Osmosis OSMO
Xếp hạng #186
02:14:00 02/04/2025
Giá Osmosis (OSMO)
$0.2587 -1.95%
0.000003040 BTC
6,709 VND
Thấp: $0.2579
Cao: $0.2672
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Osmosis |
USDC/OSMO | $0.9976 | $906,255 | 01:59:57 02/04/2025 |
| 2 |  SuperEx |
OSMO/USDT | $0.2585 | $872,903 | 02:02:57 02/04/2025 |
| 3 |  HTX |
OSMO/USDT | $0.2581 | $838,972 | 02:00:06 02/04/2025 |
| 4 |  Binance |
OSMO/USDT | $0.2582 | $838,969 | 01:57:02 02/04/2025 |
| 5 |  Gate.io |
OSMO/USDT | $0.2580 | $581,039 | 01:57:02 02/04/2025 |
| 6 |  Ourbit |
OSMO/USDT | $0.2578 | $444,496 | 01:59:58 02/04/2025 |
| 7 |  BitMart |
OSMO/USDT | $0.2576 | $372,893 | 01:59:57 02/04/2025 |
| 8 |  MEXC |
OSMO/USDT | $0.2577 | $304,082 | 01:57:04 02/04/2025 |
| 9 |  KuCoin |
OSMO/USDT | $0.2581 | $258,837 | 01:57:02 02/04/2025 |
| 10 |  Zoomex |
OSMO/USDT | $0.2574 | $178,386 | 01:59:58 02/04/2025 |
| 11 |  GroveX |
OSMO/USDT | $0.2577 | $166,777 | 02:02:56 02/04/2025 |
| 12 |  Bitget |
OSMO/USDT | $0.2577 | $153,000 | 01:56:55 02/04/2025 |
| 13 |  Bitrue |
OSMO/USDT | $0.2970 | $149,981 | 01:59:53 02/04/2025 |
| 14 |  Tapbit |
OSMO/USDT | $0.2582 | $128,688 | 02:00:03 02/04/2025 |
| 15 | Osmosis |
TIA/OSMO | $3.13 | $127,042 | 01:58:57 02/04/2025 |
| 16 | Binance |
OSMO/USDC | $0.2587 | $104,706 | 01:57:02 02/04/2025 |
| 17 |  OrangeX |
OSMO/USDT | $0.2577 | $101,914 | 01:59:56 02/04/2025 |
| 18 |  WhiteBIT |
OSMO/USDT | $0.2583 | $92,256.20 | 01:59:53 02/04/2025 |
| 19 |  Coinbase Exchange |
OSMO/USD | $0.2582 | $81,357.25 | 01:56:53 02/04/2025 |
| 20 | Osmosis |
ATOM/OSMO | $4.38 | $80,296.58 | 01:58:17 02/04/2025 |
| 21 |  Bitcastle |
OSMO/USDT | $0.2581 | $61,076.75 | 02:02:57 02/04/2025 |
| 22 | Osmosis |
axlUSDC/OSMO | $0.9975 | $55,302.43 | 01:58:57 02/04/2025 |
| 23 | Osmosis |
ATOM/OSMO | $4.39 | $52,682.05 | 01:54:08 02/04/2025 |
| 24 |  DigiFinex |
OSMO/USDT | $0.2583 | $43,624.03 | 01:59:57 02/04/2025 |
| 25 |  LBank |
OSMO/USDT | $0.2583 | $41,647.03 | 01:59:57 02/04/2025 |
| 26 | Osmosis |
AXL/OSMO | $0.3723 | $39,177.72 | 01:59:57 02/04/2025 |
| 27 |  BYDFi |
OSMO/USDT | $0.2583 | $37,327.81 | 02:02:53 02/04/2025 |
| 28 |  Tokenize Xchange |
OSMO/SGD | $0.2549 | $36,844.68 | 02:02:59 02/04/2025 |
| 29 | Tokenize Xchange |
OSMO/USD | $0.2555 | $36,817.43 | 02:03:06 02/04/2025 |
| 30 |  BingX |
OSMO/USDT | $0.2583 | $36,596.75 | 01:59:54 02/04/2025 |
| 31 |  Pionex |
OSMO/USDT | $0.2583 | $34,994.63 | 01:59:53 02/04/2025 |
