Osmosis OSMO
Xếp hạng #493
22:48:00 23/12/2025
Giá Osmosis (OSMO)
$0.05007 -2.97%
0.0000005735 BTC
1,344 VND
Thấp: $0.04971
Cao: $0.05211
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
OSMO/USDT | $0.05038 | $381,678 | 21:57:08 23/12/2025 |
| 2 |  Picol |
OSMO/USDT | $0.05039 | $338,901 | 22:00:09 23/12/2025 |
| 3 |  BitMart |
OSMO/USDT | $0.05048 | $330,346 | 21:57:07 23/12/2025 |
| 4 |  Binance |
OSMO/USDT | $0.05037 | $264,989 | 21:56:42 23/12/2025 |
| 5 |  WhiteBIT |
OSMO/USDT | $0.05058 | $163,469 | 21:54:07 23/12/2025 |
| 6 |  Bithumb |
OSMO/KRW | $0.05069 | $123,752 | 21:59:53 23/12/2025 |
| 7 |  GroveX |
OSMO/USDT | $0.05049 | $114,791 | 22:00:09 23/12/2025 |
| 8 |  BTCC |
OSMO/USDT | $0.05038 | $101,906 | 21:57:10 23/12/2025 |
| 9 |  OrangeX |
OSMO/USDT | $0.05038 | $100,323 | 21:57:07 23/12/2025 |
| 10 |  Osmosis |
USDC/OSMO | $1.01 | $96,830.32 | 21:59:34 23/12/2025 |
| 11 |  LBank |
OSMO/USDT | $0.05035 | $87,195.00 | 21:57:11 23/12/2025 |
| 12 |  SuperEx |
OSMO/USDT | $0.05048 | $86,858.09 | 22:00:10 23/12/2025 |
| 13 |  Coinbase Exchange |
OSMO/USD | $0.05070 | $83,515.61 | 21:56:59 23/12/2025 |
| 14 |  MEXC |
OSMO/USDT | $0.05046 | $71,584.60 | 21:54:11 23/12/2025 |
| 15 |  KuCoin |
OSMO/USDT | $0.05049 | $61,745.48 | 21:55:23 23/12/2025 |
| 16 |  HTX |
OSMO/USDT | $0.05040 | $61,271.57 | 21:56:54 23/12/2025 |
| 17 |  CRMClick |
OSMO/USDT | $0.05049 | $60,831.89 | 22:00:07 23/12/2025 |
| 18 |  Bitcastle |
OSMO/USDT | $0.05038 | $55,828.21 | 22:00:10 23/12/2025 |
| 19 |  BingX |
OSMO/USDT | $0.05058 | $50,617.45 | 21:57:09 23/12/2025 |
| 20 | Osmosis |
ATOM/OSMO | $1.95 | $43,341.43 | 21:58:41 23/12/2025 |
| 21 |  BlockFin |
OSMO/USDT | $0.05019 | $40,520.01 | 22:00:08 23/12/2025 |
| 22 |  Tapbit |
OSMO/USDT | $0.05028 | $35,437.71 | 21:57:10 23/12/2025 |
| 23 | Binance |
OSMO/USDC | $0.05010 | $24,632.40 | 21:56:54 23/12/2025 |
| 24 |  BloFin |
OSMO/USDT | $0.05018 | $24,194.35 | 21:57:09 23/12/2025 |
| 25 | Osmosis |
AKT/OSMO | $0.3694 | $23,334.61 | 21:47:29 23/12/2025 |
| 26 |  Gate |
OSMO/USDT | $0.05049 | $23,266.13 | 21:56:24 23/12/2025 |
| 27 | Osmosis |
ATOM/OSMO | $1.95 | $17,447.09 | 21:59:08 23/12/2025 |
| 28 |  DigiFinex |
OSMO/USDT | $0.05068 | $16,472.32 | 21:54:11 23/12/2025 |
| 29 | Osmosis |
TIA/OSMO | $0.4401 | $15,198.34 | 21:59:34 23/12/2025 |
