Tiền ảo: 32,376 Sàn giao dịch: 762 Vốn hóa: $3,350,438,533,192 Khối lượng (24h): $223,274,828,759 Thị phần: BTC: 58.1%, ETH: 12.1%
Origin Protocol (OGN)Origin Protocol OGN
Xếp hạng #519 17:29:00 23/11/2024
Giá Origin Protocol (OGN)
$0.1139 5.21%
0.000001157 BTC 2,954 VND
Thấp: $0.1043 Cao: $0.1144

Thị trường Origin Protocol (OGN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC OGN/USDT $0.1132 $51,769,571 17:11:58 23/11/2024
2 Binance Binance OGN/USDT $0.1141 $9,315,692 16:56:58 23/11/2024
3 Toobit Toobit OGN/USDT $0.1141 $8,442,113 16:59:58 23/11/2024
4 Bitunix Bitunix OGN/USDT $0.1142 $5,384,772 16:59:58 23/11/2024
5 Bitrue Bitrue OGN/USDT $0.09438 $4,382,568 16:59:58 23/11/2024
6 Binance Binance OGN/USDT $0.1141 $2,991,465 16:56:20 23/11/2024
7 Bibox Bibox OGN/USDT $0.1136 $2,516,818 17:11:16 23/11/2024
8 CoinCatch CoinCatch OGN/USDT $0.1135 $2,051,273 17:11:58 23/11/2024
9 BVOX BVOX OGN/USDT $0.1143 $1,869,829 16:59:58 23/11/2024
10 Bybit Bybit OGN/USDT $0.1143 $1,816,505 16:59:58 23/11/2024
11 WhiteBIT WhiteBIT OGN/USDT $0.1141 $1,636,850 16:59:15 23/11/2024
12 ZOOMEX ZOOMEX OGN/USDT $0.1140 $1,630,293 17:20:58 23/11/2024
13 MEXC MEXC OGN/USDT $0.1141 $1,549,736 16:59:58 23/11/2024
14 WEEX WEEX OGN/USDT $0.1143 $988,740 16:59:58 23/11/2024
15 Coinbase Exchange Coinbase Exchange OGN/USD $0.1141 $691,230 16:59:15 23/11/2024
16 Phemex Phemex OGN/USDT $0.1141 $605,724 17:02:58 23/11/2024
17 Hotcoin Hotcoin OGN/USDT $0.1141 $567,684 16:59:15 23/11/2024
18 KCEX KCEX OGN/USDT $0.1142 $497,531 16:59:58 23/11/2024
19 BYDFi BYDFi OGN/USDT $0.1137 $389,872 17:14:16 23/11/2024
20 Bitunix Bitunix OGN/USDT $0.1141 $325,904 16:59:15 23/11/2024
21 BtcTurk | Kripto BtcTurk | Kripto OGN/TRY $0.1129 $325,538 17:02:23 23/11/2024
22 KuCoin KuCoin OGN/USDT $0.1140 $310,041 16:59:15 23/11/2024
23 KCEX KCEX OGN/USDT $0.1140 $252,931 16:59:15 23/11/2024
24 Paribu Paribu OGN/TRY $0.1129 $245,636 17:02:23 23/11/2024
25 HTX HTX OGN/USDT $0.1140 $205,274 16:59:15 23/11/2024
26 Gate.io Gate.io OGN/USDT $0.1142 $204,302 16:59:15 23/11/2024
27 KuCoin KuCoin OGN/USDT $0.1140 $181,254 16:59:58 23/11/2024
28 BloFin BloFin OGN/USDT $0.1140 $177,981 17:02:58 23/11/2024
29 Binance Binance OGN/TRY $0.1135 $155,325 16:56:20 23/11/2024
30 SuperEx SuperEx OGN/USDT $0.1138 $130,691 17:11:16 23/11/2024
31 CoinCatch CoinCatch OGN/USDT $0.1137 $121,127 17:11:16 23/11/2024
32 Bitget Bitget OGN/USDT $0.1140 $120,074 16:59:15 23/11/2024
33 Bitrue Bitrue OGN/USDC $0.1139 $117,445 16:59:15 23/11/2024
34 APX APX OGN/USDT $0.1026 $105,377 17:20:58 23/11/2024
35 Bitrue Bitrue OGN/USDT $0.1139 $104,825 16:59:15 23/11/2024
