Tiền ảo: 34,951 Sàn giao dịch: 830 Vốn hóa: $3,287,114,025,522 Khối lượng (24h): $100,600,636,189 Thị phần: BTC: 64.6%, ETH: 9.0%
Osmosis (OSMO)Osmosis OSMO
Xếp hạng #317 16:04:00 01/07/2025
Giá Osmosis (OSMO)
$0.1396 -3.82%
0.000001308 BTC 3,669 VND
Thấp: $0.1385 Cao: $0.1466

Thị trường Osmosis (OSMO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC OSMO/USDT $0.1396 $13,182,834 15:57:17 01/07/2025
2 SuperEx SuperEx OSMO/USDT $0.1394 $2,461,152 15:57:12 01/07/2025
3 HTX HTX OSMO/USDT $0.1392 $2,443,236 15:59:53 01/07/2025
4 Binance Binance OSMO/USDT $0.1396 $1,061,627 15:56:52 01/07/2025
5 WhiteBIT WhiteBIT OSMO/USDT $0.1403 $888,589 15:57:09 01/07/2025
6 Bithumb Bithumb OSMO/KRW $0.1405 $566,931 15:59:53 01/07/2025
7 Osmosis Osmosis USDC/OSMO $0.9962 $556,340 15:58:39 01/07/2025
8 Ourbit Ourbit OSMO/USDT $0.1392 $553,739 15:57:15 01/07/2025
9 LBank LBank OSMO/USDT $0.1395 $508,210 15:57:12 01/07/2025
10 BitMart BitMart OSMO/USDT $0.1396 $394,651 15:57:12 01/07/2025
11 OrangeX OrangeX OSMO/USDT $0.1396 $330,088 15:45:07 01/07/2025
12 MEXC MEXC OSMO/USDT $0.1393 $296,084 15:54:16 01/07/2025
13 Gate Gate OSMO/USDT $0.1397 $205,462 15:56:24 01/07/2025
14 Binance Binance OSMO/USDC $0.1398 $200,421 15:56:52 01/07/2025
15 MEXC MEXC OSMO/USDT $0.1397 $158,559 15:45:07 01/07/2025
16 Pionex Pionex OSMO/USDT $0.1394 $149,930 15:57:08 01/07/2025
17 GroveX GroveX OSMO/USDT $0.1392 $147,333 15:57:12 01/07/2025
18 Bitget Bitget OSMO/USDT $0.1396 $138,263 15:54:11 01/07/2025
19 Zoomex Zoomex OSMO/USDT $0.1392 $118,155 15:57:16 01/07/2025
20 Bitcastle Bitcastle OSMO/USDT $0.1394 $103,225 16:00:12 01/07/2025
21 Tapbit Tapbit OSMO/USDT $0.1394 $92,348.77 15:57:07 01/07/2025
22 Osmosis Osmosis TIA/OSMO $1.35 $87,820.21 15:49:17 01/07/2025
23 Osmosis Osmosis ATOM/OSMO $3.96 $80,483.97 15:52:06 01/07/2025
24 Coinbase Exchange Coinbase Exchange OSMO/USD $0.1395 $68,817.15 15:56:25 01/07/2025
25 DigiFinex DigiFinex OSMO/USDT $0.1395 $56,278.95 15:57:09 01/07/2025
26 Osmosis Osmosis ATOM/OSMO $3.99 $51,318.07 15:55:45 01/07/2025
27 KuCoin KuCoin OSMO/USDT $0.1394 $50,838.92 15:56:53 01/07/2025
28 BlockFin BlockFin OSMO/USDT $0.1393 $49,299.42 16:00:16 01/07/2025
29 BingX BingX OSMO/USDT $0.1395 $42,951.37 15:54:07 01/07/2025
30 Osmosis Osmosis allBTC/OSMO $106,363 $41,291.85 15:55:54 01/07/2025
31 Osmosis Osmosis SCRT/OSMO $0.1525 $36,956.73 14:54:36 01/07/2025
