Origin Protocol OGN
Xếp hạng #908
03:49:00 18/07/2026
Giá Origin Protocol (OGN)
$0.01726 0.87%
0.0000002696 BTC
456 VND
Thấp: $0.01663
Cao: $0.01902
Thị trường Origin Protocol (OGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
OGN/USDT | $0.01733 | $17,017,465 | 03:00:16 18/07/2026 |
| 2 |  Binance |
OGN/USDT | $0.01730 | $11,725,071 | 02:54:16 18/07/2026 |
| 3 |  BVOX |
OGN/USDT | $0.01739 | $3,862,955 | 02:48:15 18/07/2026 |
| 4 |  Paribu |
OGN/TRY | $0.01728 | $3,679,862 | 02:59:53 18/07/2026 |
| 5 | Binance |
OGN/USDT | $0.01738 | $3,590,743 | 02:56:42 18/07/2026 |
| 6 | Binance |
OGN/TRY | $0.01741 | $2,249,950 | 02:56:54 18/07/2026 |
| 7 |  Binance TR |
OGN/TRY | $0.01741 | $2,241,498 | 02:57:09 18/07/2026 |
| 8 |  BtcTurk | Kripto |
OGN/TRY | $0.01736 | $2,057,832 | 02:59:53 18/07/2026 |
| 9 |  Bybit |
OGN/USDT | $0.01728 | $1,876,521 | 02:54:17 18/07/2026 |
| 10 |  BTCC |
OGN/USDT | $0.01738 | $1,793,957 | 02:57:09 18/07/2026 |
| 11 |  Toobit |
OGN/USDT | $0.01731 | $1,393,360 | 02:57:18 18/07/2026 |
| 12 |  Biconomy.com |
OGN/USDT | $0.01736 | $1,357,976 | 02:57:07 18/07/2026 |
| 13 |  XT.COM |
OGN/USDT | $0.01732 | $1,167,127 | 02:57:40 18/07/2026 |
| 14 |  Bitget |
OGN/USDT | $0.01729 | $953,109 | 02:54:16 18/07/2026 |
| 15 |  Cofinex |
OGN/USDT | $0.01727 | $953,076 | 03:00:17 18/07/2026 |
| 16 |  MEXC |
OGN/USDT | $0.01730 | $900,685 | 02:54:16 18/07/2026 |
| 17 | Toobit |
OGN/USDT | $0.01735 | $764,305 | 02:57:09 18/07/2026 |
| 18 |  KuCoin |
OGN/USDT | $0.01736 | $759,565 | 02:54:19 18/07/2026 |
| 19 |  Phemex |
OGN/USDT | $0.01731 | $741,578 | 02:57:15 18/07/2026 |
| 20 |  WhiteBIT |
OGN/USDT | $0.01737 | $685,781 | 02:57:11 18/07/2026 |
| 21 |  Bitunix |
OGN/USDT | $0.01733 | $670,409 | 02:57:17 18/07/2026 |
| 22 |  Zoomex |
OGN/USDT | $0.01730 | $563,081 | 02:57:16 18/07/2026 |
| 23 |  Bithumb |
OGN/KRW | $0.01718 | $542,083 | 02:59:54 18/07/2026 |
| 24 |  Pionex |
OGN/USDT | $0.01739 | $525,119 | 02:57:10 18/07/2026 |
| 25 |  Bitvavo |
OGN/EUR | $0.01751 | $518,422 | 02:57:08 18/07/2026 |
| 26 |  Gate |
OGN/USDT | $0.01732 | $502,198 | 02:54:19 18/07/2026 |
| 27 |  Picol |
OGN/USDT | $0.01739 | $462,702 | 03:00:09 18/07/2026 |
| 28 | Bitget |
OGN/USDT | $0.01737 | $386,076 | 02:54:51 18/07/2026 |
| 29 |  BYDFi |
OGN/USDT | $0.01739 | $374,724 | 03:00:07 18/07/2026 |
| 30 |  KCEX |
OGN/USDT | $0.01734 | $365,893 | 02:57:15 18/07/2026 |
