Osmosis OSMO
Xếp hạng #558
21:54:00 23/02/2026
Giá Osmosis (OSMO)
$0.03514 -1.84%
0.0000005325 BTC
938 VND
Thấp: $0.03462
Cao: $0.03604
Thị trường Osmosis (OSMO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
OSMO/USDT | $0.03520 | $325,013 | 20:57:12 23/02/2026 |
| 2 |  SuperEx |
OSMO/USDT | $0.03520 | $252,608 | 20:54:09 23/02/2026 |
| 3 |  HTX |
OSMO/USDT | $0.03500 | $237,508 | 20:59:55 23/02/2026 |
| 4 |  CRMClick |
OSMO/USDT | $0.03510 | $237,506 | 20:57:07 23/02/2026 |
| 5 |  Pionex |
OSMO/USDT | $0.03510 | $162,501 | 20:57:12 23/02/2026 |
| 6 |  Phemex |
OSMO/USDT | $0.03510 | $158,132 | 20:57:08 23/02/2026 |
| 7 |  Picol |
OSMO/USDT | $0.03500 | $143,369 | 21:00:07 23/02/2026 |
| 8 |  Binance |
OSMO/USDT | $0.03520 | $112,182 | 20:56:54 23/02/2026 |
| 9 |  GroveX |
OSMO/USDT | $0.03520 | $106,823 | 21:00:08 23/02/2026 |
| 10 |  WhiteBIT |
OSMO/USDT | $0.03520 | $80,391.15 | 20:57:08 23/02/2026 |
| 11 |  Osmosis |
USDC/OSMO | $0.9996 | $62,458.56 | 20:59:21 23/02/2026 |
| 12 |  MEXC |
OSMO/USDT | $0.03515 | $57,841.76 | 20:57:17 23/02/2026 |
| 13 |  BlockFin |
OSMO/USDT | $0.03510 | $54,782.70 | 21:00:13 23/02/2026 |
| 14 |  LBank |
OSMO/USDT | $0.03515 | $40,324.61 | 20:57:13 23/02/2026 |
| 15 |  OrangeX |
OSMO/USDT | $0.03510 | $39,198.90 | 20:57:09 23/02/2026 |
| 16 |  BingX |
OSMO/USDT | $0.03520 | $35,214.80 | 20:54:08 23/02/2026 |
| 17 |  Bithumb |
OSMO/KRW | $0.03603 | $33,258.99 | 20:59:54 23/02/2026 |
| 18 |  BloFin |
OSMO/USDT | $0.03520 | $32,743.47 | 20:54:07 23/02/2026 |
| 19 |  Bitcastle |
OSMO/USDT | $0.03500 | $28,334.22 | 21:00:10 23/02/2026 |
| 20 | Osmosis |
ATOM/OSMO | $2.18 | $24,309.35 | 20:53:41 23/02/2026 |
| 21 | WhiteBIT |
OSMO/USDC | $0.03540 | $22,961.66 | 20:57:08 23/02/2026 |
| 22 | Osmosis |
ATOM/OSMO | $2.18 | $16,619.02 | 20:39:40 23/02/2026 |
| 23 | Binance |
OSMO/USDC | $0.03519 | $11,366.95 | 20:56:42 23/02/2026 |
| 24 |  BTCC |
OSMO/USDT | $0.03520 | $11,215.77 | 20:57:12 23/02/2026 |
| 25 | Osmosis |
TIA/OSMO | $0.3070 | $10,335.64 | 20:59:23 23/02/2026 |
| 26 |  Gate |
OSMO/USDT | $0.03521 | $9,167.58 | 20:56:54 23/02/2026 |
| 27 |  Coinbase Exchange |
OSMO/USD | $0.03530 | $9,133.57 | 20:56:59 23/02/2026 |
| 28 | Osmosis |