32 Osmosis Osmosis ETH/OSMO $2,439.87 $33,649.36 15:52:18 01/07/2025
33 Bitexen Bitexen OSMO/TRY $0.1378 $31,090.32 15:57:11 01/07/2025
34 WhiteBIT WhiteBIT OSMO/USDC $0.1405 $30,848.74 15:57:09 01/07/2025
35 Zedxion Exchange Zedxion Exchange OSMO/USDT $0.1394 $30,665.19 16:00:13 01/07/2025
36 Osmosis Osmosis AKT/OSMO $1.01 $28,459.53 15:45:36 01/07/2025
37 Osmosis Osmosis axlUSDC/OSMO $0.9937 $26,867.43 15:51:39 01/07/2025
38 BlockFin BlockFin OSMO/USDT $0.1392 $24,137.74 16:00:07 01/07/2025
39 Phemex Phemex OSMO/USDT $0.1397 $22,076.95 15:57:11 01/07/2025
40 Tokenize Xchange Tokenize Xchange OSMO/USD $0.1380 $19,598.12 16:00:11 01/07/2025
41 BYDFi BYDFi OSMO/USDT $0.1395 $19,458.98 16:00:11 01/07/2025
42 Tokenize Xchange Tokenize Xchange OSMO/SGD $0.1414 $18,321.77 22:12:09 30/06/2025
43 Osmosis Osmosis AXL/OSMO $0.3218 $17,478.33 15:52:06 01/07/2025
44 Kraken Kraken OSMO/USD $0.1403 $16,813.01 15:59:24 01/07/2025
45 BloFin BloFin OSMO/USDT $0.1396 $14,800.51 15:57:12 01/07/2025
46 BloFin BloFin OSMO/USDT $0.1396 $14,211.00 15:54:21 01/07/2025
47 Crypto.com Exchange Crypto.com Exchange OSMO/USD $0.1393 $13,780.92 15:57:09 01/07/2025
48 Osmosis Osmosis USDC/OSMO $0.9959 $12,375.17 15:49:25 01/07/2025
49 Osmosis Osmosis SCRT/OSMO $0.1528 $12,274.80 14:22:41 01/07/2025
50 Osmosis Osmosis COREUM/OSMO $0.1221 $11,887.74 15:59:02 01/07/2025
51 Osmosis Osmosis axlUSDC/OSMO $0.9973 $10,878.00 15:49:59 01/07/2025
52 Osmosis Osmosis PSTAKE/OSMO $0.03503 $10,490.41 13:43:14 01/07/2025
53 Osmosis Osmosis HUAHUA/OSMO $0.00003113 $9,482.45 15:34:36 01/07/2025
54 BVOX BVOX OSMO/USDT $0.1395 $9,360.74 15:57:26 01/07/2025
55 Osmosis Osmosis ETH/OSMO $2,445.73 $8,756.60 15:51:39 01/07/2025
56 Osmosis Osmosis CHEQ/OSMO $0.01327 $8,392.62 15:36:51 01/07/2025
57 Osmosis Osmosis FET/OSMO $0.6708 $7,328.02 15:09:17 01/07/2025
58 Bitvavo Bitvavo OSMO/EUR $0.1399 $7,260.94 15:57:11 01/07/2025
59 Osmosis Osmosis EVMOS/OSMO $0.003199 $6,912.17 15:34:36 01/07/2025
60 Osmosis Osmosis stOSMO/OSMO $0.1935 $6,767.86 14:53:37 01/07/2025
61 Osmosis Osmosis JKL/OSMO $0.03814 $6,204.21 15:21:16 01/07/2025
62 TGEX TGEX OSMO/USDT $0.1395 $6,026.14 16:00:11 01/07/2025
63 Osmosis Osmosis NTRN/OSMO $0.08432 $5,746.88 15:57:40 01/07/2025
64 Osmosis Osmosis LUNA/OSMO $0.1435 $5,172.79 15:57:02 01/07/2025
65 Osmosis Osmosis HASH/OSMO $0.02463 $4,862.72 15:00:15 01/07/2025
