 06/06/2025 |
| 132 | Osmosis |
PLQ/OSMO | $0.006585 | $231.15 | 08:06:36 06/06/2025 |
| 133 | Osmosis |
CMDX/OSMO | $0.0003637 | $222.75 | 07:20:09 06/06/2025 |
| 134 | Osmosis |
LUNC/OSMO | $0.00005585 | $178.72 | 08:52:33 06/06/2025 |
| 135 | Osmosis |
NGM/OSMO | $0.01432 | $178.42 | 06:03:48 06/06/2025 |
| 136 | Osmosis |
KYVE/OSMO | $0.01035 | $170.64 | 08:03:20 06/06/2025 |
| 137 | Osmosis |
TORI/OSMO | $0.0005475 | $142.31 | 08:58:40 06/06/2025 |
| 138 | Osmosis |
NTRN/OSMO | $0.09509 | $135.87 | 08:08:45 06/06/2025 |
| 139 | Osmosis |
BLD/OSMO | $0.01258 | $134.41 | 08:49:18 06/06/2025 |
| 140 | Osmosis |
STARS/OSMO | $0.001173 | $133.24 | 08:10:24 06/06/2025 |
| 141 | Osmosis |
ION/OSMO | $73.07 | $113.18 | 08:30:28 06/06/2025 |
| 142 | Osmosis |
FLIX/OSMO | $0.01391 | $97.68 | 07:21:22 06/06/2025 |
| 143 | Osmosis |
WETH/OSMO | $2,415.26 | $95.70 | 08:50:28 06/06/2025 |
| 144 |  Korbit |
OSMO/KRW | $0.1989 | $92.01 | 08:45:08 06/06/2025 |
| 145 | Osmosis |
ARB/OSMO | $0.3258 | $67.75 | 05:00:29 06/06/2025 |
| 146 | Osmosis |
MARS/OSMO | $0.005232 | $64.79 | 02:30:08 06/06/2025 |
| 147 | Osmosis |
REGEN/OSMO | $0.02108 | $61.07 | 05:06:21 06/06/2025 |
| 148 | Osmosis |
DOT/OSMO | $3.96 | $60.31 | 22:32:34 05/06/2025 |
| 149 | Osmosis |
GRAV/OSMO | $0.0002650 | $53.34 | 06:57:47 06/06/2025 |
| 150 | Osmosis |
WBTC/OSMO | $101,403 | $47.72 | 06:39:00 06/06/2025 |
| 151 | Osmosis |
DOT/OSMO | $3.95 | $40.06 | 22:32:34 05/06/2025 |
| 152 | Osmosis |
QCK/OSMO | $0.003309 | $39.45 | 02:14:26 06/06/2025 |
| 153 | Osmosis |
RIO/OSMO | $0.2226 | $37.64 | 08:15:48 06/06/2025 |
| 154 | Osmosis |
IRIS/OSMO | $0.001279 | $37.34 | 04:19:16 06/06/2025 |
| 155 | Osmosis |
KAVA/OSMO | $0.4154 | $36.82 | 06:41:38 06/06/2025 |
| 156 | Osmosis |
SOURCE/OSMO | $0.0002355 | $35.31 | 04:03:54 06/06/2025 |
| 157 | Osmosis |
BTSG/OSMO | $0.003987 | $35.03 | 07:35:08 06/06/2025 |
| 158 | Osmosis |
TIA/OSMO | $1.98 | $34.98 | 08:11:53 06/06/2025 |
| 159 | Osmosis |
LUNA/OSMO | $0.1590 | $23.17 | 06:40:20 06/06/2025 |
| 160 | Osmosis |
LUM/OSMO | $0.00003031 | $21.69 | 08:25:07 06/06/2025 |
| 161 | Osmosis |
WHALE/OSMO | $0.0002624 | $18.39 | 04:32:02 06/06/2025 |
| 162 | Osmosis |
BTSG/OSMO | $0.003998 | $17.47 | 08:33:54 06/06/2025 |
| 163 | Osmosis |
NOM/OSMO | $0.001543 | $12.37 | 04:04:29 06/06/2025 |
| 164 | Osmosis |
QCK/OSMO | $0.003164 | $11.66 | 07:20:37 06/06/2025 |
| 165 | Osmosis |
ISLM/OSMO | $0.02872 | $11.52 | 07:30:35 06/06/2025 |
| 166 | Osmosis |
ISLM/OSMO | $0.02893 | $9.44 | 07:50:00 06/06/2025 |