| 32 |  BloFin |
OSMO/USDT | $0.2578 | $32,717.56 | 01:59:54 02/04/2025 |
| 33 | Osmosis |
INJ/OSMO | $8.92 | $30,713.67 | 01:53:06 02/04/2025 |
| 34 | Osmosis |
EVMOS/OSMO | $0.003683 | $28,948.94 | 01:44:08 02/04/2025 |
| 35 | Osmosis |
USDC/OSMO | $0.9985 | $28,358.51 | 01:59:57 02/04/2025 |
| 36 | Osmosis |
DYDX/OSMO | $0.6536 | $27,911.99 | 01:56:02 02/04/2025 |
| 37 |  Crypto.com Exchange |
OSMO/USD | $0.2585 | $27,654.67 | 01:59:55 02/04/2025 |
| 38 | Osmosis |
SCRT/OSMO | $0.1996 | $27,033.11 | 01:58:17 02/04/2025 |
| 39 | Osmosis |
AKT/OSMO | $1.20 | $26,968.97 | 01:39:10 02/04/2025 |
| 40 | Osmosis |
AXL/OSMO | $0.3720 | $24,938.12 | 01:58:57 02/04/2025 |
| 41 |  Bitexen |
OSMO/TRY | $0.2577 | $24,196.83 | 01:59:55 02/04/2025 |
| 42 | Osmosis |
FET/OSMO | $0.4773 | $21,039.22 | 01:08:02 02/04/2025 |
| 43 |  Kraken |
OSMO/USD | $0.2577 | $18,572.23 | 01:59:53 02/04/2025 |
| 44 |  Phemex |
OSMO/USDT | $0.2587 | $16,739.79 | 02:00:02 02/04/2025 |
| 45 | Osmosis |
ETH/OSMO | $1,898.00 | $15,864.73 | 01:58:57 02/04/2025 |
| 46 | Osmosis |
STRD/OSMO | $0.3317 | $15,013.17 | 01:54:08 02/04/2025 |
| 47 |  BVOX |
OSMO/USDT | $0.2582 | $14,838.96 | 01:59:54 02/04/2025 |
| 48 | Osmosis |
JKL/OSMO | $0.1103 | $13,426.89 | 01:58:17 02/04/2025 |
| 49 | Osmosis |
COREUM/OSMO | $0.1123 | $12,709.73 | 01:59:57 02/04/2025 |
| 50 | Osmosis |
DYM/OSMO | $0.2945 | $12,184.16 | 01:58:17 02/04/2025 |
| 51 | Osmosis |
stOSMO/OSMO | $0.3472 | $12,111.65 | 01:40:16 02/04/2025 |
| 52 |  Bithumb |
OSMO/KRW | $0.2637 | $10,863.31 | 02:00:02 02/04/2025 |
| 53 | Osmosis |
axlUSDC/OSMO | $0.9977 | $10,406.52 | 01:22:59 02/04/2025 |
| 54 | Osmosis |
ETH/OSMO | $1,904.94 | $9,983.46 | 01:39:10 02/04/2025 |
| 55 | Osmosis |
CRO/OSMO | $0.1022 | $9,976.67 | 01:50:14 02/04/2025 |
| 56 | Osmosis |
KYVE/OSMO | $0.01102 | $9,235.24 | 01:56:02 02/04/2025 |
| 57 | Osmosis |
NTRN/OSMO | $0.1327 | $8,752.98 | 01:44:08 02/04/2025 |
| 58 | Osmosis |
WAVAX/OSMO | $19.46 | $8,663.12 | 01:06:07 02/04/2025 |
| 59 |  Hibt |
OSMO/USDT | $0.2580 | $8,382.00 | 01:59:53 02/04/2025 |
| 60 | Osmosis |
SCRT/OSMO | $0.1993 | $8,243.54 | 01:56:02 02/04/2025 |
| 61 | Osmosis |
STRD/OSMO | $0.3303 | $7,900.08 | 01:58:57 02/04/2025 |
| 62 | Osmosis |
FLIX/OSMO | $0.05290 | $6,990.91 | 01:50:14 02/04/2025 |
| 63 |  ChangeNOW |
OSMO/BTC | $0.2654 | $6,900.34 | 02:03:07 02/04/2025 |
| 64 | Osmosis |
STARS/OSMO | $0.002513 | $6,840.26 | 01:58:57 02/04/2025 |