66 Osmosis Osmosis HUAHUA/OSMO $0.00003135 $4,355.70 15:28:32 01/07/2025
67 Osmosis Osmosis CRO/OSMO $0.07982 $3,951.12 15:55:54 01/07/2025
68 Osmosis Osmosis P2P/OSMO $0.0002289 $3,850.54 14:27:32 01/07/2025
69 Osmosis Osmosis SEI/OSMO $0.2823 $3,709.72 15:42:35 01/07/2025
70 Osmosis Osmosis STRD/OSMO $0.2779 $3,531.35 15:47:23 01/07/2025
71 Osmosis Osmosis AXL/OSMO $0.3207 $3,517.03 15:52:06 01/07/2025
72 Binance TH Binance TH OSMO/USDT $0.1395 $3,421.01 15:57:11 01/07/2025
73 Osmosis Osmosis USDC/OSMO $0.9349 $3,387.91 15:38:53 01/07/2025
74 Osmosis Osmosis USTC/OSMO $0.01260 $2,978.47 15:21:22 01/07/2025
75 Osmosis Osmosis DYM/OSMO $0.2239 $2,891.15 15:57:32 01/07/2025
76 Osmosis Osmosis INJ/OSMO $10.34 $2,572.33 15:43:29 01/07/2025
77 Osmosis Osmosis MNTL/OSMO $0.0004063 $2,554.82 15:03:33 01/07/2025
78 Kraken Kraken OSMO/EUR $0.1426 $2,551.29 15:59:24 01/07/2025
79 Bit2Me Bit2Me OSMO/EUR $0.1426 $2,516.16 15:57:07 01/07/2025
80 Osmosis Osmosis XPRT/OSMO $0.04820 $2,502.21 15:49:25 01/07/2025
81 CoinDCX CoinDCX OSMO/INR $0.1483 $2,183.71 16:00:14 01/07/2025
82 Bitkub Bitkub OSMO/THB $0.1496 $1,968.94 15:45:08 01/07/2025
83 Osmosis Osmosis WMATIC/OSMO $0.1822 $1,945.87 15:47:13 01/07/2025
84 Osmosis Osmosis XPRT/OSMO $0.04794 $1,869.45 15:49:25 01/07/2025
85 CoinDCX CoinDCX OSMO/USDT $0.1396 $1,799.02 16:00:14 01/07/2025
86 Osmosis Osmosis DYDX/OSMO $0.5134 $1,720.68 15:33:30 01/07/2025
87 Osmosis Osmosis STARS/OSMO $0.0009100 $1,551.97 14:08:06 01/07/2025
88 Osmosis Osmosis AKT/OSMO $1.01 $1,406.23 14:51:13 01/07/2025
89 Osmosis Osmosis REGEN/OSMO $0.01833 $1,378.22 15:17:32 01/07/2025
90 Osmosis Osmosis CRO/OSMO $0.08116 $1,334.10 14:11:04 01/07/2025
91 Osmosis Osmosis MEME/OSMO $0.000003350 $1,309.08 15:58:22 01/07/2025
92 Tokocrypto Tokocrypto OSMO/USDT $0.1395 $1,174.53 15:57:08 01/07/2025
93 Osmosis Osmosis JUNO/OSMO $0.07091 $1,172.49 15:57:07 01/07/2025
94 Osmosis Osmosis XPLA/OSMO $0.04440 $1,137.92 13:35:36 01/07/2025
95 TRIV TRIV OSMO/IDR $0.1400 $1,121.34 16:00:12 01/07/2025
96 TRIV TRIV OSMO/USDT $0.1396 $1,121.30 16:00:12 01/07/2025
97 Osmosis Osmosis LVN/OSMO $0.002899 $927.04 15:58:46 01/07/2025
98 Osmosis Osmosis STARS/OSMO $0.0009031 $846.80 15:31:30 01/07/2025
99 Osmosis Osmosis IST/OSMO $0.9897 $819.13 15:51:22 01/07/2025
100 Osmosis Osmosis USDT/OSMO $0.9945 $796.90 15:47:07 01/07/2025
