Tiền ảo: 35,081 Sàn giao dịch: 830 Vốn hóa: $3,392,080,823,595 Khối lượng (24h): $133,595,560,352 Thị phần: BTC: 64.4%, ETH: 9.2%
Origin Protocol (OGN)Origin Protocol OGN
Xếp hạng #610 17:23:00 03/07/2025
Giá Origin Protocol (OGN)
$0.05374 3.65%
0.0000004896 BTC 1,415 VND
Thấp: $0.05144 Cao: $0.05601

Thị trường Origin Protocol (OGN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance OGN/USDT $0.05402 $8,108,851 16:54:17 03/07/2025
2 Toobit Toobit OGN/USDT $0.05412 $4,619,491 16:57:15 03/07/2025
3 Binance Binance OGN/USDT $0.05402 $3,319,705 16:56:52 03/07/2025
4 Hotcoin Hotcoin OGN/USDT $0.05412 $2,986,664 16:57:18 03/07/2025
5 HTX HTX OGN/USDT $0.05412 $2,228,859 16:56:24 03/07/2025
6 CoinCatch CoinCatch OGN/USDT $0.05394 $1,914,674 17:00:15 03/07/2025
7 Darkex Exchange Darkex Exchange OGN/USDT $0.05402 $1,838,988 17:00:27 03/07/2025
8 MEXC MEXC OGN/USDT $0.05411 $1,677,802 16:54:16 03/07/2025
9 BVOX BVOX OGN/USDT $0.05411 $1,621,377 16:51:16 03/07/2025
10 Bitrue Bitrue OGN/USDT $0.05412 $1,580,275 16:57:18 03/07/2025
11 Bybit Bybit OGN/USDT $0.05407 $1,562,829 16:54:16 03/07/2025
12 Bitunix Bitunix OGN/USDT $0.05402 $1,487,681 16:57:16 03/07/2025
13 Bibox Bibox OGN/USDT $0.04971 $1,467,422 17:00:07 03/07/2025
14 Hotcoin Hotcoin OGN/USDT $0.05412 $986,277 16:59:44 03/07/2025
15 MEXC MEXC OGN/USDT $0.05431 $945,414 16:48:07 03/07/2025
16 XXKK XXKK OGN/USDT $0.05411 $925,805 17:00:11 03/07/2025
17 Gate Gate OGN/USDT $0.05411 $801,434 16:56:24 03/07/2025
18 Gate Gate OGN/USDT $0.05424 $742,886 16:45:19 03/07/2025
19 Phemex Phemex OGN/USDT $0.05402 $726,149 16:57:17 03/07/2025
20 KCEX KCEX OGN/USDT $0.05412 $666,955 16:57:16 03/07/2025
21 BtcTurk | Kripto BtcTurk | Kripto OGN/TRY $0.05372 $563,599 16:59:53 03/07/2025
22 Bitvavo Bitvavo OGN/EUR $0.05399 $493,900 16:57:09 03/07/2025
23 Bithumb Bithumb OGN/KRW $0.05373 $487,606 16:59:53 03/07/2025
24 Zoomex Zoomex OGN/USDT $0.05407 $468,605 16:57:16 03/07/2025
25 HitBTC HitBTC OGN/USDT $0.05412 $467,857 16:57:19 03/07/2025
26 FMFW.io FMFW.io OGN/USD $0.05412 $467,855 16:57:09 03/07/2025
27 SuperEx SuperEx OGN/USDT $0.05444 $448,068 17:00:08 03/07/2025
28 Coinbase Exchange Coinbase Exchange OGN/USD $0.05433 $430,851 16:56:55 03/07/2025
29 Bitget Bitget OGN/USDT $0.05412 $418,419 16:54:07 03/07/2025
30 BYDFi BYDFi OGN/USDT $0.05402 $365,831 17:00:07 03/07/2025
31 BTCC BTCC OGN/USDT $0.05402 $343,425 16:57:08 03/07/2025
32 KuCoin KuCoin OGN/USDT $0.05417 $341,097 16:54:17 03/07/2025
33 Binance Binance OGN/TRY $0.05376 $310,959 16:56:52 03/07/2025