COREUM/OSMO | $0.03798 | $8,923.15 | 20:53:27 23/02/2026 |
| 29 | Osmosis |
AKT/OSMO | $0.3108 | $8,654.99 | 20:24:35 23/02/2026 |
| 30 | Osmosis |
axlUSDC/OSMO | $0.9947 | $8,205.17 | 20:44:21 23/02/2026 |
| 31 | Osmosis |
AXL/OSMO | $0.05316 | $7,175.45 | 20:15:08 23/02/2026 |
| 32 |  Bitkub |
OSMO/THB | $0.06188 | $6,896.20 | 20:54:11 23/02/2026 |
| 33 | Osmosis |
allBTC/OSMO | $65,935.38 | $6,886.26 | 20:55:09 23/02/2026 |
| 34 |  BYDFi |
OSMO/USDT | $0.03520 | $6,682.83 | 20:57:08 23/02/2026 |
| 35 |  CoinUp.io |
OSMO/USDT | $0.03520 | $6,088.86 | 20:57:08 23/02/2026 |
| 36 |  DigiFinex |
OSMO/USDT | $0.03510 | $5,754.01 | 20:54:11 23/02/2026 |
| 37 |  Crypto.com Exchange |
OSMO/USD | $0.03537 | $5,643.34 | 20:54:08 23/02/2026 |
| 38 |  BVOX |
OSMO/USDT | $0.03510 | $5,480.24 | 20:54:07 23/02/2026 |
| 39 |  WEEX |
OSMO/USDT | $0.03520 | $4,939.84 | 20:57:12 23/02/2026 |
| 40 | Osmosis |
AXL/OSMO | $0.05327 | $4,500.26 | 20:42:59 23/02/2026 |
| 41 | Osmosis |
JUNO/OSMO | $0.03695 | $4,469.76 | 20:39:40 23/02/2026 |
| 42 | Osmosis |
USTC/OSMO | $0.004750 | $3,689.05 | 20:54:19 23/02/2026 |
| 43 |  Bitget |
OSMO/USDT | $0.03520 | $3,659.37 | 20:54:08 23/02/2026 |
| 44 |  Kraken |
OSMO/USD | $0.03511 | $3,543.61 | 20:59:24 23/02/2026 |
| 45 | Osmosis |
JUNO/OSMO | $0.03698 | $3,448.55 | 20:39:45 23/02/2026 |
| 46 | Osmosis |
ETH/OSMO | $1,906.54 | $3,269.74 | 20:52:35 23/02/2026 |
| 47 |  CoinEx |
OSMO/USDT | $0.03513 | $3,179.88 | 20:59:23 23/02/2026 |
| 48 |  KuCoin |
OSMO/USDT | $0.03550 | $3,118.93 | 20:59:53 23/02/2026 |
| 49 | Osmosis |
FET/OSMO | $0.1595 | $2,752.20 | 20:55:09 23/02/2026 |
| 50 | Osmosis |
axlUSDC/OSMO | $0.9958 | $2,455.45 | 20:53:41 23/02/2026 |
| 51 | Osmosis |
SCRT/OSMO | $0.08082 | $2,113.78 | 20:35:46 23/02/2026 |
| 52 | Osmosis |
HASH/OSMO | $0.01570 | $1,824.90 | 20:47:06 23/02/2026 |
| 53 | Osmosis |
P2P/OSMO | $0.00006802 | $1,744.90 | 20:24:22 23/02/2026 |
| 54 | Osmosis |
JKL/OSMO | $0.005215 | $1,689.37 | 20:36:59 23/02/2026 |
| 55 | Osmosis |
SCRT/OSMO | $0.08069 | $1,596.07 | 20:33:50 23/02/2026 |
| 56 | Osmosis |
STRD/OSMO | $0.02707 | $1,404.22 | 20:54:21 23/02/2026 |
| 57 | Osmosis |
XPLA/OSMO | $0.01383 | $1,154.06 | 20:53:41 23/02/2026 |
| 58 | Osmosis |