101 Osmosis Osmosis FLIX/OSMO $0.01023 $781.00 15:54:01 01/07/2025
102 WEEX WEEX OSMO/USDT $0.1395 $748.45 15:57:11 01/07/2025
103 Osmosis Osmosis DAI/OSMO $1.00 $732.45 14:36:21 01/07/2025
104 Osmosis Osmosis JUNO/OSMO $0.07105 $653.56 15:22:52 01/07/2025
105 Osmosis Osmosis WBNB/OSMO $664.73 $613.53 15:47:18 01/07/2025
106 Osmosis Osmosis LUNA/OSMO $0.1450 $571.41 14:07:16 01/07/2025
107 Osmosis Osmosis DAI/OSMO $1.01 $515.33 14:15:05 01/07/2025
108 Osmosis Osmosis STRD/OSMO $0.2785 $515.09 15:15:01 01/07/2025
109 Osmosis Osmosis WAVAX/OSMO $17.56 $512.99 13:37:28 01/07/2025
110 Osmosis Osmosis NTRN/OSMO $0.08401 $497.99 15:48:28 01/07/2025
111 Osmosis Osmosis MILK/OSMO $0.05199 $458.47 15:42:15 01/07/2025
112 Osmosis Osmosis UX/OSMO $0.0001882 $451.01 15:20:34 01/07/2025
113 Osmosis Osmosis KUJI/OSMO $0.2263 $449.17 15:43:48 01/07/2025
114 Osmosis Osmosis BLD/OSMO $0.009362 $413.74 14:15:38 01/07/2025
115 ChangeNOW ChangeNOW OSMO/BTC $0.1392 $410.06 16:00:08 01/07/2025
116 ZebPay ZebPay OSMO/INR $0.1487 $391.00 16:00:12 01/07/2025
117 Osmosis Osmosis TORI/OSMO $0.0003799 $351.41 13:40:24 01/07/2025
118 Osmosis Osmosis ATOM/OSMO $3.98 $294.33 15:57:02 01/07/2025
119 Osmosis Osmosis ION/OSMO $66.21 $282.61 14:07:40 01/07/2025
120 Osmosis Osmosis P2P/OSMO $0.0002295 $281.80 15:20:56 01/07/2025
121 Osmosis Osmosis C4E/OSMO $0.007571 $270.36 12:35:08 01/07/2025
122 Osmosis Osmosis WETH/OSMO $2,449.01 $266.75 15:43:55 01/07/2025
123 Osmosis Osmosis LUNC/OSMO $0.00005627 $250.47 15:41:40 01/07/2025
124 Osmosis Osmosis BZE/OSMO $0.0008444 $248.49 15:55:55 01/07/2025
125 Osmosis Osmosis IST/OSMO $1.00 $237.80 14:08:39 01/07/2025
126 Korbit Korbit OSMO/KRW $0.1449 $201.92 15:57:11 01/07/2025
127 Osmosis Osmosis KYVE/OSMO $0.008681 $194.52 15:05:29 01/07/2025
128 Osmosis Osmosis SOMM/OSMO $0.001156 $181.71 15:23:33 01/07/2025
129 Osmosis Osmosis BOOT/OSMO $0.000000000989 $175.13 15:22:11 01/07/2025
130 Osmosis Osmosis BLD/OSMO $0.009122 $157.97 12:10:01 01/07/2025
131 Osmosis Osmosis TIA/OSMO $1.35 $151.57 15:32:05 01/07/2025
132 Osmosis Osmosis LIKE/OSMO $0.002236 $142.69 14:23:06 01/07/2025
133 Osmosis Osmosis EEUR/OSMO $0.2864 $133.43 15:47:06 01/07/2025
134 Osmosis Osmosis IRIS/OSMO $0.0006936 $130.65 14:20:53 01/07/2025
135 Osmosis Osmosis KAVA/OSMO $0.3957 $129.36 15:10:43 01/07/2025
136 Osmosis Osmosis SOMM/OSMO $0.001150 $124.65 12:09:04 01/07/2025
