Tiền ảo: 35,401 Sàn giao dịch: 836 Vốn hóa: $3,851,336,853,621 Khối lượng (24h): $190,522,291,927 Thị phần: BTC: 60.8%, ETH: 11.3%
Origin Protocol (OGN)Origin Protocol OGN
Xếp hạng #607 20:54:00 23/07/2025
Giá Origin Protocol (OGN)
$0.06383 -2.95%
0.0000005427 BTC 1,679 VND
Thấp: $0.06383 Cao: $0.06768

Thị trường Origin Protocol (OGN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC OGN/USDT $0.06515 $5,264,243 19:57:16 23/07/2025
2 Binance Binance OGN/USDT $0.06564 $2,854,809 19:54:16 23/07/2025
3 Hotcoin Hotcoin OGN/USDT $0.06505 $1,547,895 19:57:18 23/07/2025
4 Bibox Bibox OGN/USDT $0.04972 $1,467,516 20:00:08 23/07/2025
5 Gate Gate OGN/USDT $0.06554 $1,310,864 19:57:19 23/07/2025
6 MEXC MEXC OGN/USDT $0.06516 $1,305,201 19:57:09 23/07/2025
7 XXKK XXKK OGN/USDT $0.06512 $1,302,713 20:03:08 23/07/2025
8 Binance Binance OGN/USDT $0.06514 $1,153,489 19:56:54 23/07/2025
9 Toobit Toobit OGN/USDT $0.06654 $992,047 19:21:19 23/07/2025
10 WhiteBIT WhiteBIT OGN/USDT $0.06514 $922,025 19:57:07 23/07/2025
11 Bitrue Bitrue OGN/USDT $0.06504 $886,352 19:57:18 23/07/2025
12 Darkex Exchange Darkex Exchange OGN/USDT $0.06503 $883,003 20:03:21 23/07/2025
13 CoinCatch CoinCatch OGN/USDT $0.06523 $867,398 19:57:15 23/07/2025
14 Hotcoin Hotcoin OGN/USDT $0.06533 $833,920 19:59:34 23/07/2025
15 BVOX BVOX OGN/USDT $0.06594 $769,017 19:48:16 23/07/2025
16 BTCC BTCC OGN/USDT $0.06524 $313,657 19:57:08 23/07/2025
17 Bitunix Bitunix OGN/USDT $0.06515 $310,783 19:57:15 23/07/2025
18 BlockFin BlockFin OGN/USDT $0.06483 $286,377 20:03:16 23/07/2025
19 Gate Gate OGN/USDT $0.06510 $272,228 19:59:54 23/07/2025
20 KCEX KCEX OGN/USDT $0.06504 $271,832 19:57:16 23/07/2025
21 Toobit Toobit OGN/USDT $0.06513 $236,010 19:57:11 23/07/2025
22 Phemex Phemex OGN/USDT $0.06505 $222,640 19:57:16 23/07/2025
23 HTX HTX OGN/USDT $0.06514 $192,898 19:59:23 23/07/2025
24 BYDFi BYDFi OGN/USDT $0.06522 $162,389 20:00:11 23/07/2025
25 Coinbase Exchange Coinbase Exchange OGN/USD $0.06513 $160,965 19:56:56 23/07/2025
26 BVOX BVOX OGN/USDT $0.06563 $154,556 19:48:15 23/07/2025
27 FMFW.io FMFW.io OGN/USD $0.06507 $146,990 20:00:08 23/07/2025
28 HitBTC HitBTC OGN/USDT $0.06506 $146,962 20:00:09 23/07/2025
29 Zoomex Zoomex OGN/USDT $0.06517 $110,587 19:57:16 23/07/2025
30 BtcTurk | Kripto BtcTurk | Kripto OGN/TRY $0.06526 $85,405.65 19:59:23 23/07/2025
31 KuCoin KuCoin OGN/USDT $0.06574 $80,309.20 19:54:17 23/07/2025
32 Bitunix Bitunix OGN/USDT $0.06503 $80,283.67 19:57:10 23/07/2025