| 30 |  Kraken |
OSMO/USD | $0.05030 | $14,702.25 | 21:59:55 23/12/2025 |
| 31 | Osmosis |
allBTC/OSMO | $87,185.23 | $12,260.01 | 21:53:39 23/12/2025 |
| 32 | Osmosis |
AXL/OSMO | $0.07757 | $11,743.33 | 21:35:18 23/12/2025 |
| 33 |  Bitget |
OSMO/USDT | $0.05048 | $10,682.96 | 21:54:11 23/12/2025 |
| 34 |  Crypto.com Exchange |
OSMO/USD | $0.04990 | $9,646.33 | 21:57:11 23/12/2025 |
| 35 |  Zedxion Exchange |
OSMO/USDT | $0.05029 | $8,506.31 | 22:00:08 23/12/2025 |
| 36 |  BYDFi |
OSMO/USDT | $0.05028 | $7,633.66 | 21:57:08 23/12/2025 |
| 37 | Osmosis |
ETH/OSMO | $2,951.89 | $7,192.26 | 21:58:23 23/12/2025 |
| 38 |  BVOX |
OSMO/USDT | $0.05018 | $6,629.45 | 21:57:08 23/12/2025 |
| 39 | Osmosis |
axlUSDC/OSMO | $1.01 | $6,383.93 | 21:55:39 23/12/2025 |
| 40 | Osmosis |
AXL/OSMO | $0.07773 | $5,597.95 | 21:44:02 23/12/2025 |
| 41 | Osmosis |
XPLA/OSMO | $0.01921 | $5,265.15 | 21:02:37 23/12/2025 |
| 42 |  WEEX |
OSMO/USDT | $0.05048 | $5,037.57 | 21:57:12 23/12/2025 |
| 43 |  CoinEx |
OSMO/USDT | $0.05045 | $4,704.78 | 21:59:23 23/12/2025 |
| 44 | Osmosis |
COREUM/OSMO | $0.05997 | $4,158.85 | 21:49:02 23/12/2025 |
| 45 | Osmosis |
FET/OSMO | $0.2050 | $3,877.20 | 21:58:24 23/12/2025 |
| 46 | Osmosis |
axlUSDC/OSMO | $1.00 | $3,670.31 | 21:58:39 23/12/2025 |
| 47 | WhiteBIT |
OSMO/USDC | $0.05069 | $3,228.36 | 21:54:07 23/12/2025 |
| 48 | Osmosis |
P2P/OSMO | $0.00007531 | $2,810.42 | 21:51:12 23/12/2025 |
| 49 | Osmosis |
FLIX/OSMO | $0.007769 | $2,546.20 | 21:27:36 23/12/2025 |
| 50 | Osmosis |
STRD/OSMO | $0.02972 | $2,377.78 | 21:57:10 23/12/2025 |
| 51 | Osmosis |
JUNO/OSMO | $0.04042 | $1,973.87 | 21:58:09 23/12/2025 |
| 52 |  TGEX |
OSMO/USDT | $0.05019 | $1,846.01 | 22:00:07 23/12/2025 |
| 53 | Osmosis |
SCRT/OSMO | $0.1012 | $1,840.60 | 21:55:18 23/12/2025 |
| 54 | Osmosis |
REGEN/OSMO | $0.004317 | $1,791.69 | 21:42:57 23/12/2025 |
| 55 | Osmosis |
HUAHUA/OSMO | $0.000004640 | $1,630.80 | 21:15:03 23/12/2025 |
| 56 | Osmosis |
USTC/OSMO | $0.006847 | $1,559.02 | 21:58:09 23/12/2025 |
| 57 | Osmosis |
SOMM/OSMO | $0.0006436 | $1,555.23 | 21:58:15 23/12/2025 |
| 58 | Osmosis |
JUNO/OSMO | $0.04020 | $1,512.97 | 21:28:43 23/12/2025 |
| 59 | Osmosis |
stOSMO/OSMO | $0.07065 | $1,410.03 | 21:55:44 23/12/2025 |
| 60 | Osmosis |