| 65 | Osmosis |
KAVA/OSMO | $0.3842 | $6,267.59 | 01:56:56 02/04/2025 |
| 66 | Osmosis |
SEI/OSMO | $0.1746 | $6,217.00 | 01:46:17 02/04/2025 |
| 67 | Osmosis |
LUNA/OSMO | $0.1873 | $6,169.78 | 01:22:59 02/04/2025 |
| 68 |  Bitvavo |
OSMO/EUR | $0.2581 | $6,147.91 | 01:59:53 02/04/2025 |
| 69 | Osmosis |
CHEQ/OSMO | $0.01756 | $6,095.74 | 01:14:07 02/04/2025 |
| 70 | Osmosis |
USDC/OSMO | $0.9941 | $5,509.76 | 01:58:57 02/04/2025 |
| 71 | Osmosis |
STRD/OSMO | $0.3283 | $5,475.05 | 01:54:08 02/04/2025 |
| 72 | Osmosis |
BLD/OSMO | $0.03275 | $5,308.37 | 01:56:56 02/04/2025 |
| 73 | BloFin |
OSMO/USDT | $0.2575 | $5,304.28 | 01:59:58 02/04/2025 |
| 74 | Osmosis |
ATOM/OSMO | $4.38 | $5,292.90 | 01:58:57 02/04/2025 |
| 75 | Osmosis |
PICA/OSMO | $0.00005583 | $4,583.16 | 01:52:10 02/04/2025 |
| 76 | Osmosis |
HUAHUA/OSMO | $0.00002010 | $3,977.89 | 00:53:58 02/04/2025 |
| 77 | Osmosis |
DVPN/OSMO | $0.0002952 | $3,933.77 | 01:51:03 02/04/2025 |
| 78 | Osmosis |
KUJI/OSMO | $0.2627 | $3,689.99 | 01:58:17 02/04/2025 |
| 79 | Osmosis |
CRO/OSMO | $0.1025 | $3,673.36 | 01:59:57 02/04/2025 |
| 80 | Osmosis |
NYM/OSMO | $0.05634 | $3,132.95 | 01:54:08 02/04/2025 |
| 81 | Osmosis |
USTC/OSMO | $0.01155 | $2,867.01 | 01:30:58 02/04/2025 |
| 82 |  Zedxion Exchange |
OSMO/USDT | $0.2581 | $2,820.88 | 02:03:03 02/04/2025 |
| 83 | Osmosis |
HUAHUA/OSMO | $0.00002016 | $2,770.00 | 00:53:58 02/04/2025 |
| 84 | Osmosis |
AKT/OSMO | $1.20 | $2,659.30 | 01:45:00 02/04/2025 |
| 85 | Osmosis |
LVN/OSMO | $0.003960 | $2,640.80 | 01:28:58 02/04/2025 |
| 86 |  Bitkub |
OSMO/THB | $0.2620 | $2,522.64 | 01:59:53 02/04/2025 |
| 87 | Osmosis |
JUNO/OSMO | $0.1156 | $1,947.60 | 01:59:57 02/04/2025 |
| 88 |  TGEX |
OSMO/USDT | $0.2577 | $1,865.21 | 02:02:54 02/04/2025 |
| 89 | Osmosis |
DAI/OSMO | $0.9965 | $1,776.54 | 01:46:17 02/04/2025 |
| 90 | Osmosis |
LUNC/OSMO | $0.00006069 | $1,726.78 | 23:55:25 01/04/2025 |
| 91 |  Helix |
OSMO/USDT | $0.2589 | $1,713.60 | 01:59:58 02/04/2025 |
| 92 | Osmosis |
MNTL/OSMO | $0.0007740 | $1,585.96 | 01:59:57 02/04/2025 |
| 93 | Osmosis |
REGEN/OSMO | $0.03150 | $1,441.52 | 01:14:07 02/04/2025 |
| 94 | Osmosis |
XPRT/OSMO | $0.08912 | $1,390.76 | 01:22:59 02/04/2025 |
| 95 | Osmosis |
DVPN/OSMO | $0.0002994 | $1,265.46 | 00:49:58 02/04/2025 |
| 96 | Osmosis |
UX/OSMO | $0.0003054 | $1,152.85 | 01:29:58 02/04/2025 |
| 97 | Osmosis |
ION/OSMO | $125.12 | $1,129.18 | 00:05:03 02/04/2025 |
| 98 |  CoinDCX |