| 31 |  Bitbase |
OGN/USDT | $0.01731 | $263,488 | 02:54:18 18/07/2026 |
| 32 |  Coinbase Exchange |
OGN/USD | $0.01739 | $231,296 | 02:56:59 18/07/2026 |
| 33 |  Curve (Ethereum) |
OGN/OETH | $0.01744 | $219,020 | 02:55:11 18/07/2026 |
| 34 |  BingX |
OGN/USDT | $0.01736 | $178,668 | 02:48:10 18/07/2026 |
| 35 |  BlockFin |
OGN/USDT | $0.01739 | $163,608 | 02:57:07 18/07/2026 |
| 36 |  CRMClick |
OGN/USDT | $0.01739 | $142,991 | 02:57:12 18/07/2026 |
| 37 |  HTX |
OGN/USDT | $0.01739 | $142,913 | 02:59:55 18/07/2026 |
| 38 | BtcTurk | Kripto |
OGN/USDT | $0.01748 | $137,912 | 02:59:53 18/07/2026 |
| 39 | Bitunix |
OGN/USDT | $0.01736 | $127,603 | 02:57:10 18/07/2026 |
| 40 |  Bitrue |
OGN/USDT | $0.01739 | $119,208 | 02:57:12 18/07/2026 |
| 41 |  BloFin |
OGN/USDT | $0.01739 | $96,684.84 | 02:57:07 18/07/2026 |
| 42 | MEXC |
OGN/USDT | $0.01740 | $77,874.44 | 02:51:11 18/07/2026 |
| 43 | KuCoin |
OGN/USDT | $0.01751 | $66,336.68 | 02:54:53 18/07/2026 |
| 44 |  Aster |
OGN/USDT | $0.01719 | $60,461.45 | 02:54:15 18/07/2026 |
| 45 |  FMFW.io |
OGN/USD | $0.01732 | $59,372.70 | 03:00:08 18/07/2026 |
| 46 |  HitBTC |
OGN/USDT | $0.01739 | $59,329.17 | 02:57:07 18/07/2026 |
| 47 | Pionex |
OGN/USDT | $0.01732 | $53,788.12 | 02:57:16 18/07/2026 |
| 48 | Cofinex |
OGN/USDT | $0.01737 | $53,435.55 | 03:00:10 18/07/2026 |
| 49 | Gate |
OGN/USDT | $0.01743 | $50,412.41 | 02:56:24 18/07/2026 |
| 50 |  Crypto.com Exchange |
OGN/USD | $0.01739 | $48,919.57 | 02:54:07 18/07/2026 |
| 51 |  GroveX |
OGN/USDT | $0.01738 | $46,412.89 | 03:00:10 18/07/2026 |
| 52 |  WEEX |
OGN/USDT | $0.01738 | $24,658.21 | 02:57:08 18/07/2026 |
| 53 |  Kraken |
OGN/USD | $0.01749 | $12,471.27 | 02:59:23 18/07/2026 |
| 54 |  Tothemoon |
OGN/USDT | $0.01740 | $11,438.74 | 03:00:15 18/07/2026 |
| 55 |  Upbit |
OGN/BTC | $0.01714 | $11,437.57 | 02:56:53 18/07/2026 |
| 56 |  Tokocrypto |
OGN/USDT | $0.01738 | $7,943.50 | 02:57:08 18/07/2026 |
| 57 |  CoinUp.io |
OGN/USDT | $0.01738 | $7,516.29 | 02:48:10 18/07/2026 |
| 58 |  Binance TH |
OGN/USDT | $0.01738 | $7,220.06 | 02:57:11 18/07/2026 |
| 59 |  ADEN |
OGN/USDT | $0.01730 | $4,892.97 | 03:00:53 18/07/2026 |
| 60 |  CoinEx |
OGN/USDT | $0.01747 | $3,478.43 | 02:59:53 18/07/2026 |
| 61 |  LATOKEN |
OGN/USDT | $0.01742 | $2,986.91 | 02:57:08 18/07/2026 |
| 62 |  CoinDCX |
OGN/INR | $0.01826 | $2,760.82 | 02:57:10 18/07/2026 |