ETH/OSMO | $1,907.82 | $1,012.96 | 20:43:15 23/02/2026 |
| 59 | Osmosis |
AKT/OSMO | $0.3114 | $952.02 | 20:59:10 23/02/2026 |
| 60 | Osmosis |
ATONE/OSMO | $0.3211 | $946.32 | 19:44:35 23/02/2026 |
| 61 | Osmosis |
CRO/OSMO | $0.07498 | $927.33 | 20:51:46 23/02/2026 |
| 62 | Osmosis |
C4E/OSMO | $0.002011 | $874.76 | 20:35:37 23/02/2026 |
| 63 | Osmosis |
INJ/OSMO | $3.49 | $829.81 | 20:56:11 23/02/2026 |
| 64 |  ChangeNOW |
OSMO/BTC | $0.03501 | $766.77 | 21:00:08 23/02/2026 |
| 65 | Osmosis |
WBNB/OSMO | $597.63 | $745.91 | 20:12:54 23/02/2026 |
| 66 | Osmosis |
BLD/OSMO | $0.004988 | $729.07 | 18:14:49 23/02/2026 |
| 67 |  TGEX |
OSMO/USDT | $0.03520 | $717.50 | 20:51:07 23/02/2026 |
| 68 | Osmosis |
XPRT/OSMO | $0.008665 | $684.80 | 13:59:27 23/02/2026 |
| 69 | Osmosis |
DYDX/OSMO | $0.09239 | $657.54 | 20:57:13 23/02/2026 |
| 70 | Osmosis |
STRD/OSMO | $0.02696 | $608.76 | 20:33:50 23/02/2026 |
| 71 | Osmosis |
IRIS/OSMO | $0.0004859 | $567.84 | 20:23:05 23/02/2026 |
| 72 | Osmosis |
XPRT/OSMO | $0.008704 | $456.23 | 16:17:55 23/02/2026 |
| 73 |  Bit2Me |
OSMO/EUR | $0.03536 | $353.04 | 21:00:07 23/02/2026 |
| 74 | Osmosis |
CHEQ/OSMO | $0.004785 | $349.14 | 20:01:06 23/02/2026 |
| 75 |  Bitvavo |
OSMO/EUR | $0.03496 | $347.33 | 20:57:08 23/02/2026 |
| 76 | Osmosis |
REGEN/OSMO | $0.002654 | $295.43 | 20:17:25 23/02/2026 |
| 77 | Osmosis |
LUNC/OSMO | $0.00003431 | $284.74 | 20:54:19 23/02/2026 |
| 78 | Osmosis |
HUAHUA/OSMO | $0.000002860 | $282.17 | 20:31:08 23/02/2026 |
| 79 | Osmosis |
KYVE/OSMO | $0.002091 | $266.03 | 20:14:49 23/02/2026 |
| 80 | Osmosis |
KAVA/OSMO | $0.04966 | $265.65 | 20:02:15 23/02/2026 |
| 81 | Osmosis |
LUNA/OSMO | $0.06081 | $246.36 | 20:22:45 23/02/2026 |
| 82 |  CoinDCX |
OSMO/INR | $0.03839 | $242.19 | 21:00:13 23/02/2026 |
| 83 |  BitradeX |
OSMO/USDT | $0.1755 | $215.77 | 20:57:12 23/02/2026 |
| 84 | Osmosis |
stOSMO/OSMO | $0.04985 | $195.16 | 20:40:50 23/02/2026 |
| 85 | Osmosis |
CRO/OSMO | $0.07461 | $179.56 | 20:35:04 23/02/2026 |
| 86 | Osmosis |
WBTC/OSMO | $65,868.86 | $164.77 | 19:36:45 23/02/2026 |
| 87 | Osmosis |
STARS/OSMO | $0.0002416 | $147.23 | 19:28:25 23/02/2026 |
| 88 | Osmosis |
KUJI/OSMO | $0.03038 | $145.20 | 18:43:16 23/02/2026 |
| 89 | Osmosis |