34 Paribu Paribu OGN/TRY $0.05351 $298,223 16:59:23 03/07/2025
35 BVOX BVOX OGN/USDT $0.05412 $256,978 16:51:16 03/07/2025
36 Bitunix Bitunix OGN/USDT $0.05402 $209,935 16:57:12 03/07/2025
37 WhiteBIT WhiteBIT OGN/USDT $0.05392 $156,309 16:57:09 03/07/2025
38 BlockFin BlockFin OGN/USDT $0.05392 $153,172 17:00:15 03/07/2025
39 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OGN/OETH $0.05420 $140,636 14:47:59 03/07/2025
40 KuCoin KuCoin OGN/USDT $0.05411 $129,666 16:56:53 03/07/2025
41 Hyperliquid Hyperliquid OGN/USD $0.05400 $127,631 16:57:16 03/07/2025
42 Bitrue Bitrue OGN/USDT $0.05402 $105,606 16:57:07 03/07/2025
43 BtcTurk | Kripto BtcTurk | Kripto OGN/USDT $0.05428 $103,679 16:59:53 03/07/2025
44 Pionex Pionex OGN/USDT $0.05402 $100,958 16:57:12 03/07/2025
45 Binance TR Binance TR OGN/TRY $0.05376 $99,320.22 16:57:07 03/07/2025
46 Upbit Upbit OGN/BTC $0.05478 $96,768.23 16:56:53 03/07/2025
47 Pionex Pionex OGN/USDT $0.05402 $96,609.54 16:57:17 03/07/2025
48 ONUS Pro ONUS Pro OGN/VNDC $0.05395 $86,190.14 16:57:16 03/07/2025
49 BingX BingX OGN/USDT $0.05422 $84,632.05 16:48:08 03/07/2025
50 ZKE ZKE OGN/USDT $0.05402 $76,025.97 17:00:10 03/07/2025
51 LATOKEN LATOKEN OGN/USDT $0.05438 $50,424.84 16:48:10 03/07/2025
52 CoinCatch CoinCatch OGN/USDT $0.05412 $48,756.71 17:00:07 03/07/2025
53 Kraken Kraken OGN/USD $0.05420 $48,595.52 16:59:56 03/07/2025
54 Binance Binance OGN/BTC $0.05390 $36,548.24 16:56:52 03/07/2025
55 BloFin BloFin OGN/USDT $0.05392 $35,505.36 16:57:17 03/07/2025
56 Tothemoon Tothemoon OGN/USDT $0.05407 $34,836.57 16:57:07 03/07/2025
57 BlockFin BlockFin OGN/USDT $0.05394 $24,988.04 17:00:07 03/07/2025
58 Curve (Ethereum) Curve (Ethereum) OUSD/OGN $1.00 $21,515.90 12:38:11 03/07/2025
59 VinDAX VinDAX OGN/USDT $0.05402 $20,343.38 17:00:08 03/07/2025
60 Bitexen Bitexen OGN/TRY $0.05293 $20,157.94 16:57:07 03/07/2025
61 NexDAX NexDAX OGN/USDT $0.05402 $16,403.23 17:00:11 03/07/2025
62 BloFin BloFin OGN/USDT $0.05392 $14,912.89 16:57:07 03/07/2025
63 Crypto.com Exchange Crypto.com Exchange OGN/USD $0.05494 $14,893.30 16:39:09 03/07/2025
64 Curve (Ethereum) Curve (Ethereum) OGN/OETH $0.05447 $13,274.05 13:47:11 03/07/2025
65 CoinEx CoinEx OGN/USDT $0.05426 $5,748.18 16:59:23 03/07/2025
66 Binance TH Binance TH OGN/USDT $0.05402 $4,483.70 16:57:11 03/07/2025
67 TRIV TRIV OGN/IDR $0.05424 $3,373.97 17:00:13 03/07/2025
68 TRIV TRIV OGN/USDT $0.05412 $3,373.16 17:00:13 03/07/2025
69 BankCEX BankCEX OGN/USDT $0.05404 $2,278.86 16:57:08 03/07/2025
70 Kraken Kraken OGN/EUR $0.05426 $1,986.80 16:59:56 03/07/2025