| 63 | CoinDCX |
OGN/USDT | $0.01738 | $2,658.97 | 02:57:10 18/07/2026 |
| 64 | Kraken |
OGN/EUR | $0.01736 | $2,514.51 | 02:59:54 18/07/2026 |
| 65 |  Bit2Me |
OGN/EUR | $0.01735 | $2,511.12 | 02:57:08 18/07/2026 |
| 66 |  TRIV |
OGN/USDT | $0.01737 | $2,345.27 | 03:00:20 18/07/2026 |
| 67 | TRIV |
OGN/IDR | $0.01744 | $2,345.26 | 03:00:20 18/07/2026 |
| 68 | Crypto.com Exchange |
OGN/USD | $0.01747 | $2,339.14 | 02:21:18 18/07/2026 |
| 69 | KuCoin |
OGN/BTC | $0.01706 | $1,078.61 | 02:54:53 18/07/2026 |
| 70 |  CEX.IO |
OGN/USD | $0.01744 | $885.38 | 02:51:10 18/07/2026 |
| 71 |  Indodax |
OGN/IDR | $0.01750 | $811.78 | 02:59:53 18/07/2026 |
| 72 |  Aerodrome Finance |
WETH/OGN | $1,841.07 | $530.76 | 00:37:27 18/07/2026 |
| 73 | Curve (Ethereum) |
OGN/OETH | $0.01745 | $419.09 | 00:56:35 18/07/2026 |
| 74 |  WazirX |
OGN/USDT | $0.01719 | $330.06 | 03:00:10 18/07/2026 |
| 75 | Curve (Ethereum) |
OUSD/OGN | $1.00 | $218.98 | 00:32:59 18/07/2026 |
| 76 |  Uniswap v3 (Ethereum) |
OGN/WETH | $0.01781 | $141.35 | 00:32:59 18/07/2026 |
| 77 |  5DAX |
OGN/USDT | $0.01741 | $81.13 | 03:00:09 18/07/2026 |
| 78 | CEX.IO |
OGN/EUR | $0.01749 | $20.18 | 02:51:10 18/07/2026 |
| 79 | CEX.IO |
OGN/USDT | $0.01746 | $17.65 | 02:51:10 18/07/2026 |
| 80 |  GOPAX |
OGN/KRW | $0.01497 | $10.30 | 03:00:12 18/07/2026 |
| 81 |  Poloniex |
OGN/USDT | $0.01409 | $0 | 02:59:24 18/07/2026 |
| 82 |  Coinone |
OGN/KRW | $0.01628 | $0 | 02:59:53 18/07/2026 |
| 83 |  CoinJar |
OGN/AUD | $0.01994 | $0 | 03:00:25 18/07/2026 |
| 84 | CoinJar |
OGN/GBP | $0.02409 | $0 | 03:00:25 18/07/2026 |
| 85 | CoinJar |
OGN/USD | $0.01916 | $0 | 03:00:25 18/07/2026 |
| 86 | CoinJar |
OGN/USDC | $0.01844 | $0 | 03:00:25 18/07/2026 |
| 87 | FMFW.io |
OGN/BTC | $0.01829 | $0 | 03:00:08 18/07/2026 |
| 88 |  Giottus |
OGN/INR | $0.02295 | $0 | 02:51:10 18/07/2026 |
| 89 | Giottus |
OGN/USDT | $0.01739 | $0 | 02:51:10 18/07/2026 |
| 90 |  Hyperliquid |
OGN/USDC | $0.05568 | $0 | 02:54:26 18/07/2026 |
Thông tin thị trường giao dịch Origin Protocol (OGN)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch OGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 18/07/2026, cặp giao dịch OGN/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,017,465 với tỷ giá $0.01733.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OGN.
Cặp: Tên cặp giao dịch OGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.