Origin Protocol OGN
Xếp hạng #549
01:53:00 21/08/2025
Giá Origin Protocol (OGN)
$0.08105 27.93%
0.0000007135 BTC
2,151 VND
Thấp: $0.06301
Cao: $0.08650
Thị trường Origin Protocol (OGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OGN/USDT | $0.08131 | $326,327,823 | 00:54:22 21/08/2025 |
| 2 |  Toobit |
OGN/USDT | $0.08112 | $113,868,164 | 00:57:15 21/08/2025 |
| 3 |  Bitget |
OGN/USDT | $0.08114 | $102,134,594 | 00:54:16 21/08/2025 |
| 4 |  Bybit |
OGN/USDT | $0.08114 | $69,174,998 | 00:54:16 21/08/2025 |
| 5 |  BVOX |
OGN/USDT | $0.08090 | $64,979,899 | 00:51:16 21/08/2025 |
| 6 |  Bitrue |
OGN/USDT | $0.08100 | $47,777,925 | 00:57:17 21/08/2025 |
| 7 | Binance |
OGN/USDT | $0.08120 | $39,600,642 | 00:56:54 21/08/2025 |
| 8 |  MEXC |
OGN/USDT | $0.08131 | $36,931,187 | 00:54:16 21/08/2025 |
| 9 |  XT.COM |
OGN/USDT | $0.08102 | $32,595,625 | 00:57:19 21/08/2025 |
| 10 |  Bitunix |
OGN/USDT | $0.08150 | $23,955,940 | 00:48:16 21/08/2025 |
| 11 | MEXC |
OGN/USDT | $0.08110 | $23,379,250 | 00:51:09 21/08/2025 |
| 12 |  Gate |
OGN/USDT | $0.08123 | $22,767,920 | 00:39:19 21/08/2025 |
| 13 |  Zoomex |
OGN/USDT | $0.08093 | $20,768,530 | 00:57:16 21/08/2025 |
| 14 |  KCEX |
OGN/USDT | $0.08112 | $16,800,701 | 00:57:16 21/08/2025 |
| 15 | Binance |
OGN/TRY | $0.08116 | $16,048,083 | 00:56:42 21/08/2025 |
| 16 |  BtcTurk | Kripto |
OGN/TRY | $0.08049 | $15,685,122 | 00:59:23 21/08/2025 |
| 17 |  Coinbase Exchange |
OGN/USD | $0.08134 | $14,612,908 | 00:54:56 21/08/2025 |
| 18 |  Bithumb |
OGN/KRW | $0.08020 | $13,966,513 | 00:59:23 21/08/2025 |
| 19 |  Binance TR |
OGN/TRY | $0.08116 | $13,651,383 | 00:57:08 21/08/2025 |
| 20 |  Darkex Exchange |
OGN/USDT | $0.08061 | $12,308,922 | 01:00:22 21/08/2025 |
| 21 | Gate |
OGN/USDT | $0.08120 | $11,921,297 | 00:56:54 21/08/2025 |
| 22 |  BlockFin |
OGN/USDT | $0.08061 | $10,136,481 | 01:00:16 21/08/2025 |
| 23 | Toobit |
OGN/USDT | $0.08110 | $7,984,472 | 00:57:08 21/08/2025 |
| 24 |  HTX |
OGN/USDT | $0.08130 | $7,834,423 | 00:56:23 21/08/2025 |
| 25 |  Paribu |
OGN/TRY | $0.08030 | $7,025,953 | 00:59:23 21/08/2025 |
| 26 | Bitget |
OGN/USDT | $0.08130 | $4,682,524 | 00:54:11 21/08/2025 |
| 27 |  KuCoin |
OGN/USDT | $0.08151 | $4,146,476 | 00:48:22 21/08/2025 |
| 28 |  Pionex |
OGN/USDT | $0.08110 | $3,710,226 | 00:57:17 21/08/2025 |
| 29 |  BYDFi |
OGN/USDT | $0.08120 | $3,280,868 | 00:57:08 21/08/2025 |
| 30 |  ONUS Pro |
OGN/VNDC | $0.08105 | $3,267,715 | 00:57:16 21/08/2025 |
| 31 |  Bitvavo |
OGN/EUR | $0.08131 | $3,248,733 | 00:57:10 21/08/2025 |
| 32 |  Uniswap v3 (Ethereum) |
OGN/OETH | $0.08114 | $3,242,611 | 00:58:35 21/08/2025 |
| 33 |  Phemex |
OGN/USDT | $0.08110 | $2,938,198 | 00:57:17 21/08/2025 |
| 34 | Bitunix |
OGN/USDT | $0.08170 | $2,629,537 | 00:48:08 21/08/2025 |
| 35 |  HitBTC |