OSMO/USDT | $0.2582 | $1,053.02 | 02:02:43 02/04/2025 |
| 99 | Osmosis |
DAI/OSMO | $0.9915 | $1,024.03 | 01:58:57 02/04/2025 |
| 100 | Kraken |
OSMO/EUR | $0.2738 | $998.49 | 02:00:07 02/04/2025 |
| 101 | Osmosis |
XPRT/OSMO | $0.08936 | $921.03 | 01:28:58 02/04/2025 |
| 102 | Osmosis |
C4E/OSMO | $0.01075 | $871.65 | 00:09:58 02/04/2025 |
| 103 | Osmosis |
ATOM/OSMO | $4.38 | $841.48 | 01:55:13 02/04/2025 |
| 104 | Osmosis |
PLQ/OSMO | $0.007148 | $820.16 | 01:54:08 02/04/2025 |
| 105 | Osmosis |
JUNO/OSMO | $0.1152 | $786.99 | 01:58:17 02/04/2025 |
| 106 | Osmosis |
MNTA/OSMO | $0.08537 | $737.00 | 22:54:08 01/04/2025 |
| 107 | Osmosis |
IST/OSMO | $0.9998 | $735.48 | 01:08:02 02/04/2025 |
| 108 | Osmosis |
STARS/OSMO | $0.002548 | $688.07 | 23:25:15 01/04/2025 |
| 109 | Osmosis |
UX/OSMO | $0.0003060 | $686.26 | 01:46:17 02/04/2025 |
| 110 | Osmosis |
NOM/OSMO | $0.007885 | $685.64 | 00:27:14 02/04/2025 |
| 111 | Osmosis |
WMATIC/OSMO | $0.2023 | $681.31 | 01:08:02 02/04/2025 |
| 112 | Osmosis |
WBNB/OSMO | $614.54 | $674.00 | 01:49:14 02/04/2025 |
| 113 | Osmosis |
QCK/OSMO | $0.002416 | $647.39 | 21:35:02 01/04/2025 |
| 114 |  WEEX |
OSMO/USDT | $0.2584 | $637.18 | 01:59:56 02/04/2025 |
| 115 | Osmosis |
TORI/OSMO | $0.0005049 | $609.27 | 01:01:22 02/04/2025 |
| 116 | Gate.io |
OSMO/TRY | $0.2607 | $603.99 | 01:57:02 02/04/2025 |
| 117 | Osmosis |
KAVA/OSMO | $0.3880 | $594.64 | 01:56:56 02/04/2025 |
| 118 | Osmosis |
FLIX/OSMO | $0.05325 | $576.44 | 01:09:56 02/04/2025 |
| 119 |  TRIV |
OSMO/IDR | $0.2589 | $565.79 | 02:02:54 02/04/2025 |
| 120 | TRIV |
OSMO/USDT | $0.2583 | $564.48 | 02:02:54 02/04/2025 |
| 121 | Osmosis |
SOURCE/OSMO | $0.0008481 | $538.53 | 01:22:59 02/04/2025 |
| 122 | Osmosis |
ION/OSMO | $124.45 | $525.38 | 00:05:03 02/04/2025 |
| 123 | Osmosis |
BTSG/OSMO | $0.005569 | $454.79 | 01:15:23 02/04/2025 |
| 124 |  Kujira Fin |
OSMO/MNTA | $0.2617 | $403.75 | 01:59:53 02/04/2025 |
| 125 | Osmosis |
BTSG/OSMO | $0.005661 | $400.55 | 23:24:06 01/04/2025 |
| 126 | Osmosis |
PSTAKE/OSMO | $0.01609 | $366.06 | 01:28:58 02/04/2025 |
| 127 | Osmosis |
BOOT/OSMO | $0.000000001461 | $355.31 | 01:58:17 02/04/2025 |
| 128 | Osmosis |
TIA/OSMO | $3.14 | $302.37 | 01:34:09 02/04/2025 |
| 129 | Osmosis |
NTRN/OSMO | $0.1337 | $289.57 | 00:21:15 02/04/2025 |
| 130 | Osmosis |
IST/OSMO | $0.9960 | $223.20 | 01:22:59 02/04/2025 |
| 131 | Osmosis |
BZE/OSMO | $0.001094 | $221.60 | 01:58:57 02/04/2025 |