STARS/OSMO | $0.0002427 | $136.59 | 17:51:00 23/02/2026 |
| 90 | Osmosis |
GRAV/OSMO | $0.0004099 | $134.74 | 13:36:14 23/02/2026 |
| 91 | Osmosis |
P2P/OSMO | $0.00006730 | $128.73 | 20:15:53 23/02/2026 |
| 92 | Osmosis |
DYM/OSMO | $0.03832 | $124.63 | 19:45:25 23/02/2026 |
| 93 | Osmosis |
HUAHUA/OSMO | $0.000002920 | $122.88 | 18:37:04 23/02/2026 |
| 94 | CoinDCX |
OSMO/USDT | $0.03550 | $115.41 | 21:00:13 23/02/2026 |
| 95 | Osmosis |
BOOT/OSMO | $0.000000000438 | $105.09 | 20:13:11 23/02/2026 |
| 96 | Osmosis |
MNTL/OSMO | $0.00004807 | $102.47 | 20:42:43 23/02/2026 |
| 97 | Osmosis |
ATOM/OSMO | $2.18 | $101.63 | 20:52:49 23/02/2026 |
| 98 | Osmosis |
DAI/OSMO | $0.9586 | $99.16 | 15:01:28 23/02/2026 |
| 99 |  TRIV |
OSMO/IDR | $0.03520 | $97.78 | 21:00:13 23/02/2026 |
| 100 | TRIV |
OSMO/USDT | $0.03510 | $97.51 | 21:00:13 23/02/2026 |
| 101 | Osmosis |
USDC/OSMO | $0.9880 | $91.45 | 08:21:32 23/02/2026 |
| 102 | Osmosis |
USDC/OSMO | $0.9965 | $74.35 | 20:24:37 23/02/2026 |
| 103 | Osmosis |
SOMM/OSMO | $0.0003563 | $72.89 | 20:43:57 23/02/2026 |
| 104 | Osmosis |
EEUR/OSMO | $0.08268 | $65.94 | 20:25:21 23/02/2026 |
| 105 | Osmosis |
SOMM/OSMO | $0.0003563 | $61.75 | 20:44:00 23/02/2026 |
| 106 | Osmosis |
SEI/OSMO | $0.06752 | $48.75 | 13:02:17 23/02/2026 |
| 107 | Osmosis |
ISLM/OSMO | $0.02689 | $44.55 | 19:45:09 23/02/2026 |
| 108 | Osmosis |
OM/OSMO | $0.06357 | $42.69 | 20:59:23 23/02/2026 |
| 109 | Osmosis |
IST/OSMO | $0.9873 | $42.19 | 20:28:46 23/02/2026 |
| 110 | Osmosis |
DAI/OSMO | $0.9568 | $39.58 | 09:22:48 23/02/2026 |
| 111 | Osmosis |
NTRN/OSMO | $0.01218 | $36.71 | 20:27:31 23/02/2026 |
| 112 | Osmosis |
UX/OSMO | $0.00005457 | $35.64 | 20:20:21 23/02/2026 |
| 113 | Osmosis |
KAVA/OSMO | $0.05003 | $34.97 | 17:38:21 23/02/2026 |
| 114 | Osmosis |
LUNA/OSMO | $0.06090 | $34.74 | 19:53:35 23/02/2026 |
| 115 | Osmosis |
TIA/OSMO | $0.3060 | $33.21 | 19:38:44 23/02/2026 |
| 116 | Osmosis |
BZE/OSMO | $0.001096 | $29.61 | 17:23:01 23/02/2026 |
| 117 | Osmosis |
WAVAX/OSMO | $8.64 | $28.35 | 20:12:54 23/02/2026 |
| 118 | Osmosis |
USDC/OSMO | $0.9984 | $28.33 | 20:39:00 23/02/2026 |
| 119 | Osmosis |
BTSG/OSMO | $0.0009283 | $25.89 | 20:11:52 23/02/2026 |
| 120 |  Tokocrypto |