BLD/OSMO | $0.005401 | $1,381.14 | 21:57:16 23/12/2025 |
| 61 | Osmosis |
INJ/OSMO | $4.53 | $1,369.14 | 21:59:34 23/12/2025 |
| 62 | Osmosis |
FLIX/OSMO | $0.007788 | $1,359.12 | 21:27:36 23/12/2025 |
| 63 | Osmosis |
CRO/OSMO | $0.09528 | $1,269.44 | 21:55:14 23/12/2025 |
| 64 | Osmosis |
C4E/OSMO | $0.001894 | $1,249.63 | 21:56:54 23/12/2025 |
| 65 | Osmosis |
ETH/OSMO | $2,944.11 | $1,139.30 | 21:56:47 23/12/2025 |
| 66 | Osmosis |
HUAHUA/OSMO | $0.000004640 | $1,097.69 | 21:58:40 23/12/2025 |
| 67 | Osmosis |
STRD/OSMO | $0.02984 | $1,026.03 | 21:57:10 23/12/2025 |
| 68 | Osmosis |
ATONE/OSMO | $0.5562 | $1,007.11 | 21:30:40 23/12/2025 |
| 69 | Osmosis |
DYDX/OSMO | $0.1568 | $957.30 | 21:56:40 23/12/2025 |
| 70 | Osmosis |
GRAV/OSMO | $0.0001174 | $941.48 | 21:50:57 23/12/2025 |
| 71 | Osmosis |
BZE/OSMO | $0.001564 | $877.78 | 21:51:02 23/12/2025 |
| 72 |  Bitkub |
OSMO/THB | $0.05041 | $863.50 | 21:54:11 23/12/2025 |
| 73 |  ChangeNOW |
OSMO/BTC | $0.04965 | $770.71 | 22:00:09 23/12/2025 |
| 74 | Osmosis |
LUNC/OSMO | $0.00003978 | $756.20 | 20:47:39 23/12/2025 |
| 75 | Osmosis |
AKT/OSMO | $0.3702 | $750.50 | 19:45:43 23/12/2025 |
| 76 | Osmosis |
GRAV/OSMO | $0.0001164 | $746.45 | 21:53:38 23/12/2025 |
| 77 | Osmosis |
IRIS/OSMO | $0.0005109 | $712.19 | 21:53:38 23/12/2025 |
| 78 | Osmosis |
WBNB/OSMO | $845.66 | $711.73 | 21:46:08 23/12/2025 |
| 79 | Osmosis |
JKL/OSMO | $0.01080 | $686.19 | 21:57:45 23/12/2025 |
| 80 | Osmosis |
SOMM/OSMO | $0.0006470 | $684.62 | 21:58:39 23/12/2025 |
| 81 | Osmosis |
KYVE/OSMO | $0.003601 | $596.83 | 21:47:07 23/12/2025 |
| 82 | Osmosis |
SEI/OSMO | $0.1103 | $590.10 | 21:51:32 23/12/2025 |
| 83 | Osmosis |
DYM/OSMO | $0.06578 | $576.52 | 21:51:44 23/12/2025 |
| 84 | Osmosis |
NTRN/OSMO | $0.02398 | $549.44 | 21:58:29 23/12/2025 |
| 85 | Osmosis |
DAI/OSMO | $1.01 | $540.30 | 19:05:27 23/12/2025 |
| 86 | Osmosis |
HASH/OSMO | $0.02997 | $528.56 | 21:24:07 23/12/2025 |
| 87 | Osmosis |
EVMOS/OSMO | $0.0007670 | $473.36 | 21:34:55 23/12/2025 |
| 88 | Osmosis |
KAVA/OSMO | $0.07653 | $438.89 | 21:51:32 23/12/2025 |
| 89 | Osmosis |
SCRT/OSMO | $0.1011 | $416.89 | 21:46:16 23/12/2025 |
| 90 | Osmosis |
KUJI/OSMO | $0.05187 | $410.52 | 19:29:26 23/12/2025 |
| 91 | Osmosis |
STARS/OSMO | $0.0002649 | $392.31 | 21:46:49 23/12/2025 |
| 92 | Osmosis |