137 Osmosis Osmosis UX/OSMO $0.0001883 $123.85 15:06:55 01/07/2025
138 Osmosis Osmosis WBTC/OSMO $107,110 $106.15 13:57:13 01/07/2025
139 Osmosis Osmosis QCK/OSMO $0.002345 $88.07 14:40:50 01/07/2025
140 Osmosis Osmosis ATOM/OSMO $3.98 $87.42 15:52:03 01/07/2025
141 Osmosis Osmosis stOSMO/OSMO $0.1921 $85.26 10:17:14 01/07/2025
142 Osmosis Osmosis RIO/OSMO $0.2700 $83.29 14:47:01 01/07/2025
143 Osmosis Osmosis OM/OSMO $0.2014 $80.56 15:12:14 01/07/2025
144 Helix Helix OSMO/USDT $0.1430 $74.93 15:57:16 01/07/2025
145 Osmosis Osmosis ARB/OSMO $0.3219 $71.74 15:22:11 01/07/2025
146 Osmosis Osmosis ION/OSMO $65.86 $71.23 14:07:40 01/07/2025
147 Osmosis Osmosis PICA/OSMO $0.00001188 $70.68 13:26:18 01/07/2025
148 Osmosis Osmosis USDC/OSMO $0.9935 $69.41 15:47:32 01/07/2025
149 Osmosis Osmosis NYM/OSMO $0.03803 $68.02 12:26:14 01/07/2025
150 Osmosis Osmosis FLIX/OSMO $0.01046 $67.93 14:02:38 01/07/2025
151 Osmosis Osmosis KAVA/OSMO $0.3984 $67.49 14:08:17 01/07/2025
152 Osmosis Osmosis DOT/OSMO $3.36 $60.64 18:39:48 30/06/2025
153 Osmosis Osmosis ODIN/OSMO $0.0002134 $56.62 12:29:03 01/07/2025
154 Osmosis Osmosis stTIA/OSMO $1.53 $52.35 13:37:45 01/07/2025
155 Osmosis Osmosis PLQ/OSMO $0.004641 $48.06 14:11:20 01/07/2025
156 Osmosis Osmosis NGM/OSMO $0.02129 $40.92 14:20:50 01/07/2025
157 Osmosis Osmosis DOT/OSMO $3.35 $40.61 18:39:48 30/06/2025
158 Osmosis Osmosis GRAV/OSMO $0.0001795 $35.43 12:08:11 01/07/2025
159 Osmosis Osmosis WHALE/OSMO $0.0002474 $31.51 23:15:19 30/06/2025
160 Osmosis Osmosis CMDX/OSMO $0.0006814 $30.69 15:06:16 01/07/2025
161 Osmosis Osmosis REGEN/OSMO $0.01810 $30.39 12:10:34 01/07/2025
162 Osmosis Osmosis NOM/OSMO $0.001408 $25.64 00:53:29 01/07/2025
163 Osmosis Osmosis GRAV/OSMO $0.0001799 $21.83 15:44:57 01/07/2025
164 Osmosis Osmosis LUM/OSMO $0.00003818 $21.78 15:44:57 01/07/2025
165 Osmosis Osmosis BTSG/OSMO $0.002352 $19.53 14:19:08 01/07/2025
166 Osmosis Osmosis ISLM/OSMO $0.03034 $18.91 15:04:42 01/07/2025
167 Osmosis Osmosis ISLM/OSMO $0.03061 $17.20 14:09:45 01/07/2025
168 Osmosis Osmosis STRD/OSMO $0.2757 $16.08 12:49:29 01/07/2025
169 Osmosis Osmosis IRIS/OSMO $0.0006974 $12.89 14:18:55 01/07/2025
170 Osmosis Osmosis SOURCE/OSMO $0.0001517 $12.17 13:25:11 01/07/2025
171 Osmosis Osmosis BTSG/OSMO $0.002330 $10.86 15:36:27 01/07/2025
172 Osmosis Osmosis MNTA/OSMO $0.1191 $9.94 23:08:18 30/06/2025