| 132 | Osmosis |
IRIS/OSMO | $0.001803 | $220.40 | 00:26:00 02/04/2025 |
| 133 | Osmosis |
LUNA/OSMO | $0.1874 | $218.80 | 01:46:17 02/04/2025 |
| 134 | Osmosis |
MEME/OSMO | $0.000003200 | $218.33 | 01:58:17 02/04/2025 |
| 135 | Osmosis |
XKI/OSMO | $0.001253 | $217.41 | 23:14:57 01/04/2025 |
| 136 | Osmosis |
WBTC/OSMO | $84,350.54 | $214.61 | 01:33:15 02/04/2025 |
| 137 | Osmosis |
NGM/OSMO | $0.01154 | $185.76 | 01:40:16 02/04/2025 |
| 138 | Osmosis |
SOMM/OSMO | $0.005349 | $168.32 | 01:22:59 02/04/2025 |
| 139 | Osmosis |
EEUR/OSMO | $0.2245 | $166.34 | 01:48:04 02/04/2025 |
| 140 | Osmosis |
TIA/OSMO | $3.13 | $157.21 | 01:55:13 02/04/2025 |
| 141 | Osmosis |
XPLA/OSMO | $0.03387 | $155.46 | 00:38:58 02/04/2025 |
| 142 | Osmosis |
stOSMO/OSMO | $0.3504 | $144.38 | 21:39:20 01/04/2025 |
| 143 | Osmosis |
USDT/OSMO | $0.9972 | $141.51 | 01:24:02 02/04/2025 |
| 144 | Osmosis |
GRAV/OSMO | $0.0003683 | $105.87 | 23:55:25 01/04/2025 |
| 145 | Osmosis |
MARS/OSMO | $0.007748 | $100.80 | 21:29:02 01/04/2025 |
| 146 | Osmosis |
REGEN/OSMO | $0.03133 | $93.02 | 01:13:15 02/04/2025 |
| 147 | Osmosis |
USDC/OSMO | $0.9981 | $92.92 | 01:20:03 02/04/2025 |
| 148 | Osmosis |
LIKE/OSMO | $0.001485 | $91.63 | 01:13:15 02/04/2025 |
| 149 | Osmosis |
GRAV/OSMO | $0.0003645 | $86.47 | 01:36:02 02/04/2025 |
| 150 | Osmosis |
DOT/OSMO | $4.17 | $78.33 | 23:57:58 01/04/2025 |
| 151 | Osmosis |
SOMM/OSMO | $0.005361 | $70.49 | 01:22:59 02/04/2025 |
| 152 | Osmosis |
ISLM/OSMO | $0.03917 | $65.71 | 00:43:56 02/04/2025 |
| 153 | CoinDCX |
OSMO/INR | $0.2731 | $55.18 | 02:02:43 02/04/2025 |
| 154 | Osmosis |
DOT/OSMO | $4.17 | $45.61 | 00:35:56 02/04/2025 |
| 155 | Osmosis |
BCNA/OSMO | $0.0003920 | $45.35 | 01:17:57 02/04/2025 |
| 156 | Osmosis |
REBUS/OSMO | $0.0006423 | $44.86 | 03:36:09 29/03/2025 |
| 157 | Osmosis |
CMDX/OSMO | $0.0009735 | $44.83 | 00:29:02 02/04/2025 |
| 158 | Osmosis |
ISLM/OSMO | $0.03886 | $43.92 | 01:55:13 02/04/2025 |
| 159 | Osmosis |
ODIN/OSMO | $0.003170 | $41.91 | 01:25:24 02/04/2025 |
| 160 | Osmosis |
IRIS/OSMO | $0.001798 | $36.94 | 00:26:00 02/04/2025 |
| 161 | Osmosis |
QCK/OSMO | $0.002435 | $34.86 | 01:56:56 02/04/2025 |
| 162 | Osmosis |
OM/OSMO | $6.19 | $31.98 | 01:55:13 02/04/2025 |
| 163 | Osmosis |
ION/OSMO | $124.65 | $29.77 | 01:19:12 02/04/2025 |
| 164 | Osmosis |
RIO/OSMO | $0.2209 | $24.50 | 01:26:15 02/04/2025 |
| 165 | Osmosis |
ARB/OSMO | $0.3313 | $21.67 | 01:22:59 02/04/2025 |