CRO/OSMO | $0.09560 | $361.57 | 21:57:10 23/12/2025 |
| 93 | Osmosis |
XPRT/OSMO | $0.007447 | $354.73 | 21:29:28 23/12/2025 |
| 94 | Osmosis |
STARS/OSMO | $0.0002658 | $336.25 | 21:43:34 23/12/2025 |
| 95 | Osmosis |
XPRT/OSMO | $0.007389 | $327.89 | 21:49:12 23/12/2025 |
| 96 | Osmosis |
USDC/OSMO | $1.01 | $325.05 | 21:36:57 23/12/2025 |
| 97 | Osmosis |
LIKE/OSMO | $0.001831 | $316.73 | 21:37:01 23/12/2025 |
| 98 | Osmosis |
P2P/OSMO | $0.00007543 | $307.03 | 21:56:18 23/12/2025 |
| 99 |  TRIV |
OSMO/IDR | $0.05066 | $303.38 | 22:00:16 23/12/2025 |
| 100 | TRIV |
OSMO/USDT | $0.05048 | $302.30 | 22:00:16 23/12/2025 |
| 101 | Osmosis |
LUNA/OSMO | $0.1097 | $281.29 | 21:28:06 23/12/2025 |
| 102 | Osmosis |
QCK/OSMO | $0.0002714 | $251.50 | 21:59:32 23/12/2025 |
| 103 |  BitradeX |
OSMO/USDT | $0.1754 | $215.70 | 21:51:08 23/12/2025 |
| 104 |  Bit2Me |
OSMO/EUR | $0.05002 | $214.15 | 21:57:09 23/12/2025 |
| 105 | Osmosis |
DAI/OSMO | $1.01 | $212.82 | 21:06:05 23/12/2025 |
| 106 |  CoinDCX |
OSMO/INR | $0.05133 | $185.27 | 21:57:18 23/12/2025 |
| 107 | Osmosis |
ATOM/OSMO | $1.95 | $178.99 | 21:57:16 23/12/2025 |
| 108 | Osmosis |
CHEQ/OSMO | $0.008467 | $176.08 | 21:55:38 23/12/2025 |
| 109 | Osmosis |
UX/OSMO | $0.0001387 | $154.84 | 21:36:57 23/12/2025 |
| 110 | Osmosis |
DOT/OSMO | $1.94 | $143.91 | 07:27:01 23/12/2025 |
| 111 | Osmosis |
LUNC/OSMO | $0.00003931 | $123.07 | 13:43:37 23/12/2025 |
| 112 | Osmosis |
USDT/OSMO | $1.00 | $117.13 | 21:58:15 23/12/2025 |
| 113 | Osmosis |
PHOTON/OSMO | $0.07756 | $109.64 | 20:13:30 23/12/2025 |
| 114 | Osmosis |
USDC/OSMO | $1.01 | $90.93 | 21:43:21 23/12/2025 |
| 115 | Osmosis |
WAVAX/OSMO | $12.11 | $82.09 | 21:55:31 23/12/2025 |
| 116 | CoinDCX |
OSMO/USDT | $0.05048 | $66.56 | 21:57:18 23/12/2025 |
| 117 | Osmosis |
DRAGON/OSMO | $0.0003171 | $61.92 | 19:04:19 23/12/2025 |
| 118 | Osmosis |
PICA/OSMO | $0.000002660 | $61.13 | 12:43:54 23/12/2025 |
| 119 |  Bitvavo |
OSMO/EUR | $0.04966 | $58.40 | 21:57:08 23/12/2025 |
| 120 | Osmosis |
KAVA/OSMO | $0.07653 | $58.14 | 21:20:58 23/12/2025 |
| 121 | Osmosis |
ATOM/OSMO | $1.95 | $54.88 | 21:51:31 23/12/2025 |
| 122 | Osmosis |
OM/OSMO | $0.06158 | $52.22 | 21:45:37 23/12/2025 |
| 123 | Osmosis |
IRIS/OSMO | $0.0005003 | $43.27 | 18:45:22 23/12/2025 |
| 124 | Osmosis |