OSMO/USDT | $0.03520 | $24.72 | 20:57:08 23/02/2026 |
| 121 | Osmosis |
ATOM/OSMO | $2.18 | $24.38 | 20:57:13 23/02/2026 |
| 122 | Osmosis |
LUNC/OSMO | $0.00003575 | $24.26 | 19:17:56 22/02/2026 |
| 123 | Osmosis |
DRAGON/OSMO | $0.0002141 | $24.25 | 20:40:38 23/02/2026 |
| 124 | Osmosis |
BTSG/OSMO | $0.0009293 | $22.58 | 02:26:12 23/02/2026 |
| 125 | Osmosis |
WMATIC/OSMO | $0.1080 | $18.22 | 20:42:20 23/02/2026 |
| 126 | Osmosis |
IST/OSMO | $0.9961 | $17.12 | 18:29:50 23/02/2026 |
| 127 | Osmosis |
GRAV/OSMO | $0.0004079 | $15.77 | 11:00:54 23/02/2026 |
| 128 | Osmosis |
PICA/OSMO | $0.000002540 | $15.74 | 15:18:41 23/02/2026 |
| 129 | Osmosis |
PHOTON/OSMO | $0.04154 | $14.71 | 17:18:34 23/02/2026 |
| 130 | Osmosis |
LUM/OSMO | $0.00001108 | $13.95 | 20:45:14 23/02/2026 |
| 131 | Osmosis |
REGEN/OSMO | $0.002616 | $13.88 | 19:20:13 23/02/2026 |
| 132 | Osmosis |
UX/OSMO | $0.00005509 | $12.46 | 11:09:40 23/02/2026 |
| 133 | Osmosis |
NGM/OSMO | $0.004960 | $11.95 | 20:29:10 23/02/2026 |
| 134 | Osmosis |
PSTAKE/OSMO | $0.0003659 | $11.05 | 17:26:51 23/02/2026 |
| 135 | Osmosis |
USDT/OSMO | $0.9933 | $8.75 | 20:04:49 23/02/2026 |
| 136 | Osmosis |
IRIS/OSMO | $0.0004850 | $7.65 | 20:23:12 23/02/2026 |
| 137 | Osmosis |
RIO/OSMO | $0.07236 | $7.08 | 20:18:46 23/02/2026 |
| 138 |  Korbit |
OSMO/KRW | $0.03596 | $6.96 | 21:00:07 23/02/2026 |
| 139 | Osmosis |
ION/OSMO | $33.73 | $5.16 | 13:35:12 20/02/2026 |
| 140 | Osmosis |
EVMOS/OSMO | $0.0008666 | $4.65 | 20:52:51 23/02/2026 |
| 141 | Osmosis |
ION/OSMO | $32.79 | $4.03 | 04:24:53 23/02/2026 |
| 142 | Osmosis |
ION/OSMO | $33.39 | $3.91 | 09:38:38 19/02/2026 |
| 143 | Osmosis |
WETH/OSMO | $1,899.20 | $3.14 | 19:31:17 23/02/2026 |
| 144 | Osmosis |
CMDX/OSMO | $0.0001024 | $2.77 | 20:42:43 23/02/2026 |
| 145 | Osmosis |
PLQ/OSMO | $0.0005009 | $2.73 | 09:00:41 23/02/2026 |
| 146 | Osmosis |
QCK/OSMO | $0.0002452 | $2.58 | 13:50:21 23/02/2026 |
| 147 | Osmosis |
USDC/OSMO | $0.9980 | $2.43 | 17:26:15 23/02/2026 |
| 148 | Osmosis |
XKI/OSMO | $0.0001386 | $2.29 | 08:38:19 23/02/2026 |
| 149 | Osmosis |
LIKE/OSMO | $0.001167 | $1.73 | 20:17:18 23/02/2026 |
| 150 | Osmosis |
LVN/OSMO | $0.0008919 | $1.23 | 20:18:55 23/02/2026 |
| 151 | Osmosis |