33 Bitget Bitget OGN/USDT $0.06513 $77,470.99 19:57:09 23/07/2025
34 Hyperliquid Hyperliquid OGN/USD $0.06509 $71,265.16 19:57:15 23/07/2025
35 BloFin BloFin OGN/USDT $0.06504 $58,214.89 20:00:16 23/07/2025
36 Binance Binance OGN/TRY $0.06541 $51,522.37 19:56:42 23/07/2025
37 BingX BingX OGN/USDT $0.06573 $51,223.47 19:51:09 23/07/2025
38 SuperEx SuperEx OGN/USDT $0.06472 $50,425.08 20:00:09 23/07/2025
39 Bitrue Bitrue OGN/USDT $0.06514 $49,183.74 19:57:11 23/07/2025
40 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OGN/OETH $0.06546 $46,679.28 19:57:23 23/07/2025
41 Tothemoon Tothemoon OGN/USDT $0.06531 $43,786.01 20:00:08 23/07/2025
42 Paribu Paribu OGN/TRY $0.06518 $42,396.84 19:59:27 23/07/2025
43 KuCoin KuCoin OGN/USDT $0.06519 $40,020.70 19:59:23 23/07/2025
44 BtcTurk | Kripto BtcTurk | Kripto OGN/USDT $0.06573 $39,863.54 19:59:53 23/07/2025
45 BlockFin BlockFin OGN/USDT $0.06535 $39,649.11 20:03:08 23/07/2025
46 CoinCatch CoinCatch OGN/USDT $0.06522 $36,697.08 19:57:07 23/07/2025
47 Pionex Pionex OGN/USDT $0.06514 $36,599.48 19:57:08 23/07/2025
48 Binance TR Binance TR OGN/TRY $0.06538 $34,555.51 19:57:10 23/07/2025
49 Bitvavo Bitvavo OGN/EUR $0.06543 $32,326.48 19:57:11 23/07/2025
50 Bithumb Bithumb OGN/KRW $0.06461 $30,619.99 19:57:23 23/07/2025
51 Bitexen Bitexen OGN/TRY $0.06434 $27,320.70 19:57:10 23/07/2025
52 Pionex Pionex OGN/USDT $0.06495 $25,754.46 19:57:15 23/07/2025
53 LATOKEN LATOKEN OGN/USDT $0.06595 $24,205.99 19:54:12 23/07/2025
54 BloFin BloFin OGN/USDT $0.06514 $23,701.77 20:00:09 23/07/2025
55 Kraken Kraken OGN/USD $0.06521 $21,516.71 19:59:24 23/07/2025
56 Upbit Upbit OGN/BTC $0.06641 $21,058.08 19:56:53 23/07/2025
57 NexDAX NexDAX OGN/USDT $0.06503 $20,497.63 20:03:09 23/07/2025
58 VinDAX VinDAX OGN/USDT $0.06512 $19,262.80 20:00:13 23/07/2025
59 ONUS Pro ONUS Pro OGN/VNDC $0.06505 $18,910.26 19:57:16 23/07/2025
60 Curve (Ethereum) Curve (Ethereum) OUSD/OGN $0.9975 $17,836.47 19:42:23 23/07/2025
61 Binance Binance OGN/BTC $0.06605 $14,020.73 19:56:42 23/07/2025
62 ZKE ZKE OGN/USDT $0.06512 $10,647.52 20:00:09 23/07/2025
63 Curve (Ethereum) Curve (Ethereum) OGN/OETH $0.06607 $7,196.15 19:50:35 23/07/2025
64 CoinEx CoinEx OGN/USDT $0.06523 $6,579.66 19:59:23 23/07/2025
65 Crypto.com Exchange Crypto.com Exchange OGN/USD $0.06721 $3,068.41 19:57:09 23/07/2025
66 BankCEX BankCEX OGN/USDT $0.06534 $2,476.49 20:00:09 23/07/2025
67 Bit2Me Bit2Me OGN/EUR $0.06614 $2,094.96 19:54:11 23/07/2025
68 Kraken Kraken OGN/EUR $0.06614 $2,093.57 19:59:24 23/07/2025