173 Osmosis Osmosis CRBRUS/OSMO $0.000001740 $9.21 15:02:33 01/07/2025
174 Osmosis Osmosis XKI/OSMO $0.0004293 $8.54 12:11:48 01/07/2025
175 Osmosis Osmosis TIA/OSMO $1.36 $6.70 13:55:55 01/07/2025
176 Osmosis Osmosis BCNA/OSMO $0.0002431 $6.32 14:18:41 01/07/2025
177 Osmosis Osmosis ION/OSMO $66.01 $5.87 10:36:48 01/07/2025
178 Osmosis Osmosis ATOM/OSMO $4.07 $2.75 14:17:16 01/07/2025
179 Osmosis Osmosis SCR/OSMO $0.0008295 $2.63 14:09:56 01/07/2025
180 Osmosis Osmosis QCK/OSMO $0.002290 $1.08 13:38:25 01/07/2025
181 Osmosis Osmosis USDC/OSMO $1.01 $0.8959 14:13:44 01/07/2025
182 Kujira Fin Kujira Fin OSMO/USK $0.1396 $0.7314 15:57:07 01/07/2025
183 Osmosis Osmosis WHALE/OSMO $0.0002417 $0.6364 00:18:48 01/07/2025
184 Osmosis Osmosis MARS/OSMO $0.002806 $0.4300 22:18:54 29/06/2025
185 Osmosis Osmosis ATOM/OSMO $4.10 $0.3467 03:47:44 01/07/2025
186 Osmosis Osmosis SOL/OSMO $142.71 $0.1197 00:16:58 01/07/2025
187 Osmosis Osmosis DYM/OSMO $0.2304 $0.08930 19:19:11 30/06/2025
188 Osmosis Osmosis AKT/OSMO $1.04 $0.04560 14:18:18 01/07/2025
189 Osmosis Osmosis P2P/OSMO $0.0002406 $0.01996 06:38:48 01/07/2025
190 Osmosis Osmosis WHALE/OSMO $0.0002152 $0.01972 00:18:22 01/07/2025
191 Osmosis Osmosis USDC/OSMO $0.9843 $0.001998 07:29:29 01/07/2025
192 Poloniex Poloniex OSMO/USDT $0.1278 $0.0001278 15:58:53 01/07/2025
193 HitBTC HitBTC OSMO/USDT $0.1647 $0 15:57:10 01/07/2025
194 TradeOgre TradeOgre OSMO/USDT $0.1617 $0 15:57:11 01/07/2025
195 Osmosis Osmosis HASH/OSMO $0.02317 $0 03:10:15 27/06/2025
196 Osmosis Osmosis MARS/OSMO $0.002798 $0 11:43:25 30/06/2025
197 Kujira Fin Kujira Fin ATOM/OSMO $0.9772 $0 15:57:07 01/07/2025
198 Kujira Fin Kujira Fin OSMO/MNTA $0.8498 $0 15:57:07 01/07/2025
199 Kujira Fin Kujira Fin OSMO/axlUSDC $7.00 $0 15:57:07 01/07/2025
200 Kujira Fin Kujira Fin stOSMO/OSMO $0.9772 $0 15:57:07 01/07/2025

Thông tin thị trường giao dịch Osmosis (OSMO)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch OSMO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 01/07/2025, cặp giao dịch OSMO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,182,834 với tỷ giá $0.1396.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OSMO.

Cặp: Tên cặp giao dịch OSMO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OSMO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Osmosis (OSMO) Cặp giao dịch Osmosis (OSMO) - GiaCoin.com
4.3 trên 899 đánh giá