71 Bit2Me Bit2Me OGN/EUR $0.05426 $1,949.13 16:57:10 03/07/2025
72 Crypto.com Exchange Crypto.com Exchange OGN/USD $0.05409 $1,477.96 16:45:18 03/07/2025
73 Binance.US Binance.US OGN/USDT $0.05382 $1,339.66 16:59:23 03/07/2025
74 KuCoin KuCoin OGN/BTC $0.05401 $1,000.15 16:56:53 03/07/2025
75 Tokocrypto Tokocrypto OGN/USDT $0.05402 $888.10 16:57:08 03/07/2025
76 WEEX WEEX OGN/USDT $0.05402 $819.32 16:57:11 03/07/2025
77 Indodax Indodax OGN/IDR $0.05263 $670.92 16:59:24 03/07/2025
78 ONUS Pro ONUS Pro OGN/VNDC $0.05405 $406.27 16:57:16 03/07/2025
79 ProBit Global ProBit Global OGN/USDT $0.05232 $309.33 16:54:09 03/07/2025
80 ChangeNOW ChangeNOW OGN/BTC $0.05447 $163.21 17:00:07 03/07/2025
81 Aerodrome Finance Aerodrome Finance WETH/OGN $2,607.54 $84.64 04:41:49 03/07/2025
82 Coinone Coinone OGN/KRW $0.05327 $57.78 16:55:53 03/07/2025
83 CoinDCX CoinDCX OGN/INR $0.05654 $54.50 17:00:12 03/07/2025
84 CEX.IO CEX.IO OGN/USD $0.05450 $49.44 16:45:07 03/07/2025
85 CEX.IO CEX.IO OGN/USDT $0.05442 $48.33 16:45:07 03/07/2025
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) OGN/WETH $0.05345 $37.79 10:37:47 03/07/2025
87 CEX.IO CEX.IO OGN/EUR $0.05460 $24.28 16:45:07 03/07/2025
88 CoinDCX CoinDCX OGN/USDT $0.05402 $6.90 17:00:12 03/07/2025
89 GOPAX GOPAX OGN/KRW $0.09551 $1.53 16:57:08 03/07/2025
90 Poloniex Poloniex OGN/USDT $0.05892 $0 16:59:23 03/07/2025
91 Bitrue Bitrue OGN/USDC $2.64 $0 16:57:07 03/07/2025
92 NovaDAX NovaDAX OGN/BRL $0.04855 $0 17:00:07 03/07/2025
93 CoinJar CoinJar OGN/AUD $0.05533 $0 16:39:35 03/07/2025
94 CoinJar CoinJar OGN/EUR $0.1282 $0 16:39:35 03/07/2025
95 CoinJar CoinJar OGN/GBP $0.06529 $0 16:39:35 03/07/2025
96 CoinJar CoinJar OGN/USD $0.05507 $0 16:39:35 03/07/2025
97 CoinJar CoinJar OGN/USDC $0.06090 $0 16:39:35 03/07/2025
98 Tokocrypto Tokocrypto OGN/BTC $0.05389 $0 16:57:08 03/07/2025
99 FMFW.io FMFW.io OGN/BTC $0.05299 $0 16:57:09 03/07/2025
100 CoinDCX CoinDCX OGN/BTC $0.05385 $0 17:00:12 03/07/2025
101 ONUS Pro ONUS Pro OGN/USDT $0.05425 $0 16:57:16 03/07/2025

Thông tin thị trường giao dịch Origin Protocol (OGN)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch OGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:17 03/07/2025, cặp giao dịch OGN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,108,851 với tỷ giá $0.05402.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OGN.

Cặp: Tên cặp giao dịch OGN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OGN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Origin Protocol (OGN) Cặp giao dịch Origin Protocol (OGN) - GiaCoin.com
5 trên 923 đánh giá