69 Tokocrypto Tokocrypto OGN/USDT $0.06503 $1,318.73 19:57:11 23/07/2025
70 ChangeNOW ChangeNOW OGN/BTC $0.06297 $657.80 20:03:07 23/07/2025
71 WEEX WEEX OGN/USDT $0.06504 $642.78 19:57:15 23/07/2025
72 Indodax Indodax OGN/IDR $0.06445 $457.32 19:59:54 23/07/2025
73 KuCoin KuCoin OGN/BTC $0.06611 $372.35 19:59:53 23/07/2025
74 Crypto.com Exchange Crypto.com Exchange OGN/USD $0.06567 $188.62 19:51:19 23/07/2025
75 Aerodrome Finance Aerodrome Finance WETH/OGN $3,831.57 $170.94 07:12:05 22/07/2025
76 CoinDCX CoinDCX OGN/INR $0.06563 $51.65 19:57:16 23/07/2025
77 CEX.IO CEX.IO OGN/EUR $0.06531 $50.47 19:57:08 23/07/2025
78 CEX.IO CEX.IO OGN/USD $0.06520 $26.34 19:57:08 23/07/2025
79 CEX.IO CEX.IO OGN/USDT $0.06524 $21.95 19:57:08 23/07/2025
80 ProBit Global ProBit Global OGN/USDT $0.05503 $16.42 19:51:11 23/07/2025
81 CoinDCX CoinDCX OGN/USDT $0.06527 $13.99 19:57:16 23/07/2025
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OGN/WETH $0.06692 $6.76 12:14:11 23/07/2025
83 Binance.US Binance.US OGN/USDT $0.04862 $2.53 17:03:53 21/07/2025
84 GOPAX GOPAX OGN/KRW $0.02785 $0.07750 20:00:10 23/07/2025
85 Poloniex Poloniex OGN/USDT $0.06732 $0 19:56:53 23/07/2025
86 Coinone Coinone OGN/KRW $0.06434 $0 19:59:24 23/07/2025
87 Bitrue Bitrue OGN/USDC $2.64 $0 19:57:11 23/07/2025
88 NovaDAX NovaDAX OGN/BRL $0.06944 $0 19:57:09 23/07/2025
89 CoinJar CoinJar OGN/AUD $0.07125 $0 19:18:36 23/07/2025
90 CoinJar CoinJar OGN/EUR $0.1274 $0 19:18:36 23/07/2025
91 CoinJar CoinJar OGN/GBP $0.06410 $0 19:18:36 23/07/2025
92 CoinJar CoinJar OGN/USD $0.07046 $0 19:18:36 23/07/2025
93 CoinJar CoinJar OGN/USDC $0.07104 $0 19:18:36 23/07/2025
94 Tokocrypto Tokocrypto OGN/BTC $0.06610 $0 19:57:11 23/07/2025
95 FMFW.io FMFW.io OGN/BTC $0.06252 $0 20:00:08 23/07/2025
96 ONUS Pro ONUS Pro OGN/USDT $0.06540 $0 19:57:15 23/07/2025
97 ONUS Pro ONUS Pro OGN/VNDC $0.06532 $0 19:57:15 23/07/2025
98 Binance TH Binance TH OGN/USDT $0.06504 $0 19:57:11 23/07/2025

Thông tin thị trường giao dịch Origin Protocol (OGN)

Bảng dữ liệu thể hiện Top 98 cặp giao dịch OGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 23/07/2025, cặp giao dịch OGN/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,264,243 với tỷ giá $0.06515.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OGN.

Cặp: Tên cặp giao dịch OGN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OGN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Origin Protocol (OGN) Cặp giao dịch Origin Protocol (OGN) - GiaCoin.com
5 trên 923 đánh giá