| 167 |  Helix |
OSMO/USDT | $0.2001 | $9.14 | 08:57:16 06/06/2025 |
| 168 | Osmosis |
MARS/OSMO | $0.005341 | $8.07 | 00:22:27 06/06/2025 |
| 169 | Osmosis |
BCNA/OSMO | $0.0002613 | $6.80 | 05:37:13 06/06/2025 |
| 170 | Osmosis |
ODIN/OSMO | $0.0001247 | $6.18 | 05:34:44 06/06/2025 |
| 171 | Osmosis |
ION/OSMO | $73.34 | $5.50 | 06:17:24 06/06/2025 |
| 172 | Osmosis |
ATOM/OSMO | $4.09 | $4.94 | 07:14:21 06/06/2025 |
| 173 | Osmosis |
SCR/OSMO | $0.0008647 | $4.52 | 03:36:52 06/06/2025 |
| 174 | Osmosis |
OM/OSMO | $0.2826 | $3.83 | 06:14:41 06/06/2025 |
| 175 | Osmosis |
SOL/OSMO | $143.76 | $3.34 | 07:33:17 06/06/2025 |
| 176 | Osmosis |
CRBRUS/OSMO | $0.000001750 | $3.05 | 08:09:58 06/06/2025 |
| 177 |  ZebPay |
OSMO/INR | $0.2027 | $2.33 | 08:57:08 06/06/2025 |
| 178 | Osmosis |
USDC/OSMO | $0.9967 | $2.09 | 06:44:01 06/06/2025 |
| 179 | Osmosis |
XKI/OSMO | $0.0006138 | $1.26 | 06:02:38 06/06/2025 |
| 180 | Osmosis |
stTIA/OSMO | $2.37 | $0.6440 | 01:12:04 06/06/2025 |
| 181 | Osmosis |
GRAV/OSMO | $0.0002704 | $0.4096 | 03:07:52 06/06/2025 |
| 182 | Osmosis |
P2P/OSMO | $0.0002968 | $0.1248 | 03:00:44 06/06/2025 |
| 183 | Osmosis |
ATOM/OSMO | $4.23 | $0.1214 | 01:09:53 06/06/2025 |
| 184 | Osmosis |
WHALE/OSMO | $0.0002583 | $0.1186 | 07:37:23 06/06/2025 |
| 185 | Osmosis |
DYM/OSMO | $0.3022 | $0.09982 | 23:26:04 03/06/2025 |
| 186 | Osmosis |
WHALE/OSMO | $0.0002465 | $0.02826 | 00:19:52 03/06/2025 |
| 187 | Osmosis |
USDC/OSMO | $0.9764 | $0.008035 | 06:39:02 06/06/2025 |
| 188 |  Poloniex |
OSMO/USDT | $0.2124 | $0 | 08:58:24 06/06/2025 |
| 189 |  HitBTC |
OSMO/USDT | $0.3001 | $0 | 08:54:07 06/06/2025 |
| 190 |  TradeOgre |
OSMO/USDT | $0.3289 | $0 | 09:00:09 06/06/2025 |
| 191 | Osmosis |
AKT/OSMO | $1.23 | $0 | 02:24:06 06/06/2025 |
| 192 | Osmosis |
HASH/OSMO | $0.01821 | $0 | 04:46:52 06/06/2025 |
| 193 | Osmosis |
MNTA/OSMO | $0.1280 | $0 | 05:01:11 06/06/2025 |
| 194 |  Kujira Fin |
ATOM/OSMO | $4.12 | $0 | 08:57:07 06/06/2025 |
| 195 | Kujira Fin |
OSMO/MNTA | $0.04766 | $0 | 08:57:07 06/06/2025 |
| 196 | Kujira Fin |
OSMO/USK | $0.6686 | $0 | 08:57:07 06/06/2025 |
| 197 | Kujira Fin |
OSMO/axlUSDC | $0.3645 | $0 | 08:57:07 06/06/2025 |
| 198 | Kujira Fin |
stOSMO/OSMO | $0.07026 | $0 | 08:57:07 06/06/2025 |
| 199 |  Binance TH |
OSMO/USDT | $0.1935 | $0 | 08:57:07 06/06/2025 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 06/06/2025, cặp giao dịch OSMO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,651,639 với tỷ giá $0.1933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.