REGEN/OSMO | $0.004355 | $43.06 | 21:51:35 23/12/2025 |
| 125 | Osmosis |
ION/OSMO | $27.30 | $42.99 | 21:03:33 23/12/2025 |
| 126 | Osmosis |
DOT/OSMO | $1.81 | $42.72 | 07:27:01 23/12/2025 |
| 127 | Osmosis |
ION/OSMO | $27.13 | $42.24 | 21:03:33 23/12/2025 |
| 128 | Osmosis |
IST/OSMO | $1.00 | $38.44 | 21:57:05 23/12/2025 |
| 129 | Osmosis |
BLD/OSMO | $0.005490 | $37.70 | 21:23:40 23/12/2025 |
| 130 | Osmosis |
QCK/OSMO | $0.0002652 | $36.82 | 21:59:32 23/12/2025 |
| 131 |  Tokocrypto |
OSMO/USDT | $0.05048 | $35.50 | 21:57:08 23/12/2025 |
| 132 | Osmosis |
NTRN/OSMO | $0.02401 | $33.19 | 21:53:15 23/12/2025 |
| 133 | Osmosis |
UX/OSMO | $0.0001385 | $31.63 | 21:37:01 23/12/2025 |
| 134 | Osmosis |
PSTAKE/OSMO | $0.002519 | $30.84 | 18:50:35 23/12/2025 |
| 135 | Osmosis |
WMATIC/OSMO | $0.1064 | $30.83 | 21:49:37 23/12/2025 |
| 136 | Osmosis |
USDC/OSMO | $1.01 | $27.24 | 20:12:46 23/12/2025 |
| 137 | Osmosis |
USDC/OSMO | $1.01 | $24.13 | 20:37:14 23/12/2025 |
| 138 | Osmosis |
EEUR/OSMO | $0.08953 | $22.56 | 18:47:30 23/12/2025 |
| 139 | Osmosis |
WBTC/OSMO | $88,066.77 | $22.36 | 21:44:07 23/12/2025 |
| 140 | Osmosis |
TIA/OSMO | $0.4436 | $22.22 | 21:55:38 23/12/2025 |
| 141 | Osmosis |
BOOT/OSMO | $0.000000000658 | $20.11 | 09:49:07 23/12/2025 |
| 142 | Osmosis |
NGM/OSMO | $0.005437 | $19.05 | 21:05:13 23/12/2025 |
| 143 | Osmosis |
NYM/OSMO | $0.04118 | $18.79 | 20:16:42 23/12/2025 |
| 144 | Osmosis |
stOSMO/OSMO | $0.07149 | $18.42 | 17:47:22 21/12/2025 |
| 145 | Osmosis |
BTSG/OSMO | $0.0009652 | $17.59 | 12:37:01 23/12/2025 |
| 146 | Osmosis |
IST/OSMO | $1.00 | $16.10 | 10:21:47 23/12/2025 |
| 147 | Osmosis |
LUM/OSMO | $0.00001523 | $9.71 | 17:39:52 23/12/2025 |
| 148 | Osmosis |
CMDX/OSMO | $0.0001602 | $7.22 | 11:10:07 23/12/2025 |
| 149 | Osmosis |
MNTL/OSMO | $0.00005157 | $6.46 | 18:50:07 23/12/2025 |
| 150 | Osmosis |
ARB/OSMO | $0.1842 | $6.37 | 21:57:09 23/12/2025 |
| 151 | Osmosis |
TORI/OSMO | $0.00006901 | $6.14 | 18:38:08 23/12/2025 |
| 152 | Osmosis |
WETH/OSMO | $2,934.57 | $5.34 | 21:51:44 23/12/2025 |
| 153 | Osmosis |
XKI/OSMO | $0.0002310 | $4.32 | 20:38:17 23/12/2025 |
| 154 | Osmosis |
LUNA/OSMO | $0.1095 | $3.47 | 18:00:23 23/12/2025 |
| 155 | Osmosis |
RIO/OSMO | $0.1502 | $3.15 | 19:06:15 23/12/2025 |
| 156 | Osmosis |