SOURCE/OSMO | $0.0002800 | $1.21 | 08:20:55 23/02/2026 |
| 152 | Osmosis |
BLD/OSMO | $0.004993 | $1.19 | 18:29:50 23/02/2026 |
| 153 | Osmosis |
TORI/OSMO | $0.00003526 | $0.8476 | 15:26:19 23/02/2026 |
| 154 | Osmosis |
SCR/OSMO | $0.0004361 | $0.8129 | 08:10:31 23/02/2026 |
| 155 | Osmosis |
ATOM/OSMO | $2.19 | $0.7257 | 20:39:06 23/02/2026 |
| 156 | Osmosis |
BCNA/OSMO | $0.00007913 | $0.5864 | 20:15:08 23/02/2026 |
| 157 | Osmosis |
FLIX/OSMO | $0.001135 | $0.5015 | 03:15:53 23/02/2026 |
| 158 | Osmosis |
CRBRUS/OSMO | $0.0000005000 | $0.4853 | 08:27:51 23/02/2026 |
| 159 | Osmosis |
FLIX/OSMO | $0.001123 | $0.4455 | 03:15:53 23/02/2026 |
| 160 | Osmosis |
QCK/OSMO | $0.0002391 | $0.4354 | 13:51:46 23/02/2026 |
| 161 | Osmosis |
USDC/OSMO | $0.9963 | $0.3385 | 19:33:27 23/02/2026 |
| 162 | Osmosis |
ODIN/OSMO | $0.00004640 | $0.1004 | 08:27:10 23/02/2026 |
| 163 | Osmosis |
stOSMO/OSMO | $0.04962 | $0.07443 | 07:09:38 23/02/2026 |
| 164 |  Poloniex |
OSMO/USDT | $0.03010 | $0 | 20:55:23 23/02/2026 |
| 165 |  HitBTC |
OSMO/USDT | $0.03841 | $0 | 20:57:20 23/02/2026 |
| 166 |  ZebPay |
OSMO/INR | $0.03839 | $0 | 20:57:11 23/02/2026 |
| 167 |  Giottus |
OSMO/INR | $0.05610 | $0 | 20:09:08 23/02/2026 |
| 168 | Giottus |
OSMO/USDT | $0.03530 | $0 | 20:09:08 23/02/2026 |
| 169 | Osmosis |
ATOM/OSMO | $2.24 | $0 | 00:59:35 23/02/2026 |
| 170 | Osmosis |
ISLM/OSMO | $0.03267 | $0 | 21:38:28 18/02/2026 |
| 171 | Osmosis |
NTRN/OSMO | $0.01251 | $0 | 20:27:31 23/02/2026 |
| 172 | Osmosis |
NYM/OSMO | $0.02530 | $0 | 17:51:06 23/02/2026 |
| 173 | Osmosis |
SOL/OSMO | $69.37 | $0 | 00:16:45 23/02/2026 |
| 174 | Osmosis |
TIA/OSMO | $0.3036 | $0 | 20:24:52 23/02/2026 |
| 175 | Osmosis |
USDC/OSMO | $0.9757 | $0 | 11:25:11 23/02/2026 |
| 176 |  Binance TH |
OSMO/USDT | $0.03520 | $0 | 20:57:07 23/02/2026 |
| 177 |  Gate US |
OSMO/USDT | $0.03522 | $0 | 21:00:12 23/02/2026 |
Thông tin thị trường giao dịch Osmosis (OSMO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:12 23/02/2026, cặp giao dịch OSMO/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,013 với tỷ giá $0.03520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.
Cặp: Tên cặp giao dịch OSMO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.