| 166 |  ZebPay |
OSMO/INR | $0.2738 | $21.14 | 02:02:53 02/04/2025 |
| 167 | Osmosis |
SCR/OSMO | $0.007389 | $10.03 | 01:13:15 02/04/2025 |
| 168 | Osmosis |
BLD/OSMO | $0.03276 | $8.65 | 01:24:02 02/04/2025 |
| 169 | Osmosis |
WHALE/OSMO | $0.0003078 | $7.12 | 01:06:57 02/04/2025 |
| 170 | Osmosis |
WHALE/OSMO | $0.0003069 | $5.93 | 00:58:06 02/04/2025 |
| 171 | Osmosis |
USDC/OSMO | $0.9928 | $3.09 | 01:58:17 02/04/2025 |
| 172 | Osmosis |
LUM/OSMO | $0.00003503 | $3.06 | 01:46:17 02/04/2025 |
| 173 | Osmosis |
ATOM/OSMO | $4.44 | $2.72 | 00:32:00 02/04/2025 |
| 174 | Osmosis |
CRBRUS/OSMO | $0.000003180 | $2.46 | 23:36:05 01/04/2025 |
| 175 | Kujira Fin |
ATOM/OSMO | $6.13 | $2.28 | 01:59:53 02/04/2025 |
| 176 | Osmosis |
SOL/OSMO | $126.60 | $1.84 | 00:19:26 02/04/2025 |
| 177 | Osmosis |
MARS/OSMO | $0.007731 | $1.45 | 00:37:04 02/04/2025 |
| 178 | Osmosis |
CUDOS/OSMO | $0.003220 | $0.2410 | 19:44:08 01/04/2025 |
| 179 | Osmosis |
WHALE/OSMO | $0.0003118 | $0.2101 | 22:51:13 01/04/2025 |
| 180 | Osmosis |
SEI/OSMO | $0.1735 | $0.1796 | 01:25:24 02/04/2025 |
| 181 | Osmosis |
ATOM/OSMO | $4.41 | $0.07999 | 21:44:05 01/04/2025 |
| 182 | Osmosis |
AKT/OSMO | $1.19 | $0.04816 | 22:55:02 01/04/2025 |
| 183 | Osmosis |
DVPN/OSMO | $0.0003123 | $0.03590 | 13:49:07 28/03/2025 |
| 184 | Osmosis |
ISLM/OSMO | $0.03868 | $0.01046 | 22:36:59 29/03/2025 |
| 185 | Osmosis |
USDC/OSMO | $1.01 | $0.003539 | 03:27:01 01/04/2025 |
| 186 |  Poloniex |
OSMO/USDT | $0.2556 | $0 | 01:59:53 02/04/2025 |
| 187 |  HitBTC |
OSMO/USDT | $0.3000 | $0 | 02:00:07 02/04/2025 |
| 188 |  Korbit |
OSMO/KRW | $0.2670 | $0 | 02:00:02 02/04/2025 |
| 189 |  TradeOgre |
OSMO/USDT | $0.1063 | $0 | 02:02:53 02/04/2025 |
| 190 |  Tokocrypto |
OSMO/USDT | $0.2582 | $0 | 01:59:53 02/04/2025 |
| 191 | Osmosis |
DYM/OSMO | $0.2900 | $0 | 20:00:58 31/03/2025 |
| 192 | Osmosis |
stTIA/OSMO | $3.38 | $0 | 00:18:05 02/04/2025 |
| 193 | Kujira Fin |
OSMO/USK | $0.8120 | $0 | 01:59:53 02/04/2025 |
| 194 | Kujira Fin |
OSMO/axlUSDC | $0.02991 | $0 | 01:36:07 02/04/2025 |
| 195 | Kujira Fin |
stOSMO/OSMO | $0.3205 | $0 | 01:59:53 02/04/2025 |
| 196 |  Binance TH |
OSMO/USDT | $0.2584 | $0 | 01:59:59 02/04/2025 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:59:57 02/04/2025, cặp giao dịch USDC/OSMO tại sàn Osmosis đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $906,255 với tỷ giá $0.9976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.