36 Binance TR Binance TR OGN/TRY $0.1136 $100,215 16:59:15 23/11/2024
37 BtcTurk | Kripto BtcTurk | Kripto OGN/USDT $0.1143 $96,943.33 17:02:23 23/11/2024
38 Tapbit Tapbit OGN/USDT $0.1139 $96,716.43 16:59:15 23/11/2024
39 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OGN/WETH $0.1139 $95,764.27 16:59:15 23/11/2024
40 Bithumb Bithumb OGN/KRW $0.1125 $90,682.22 16:59:15 23/11/2024
41 BingX BingX OGN/USDT $0.1139 $73,785.03 16:59:15 23/11/2024
42 MEXC MEXC OGN/USDT $0.1140 $73,635.29 16:59:15 23/11/2024
43 Pionex Pionex OGN/USDT $0.1141 $60,399.34 16:59:58 23/11/2024
44 Upbit Upbit OGN/BTC $0.1152 $53,068.80 16:59:15 23/11/2024
45 Bitvavo Bitvavo OGN/EUR $0.1135 $52,848.61 16:59:15 23/11/2024
46 Binance Binance OGN/BTC $0.1133 $48,760.28 16:56:20 23/11/2024
47 Hyperliquid Hyperliquid OGN/USD $0.07987 $43,787.71 17:08:58 23/11/2024
48 ZKE ZKE OGN/USDT $0.1136 $42,568.88 17:11:16 23/11/2024
49 BloFin BloFin OGN/USDT $0.1135 $41,176.63 17:02:23 23/11/2024
50 WEEX WEEX OGN/USDT $0.1139 $35,197.35 16:59:15 23/11/2024
51 NexDAX NexDAX OGN/USDT $0.1135 $32,284.94 17:17:15 23/11/2024
52 Kraken Kraken OGN/USD $0.1140 $30,383.84 16:59:15 23/11/2024
53 Bitay Bitay OGN/USDT $0.07698 $29,782.56 17:11:16 23/11/2024
54 Flipster Flipster OGN/USDT $0.1139 $28,716.46 17:08:58 23/11/2024
55 Bitexen Bitexen OGN/TRY $0.1116 $28,410.53 17:08:19 23/11/2024
56 ONUS Pro ONUS Pro OGN/VNDC $0.1140 $22,392.30 17:11:58 23/11/2024
57 Crypto.com Exchange Crypto.com Exchange OGN/USD $0.1150 $21,299.17 16:59:15 23/11/2024
58 Pionex Pionex OGN/USDT $0.1141 $16,572.90 16:59:15 23/11/2024
59 Kraken Kraken OGN/USD $0.1138 $12,760.62 16:59:58 23/11/2024
60 Kraken Kraken OGN/EUR $0.1141 $12,715.81 16:59:15 23/11/2024
61 Bit2Me Bit2Me OGN/EUR $0.1141 $12,233.89 17:02:23 23/11/2024
62 DeGate DeGate OGN/USDC $0.1140 $11,203.52 16:59:15 23/11/2024
63 CoinDCX CoinDCX OGN/INR $0.1065 $9,489.91 12:21:15 22/11/2024
64 BankCEX BankCEX OGN/USDT $0.1133 $9,305.79 17:14:16 23/11/2024
65 LATOKEN LATOKEN OGN/USDT $0.1140 $8,147.62 16:59:15 23/11/2024
66 ONUS Pro ONUS Pro OGN/VNDC $0.1139 $5,370.49 17:11:16 23/11/2024
67 Binance.US Binance.US OGN/USDT $0.1200 $5,146.70 16:59:15 23/11/2024
68 ProBit Global ProBit Global OGN/BTC $0.1133 $5,019.55 16:59:15 23/11/2024
69 VinDAX VinDAX OGN/USDT $0.1136 $4,846.31 17:11:16 23/11/2024
70 CoinDCX CoinDCX OGN/USDT $0.1082 $4,530.77 12:21:15 22/11/2024
71 KuCoin KuCoin OGN/BTC $0.1137 $4,076.72 16:59:15 23/11/2024
72 Tothemoon Tothemoon OGN/USDT $0.1141 $3,389.14 17:02:23 23/11/2024
73 TRIV TRIV OGN/IDR $0.1137 $2,226.58 17:17:15 23/11/2024
74 TRIV TRIV OGN/USDT $0.1134 $2,220.50 17:17:15 23/11/2024