ATOM/OSMO | $1.96 | $3.09 | 20:04:38 23/12/2025 |
| 157 |  Helix |
OSMO/USDT | $0.06896 | $2.99 | 22:00:16 23/12/2025 |
| 158 | Osmosis |
ISLM/OSMO | $0.006411 | $2.79 | 21:59:05 23/12/2025 |
| 159 | Osmosis |
PLQ/OSMO | $0.0005604 | $2.42 | 10:19:42 23/12/2025 |
| 160 | Osmosis |
MEME/OSMO | $0.0000006200 | $1.94 | 01:56:34 19/12/2025 |
| 161 | Osmosis |
SOURCE/OSMO | $0.0004534 | $1.89 | 04:12:29 23/12/2025 |
| 162 | Osmosis |
BCNA/OSMO | $0.00004353 | $1.32 | 07:08:06 23/12/2025 |
| 163 | Osmosis |
LVN/OSMO | $0.001534 | $1.30 | 13:28:23 23/12/2025 |
| 164 | Osmosis |
WHALE/OSMO | $0.00007006 | $1.05 | 05:26:20 23/12/2025 |
| 165 | Osmosis |
BTSG/OSMO | $0.0009603 | $0.9965 | 03:09:12 23/12/2025 |
| 166 | Osmosis |
CRBRUS/OSMO | $0.0000006700 | $0.9437 | 20:33:58 23/12/2025 |
| 167 | Osmosis |
ION/OSMO | $27.23 | $0.8503 | 10:07:10 23/12/2025 |
| 168 | Osmosis |
SCR/OSMO | $0.0004976 | $0.8153 | 13:38:14 23/12/2025 |
| 169 | Osmosis |
USDC/OSMO | $1.00 | $0.3296 | 13:19:24 23/12/2025 |
| 170 | Osmosis |
ODIN/OSMO | $0.0001475 | $0.08516 | 19:19:36 22/12/2025 |
| 171 |  Poloniex |
OSMO/USDT | $0.06987 | $0 | 22:02:53 23/12/2025 |
| 172 |  HitBTC |
OSMO/USDT | $0.07224 | $0 | 21:54:11 23/12/2025 |
| 173 |  Korbit |
OSMO/KRW | $0.05057 | $0 | 21:54:07 23/12/2025 |
| 174 |  ZebPay |
OSMO/INR | $0.05347 | $0 | 21:54:09 23/12/2025 |
| 175 |  Giottus |
OSMO/INR | $0.1430 | $0 | 21:45:07 23/12/2025 |
| 176 | Giottus |
OSMO/USDT | $0.05038 | $0 | 21:45:07 23/12/2025 |
| 177 | Osmosis |
ATOM/OSMO | $1.95 | $0 | 13:04:16 23/12/2025 |
| 178 | Osmosis |
DYM/OSMO | $0.06744 | $0 | 23:25:42 20/12/2025 |
| 179 | Osmosis |
ISLM/OSMO | $0.006555 | $0 | 04:05:34 19/12/2025 |
| 180 | Osmosis |
MILK/OSMO | $0.006737 | $0 | 07:50:37 23/12/2025 |
| 181 | Osmosis |
SOL/OSMO | $103.06 | $0 | 00:17:04 23/12/2025 |
| 182 | Osmosis |
TIA/OSMO | $0.4488 | $0 | 01:02:57 23/12/2025 |
| 183 | Osmosis |
USDC/OSMO | $0.9863 | $0 | 18:45:35 23/12/2025 |
| 184 |  Binance TH |
OSMO/USDT | $0.05048 | $0 | 21:57:10 23/12/2025 |
| 185 |  Gate US |
OSMO/USDT | $0.05022 | $0 | 22:00:07 23/12/2025 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:08 23/12/2025, cặp giao dịch OSMO/USDT tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,678 với tỷ giá $0.05038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.