75 Tokocrypto Tokocrypto OGN/USDT $0.1139 $1,702.25 16:59:15 23/11/2024
76 Indodax Indodax OGN/IDR $0.1006 $1,511.86 17:02:23 23/11/2024
77 Fairdesk Fairdesk OGN/USDT $0.09204 $1,318.17 17:20:58 23/11/2024
78 Coinone Coinone OGN/KRW $0.1057 $796.19 17:02:23 23/11/2024
79 Pionex Pionex OGN/BTC $0.1143 $527.72 16:59:15 23/11/2024
80 Crypto.com Exchange Crypto.com Exchange OGN/USD $0.1134 $274.36 16:59:58 23/11/2024
81 Gate.io Gate.io OGN/TRY $0.1129 $133.56 16:59:15 23/11/2024
82 BitMart BitMart OGN/USDT $0.1059 $127.08 16:59:15 23/11/2024
83 GOPAX GOPAX OGN/KRW $0.1104 $86.08 17:08:19 23/11/2024
84 ProBit Global ProBit Global OGN/USDT $0.06627 $60.30 16:59:15 23/11/2024
85 CEX.IO CEX.IO OGN/USD $0.1141 $53.73 17:02:23 23/11/2024
86 CoinJar CoinJar OGN/AUD $0.1069 $43.06 17:05:21 23/11/2024
87 Nominex Nominex OGN/USDT $0.1016 $39.63 20:41:21 18/11/2024
88 NovaDAX NovaDAX OGN/BRL $0.1058 $33.87 17:11:16 23/11/2024
89 CoinJar CoinJar OGN/USD $0.1067 $32.01 17:05:21 23/11/2024
90 CEX.IO CEX.IO OGN/EUR $0.1140 $27.73 17:02:23 23/11/2024
91 CEX.IO CEX.IO OGN/USDT $0.1140 $23.52 17:02:23 23/11/2024
92 Poloniex Poloniex OGN/USDT $0.1529 $0 17:02:23 23/11/2024
93 HitBTC HitBTC OGN/USDT $0.08246 $0 17:02:23 23/11/2024
94 WazirX WazirX OGN/INR $0.1040 $0 17:20:15 23/11/2024
95 WazirX WazirX OGN/USDT $0.08238 $0 17:20:15 23/11/2024
96 CoinJar CoinJar OGN/EUR $0.1029 $0 17:05:21 23/11/2024
97 CoinJar CoinJar OGN/GBP $0.08830 $0 17:05:21 23/11/2024
98 CoinJar CoinJar OGN/USDC $0.1071 $0 17:05:21 23/11/2024
99 Tokocrypto Tokocrypto OGN/BTC $0.1133 $0 16:59:15 23/11/2024
100 FMFW.io FMFW.io OGN/BTC $0.1226 $0 17:02:23 23/11/2024
101 FMFW.io FMFW.io OGN/USD $0.08246 $0 17:02:23 23/11/2024
102 CoinDCX CoinDCX OGN/BTC $0.1077 $0 12:21:15 22/11/2024
103 Blockchain.com Blockchain.com OGN/USD $0.2200 $0 17:17:15 23/11/2024
104 Blockchain.com Blockchain.com OGN/USDT $0.2324 $0 17:17:15 23/11/2024
105 ONUS Pro ONUS Pro OGN/USDT $0.1142 $0 17:11:16 23/11/2024
106 ChangeNOW ChangeNOW OGN/BTC $0.1273 $0 17:17:15 23/11/2024
107 Binance TH Binance TH OGN/USDT $0.1140 $0 16:59:15 23/11/2024

Thông tin thị trường giao dịch Origin Protocol (OGN)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch OGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:11:58 23/11/2024, cặp giao dịch OGN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,769,571 với tỷ giá $0.1132.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OGN.

Cặp: Tên cặp giao dịch OGN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OGN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Origin Protocol (OGN) Cặp giao dịch Origin Protocol (OGN) - GiaCoin.com
5 trên 803 đánh giá