OGN/USDT | $0.08116 | $2,231,432 | 00:54:08 21/08/2025 |
| 36 |  FMFW.io |
OGN/USD | $0.08116 | $2,231,391 | 00:54:09 21/08/2025 |
| 37 |  SuperEx |
OGN/USDT | $0.08042 | $2,175,219 | 01:00:09 21/08/2025 |
| 38 | KuCoin |
OGN/USDT | $0.08116 | $1,746,005 | 00:56:23 21/08/2025 |
| 39 |  CoinCatch |
OGN/USDT | $0.08129 | $1,590,085 | 00:57:15 21/08/2025 |
| 40 |  Bibox |
OGN/USDT | $0.04971 | $1,467,239 | 01:00:11 21/08/2025 |
| 41 |  BingX |
OGN/USDT | $0.08131 | $1,402,245 | 00:54:11 21/08/2025 |
| 42 |  Upbit |
OGN/BTC | $0.08089 | $1,400,746 | 00:56:23 21/08/2025 |
| 43 |  BloFin |
OGN/USDT | $0.08110 | $1,378,648 | 00:57:17 21/08/2025 |
| 44 | BtcTurk | Kripto |
OGN/USDT | $0.08113 | $1,359,443 | 00:59:23 21/08/2025 |
| 45 |  Hotcoin |
OGN/USDT | $0.08112 | $1,337,523 | 00:57:18 21/08/2025 |
| 46 | BlockFin |
OGN/USDT | $0.08101 | $1,252,965 | 01:00:07 21/08/2025 |
| 47 | BVOX |
OGN/USDT | $0.08100 | $1,133,738 | 00:51:16 21/08/2025 |
| 48 | Bitrue |
OGN/USDT | $0.08131 | $1,002,817 | 00:57:07 21/08/2025 |
| 49 |  WhiteBIT |
OGN/USDT | $0.08111 | $828,668 | 00:57:07 21/08/2025 |
| 50 | BloFin |
OGN/USDT | $0.08140 | $756,008 | 00:57:08 21/08/2025 |
| 51 |  LATOKEN |
OGN/USDT | $0.08162 | $751,381 | 00:57:10 21/08/2025 |
| 52 |  BTCC |
OGN/USDT | $0.08120 | $667,063 | 00:57:08 21/08/2025 |
| 53 |  WEEX |
OGN/USDT | $0.08111 | $500,195 | 00:57:09 21/08/2025 |
| 54 | Binance |
OGN/BTC | $0.08103 | $446,647 | 00:56:42 21/08/2025 |
| 55 |  Curve (Ethereum) |
OGN/OETH | $0.08094 | $394,294 | 00:38:35 21/08/2025 |
| 56 |  Kraken |
OGN/USD | $0.08121 | $325,638 | 00:59:56 21/08/2025 |
| 57 |  ZKE |
OGN/USDT | $0.08111 | $294,975 | 00:57:13 21/08/2025 |
| 58 | CoinCatch |
OGN/USDT | $0.08110 | $291,120 | 00:57:07 21/08/2025 |
| 59 |  Bitexen |
OGN/TRY | $0.08016 | $250,928 | 00:57:08 21/08/2025 |
| 60 | Curve (Ethereum) |
OUSD/OGN | $1.00 | $227,541 | 00:45:47 21/08/2025 |
| 61 | Pionex |
OGN/USDT | $0.08120 | $224,599 | 00:57:08 21/08/2025 |
| 62 |  Binance TH |
OGN/USDT | $0.08110 | $198,003 | 00:57:08 21/08/2025 |
| 63 |  Crypto.com Exchange |
OGN/USD | $0.08178 | $176,194 | 00:51:08 21/08/2025 |
| 64 | ONUS Pro |
OGN/VNDC | $0.08130 | $93,547.62 | 00:57:10 21/08/2025 |
| 65 |  Tokocrypto |
OGN/USDT | $0.08120 | $90,008.08 | 00:57:08 21/08/2025 |
| 66 |  Indodax |
OGN/IDR | $0.08094 | $80,482.61 | 00:59:54 21/08/2025 |
| 67 |  Tothemoon |
OGN/USDT | $0.08116 | $49,757.19 | 00:57:10 21/08/2025 |
| 68 |  CoinDCX |
OGN/INR | $0.08391 | $45,647.75 | 00:48:13 21/08/2025 |
| 69 |  CoinEx |
OGN/USDT | $0.08101 | $34,150.48 | 00:59:23 21/08/2025 |
| 70 |  TRIV |
OGN/IDR | $0.08095 | $31,858.99 | 01:00:12 21/08/2025 |
| 71 | TRIV |
OGN/USDT | $0.08081 | $31,836.09 | 01:00:12 21/08/2025 |
| 72 | Crypto.com Exchange |
OGN/USD | $0.08168 | $23,603.75 | 00:30:18 21/08/2025 |
| 73 | Kraken |
OGN/EUR | $0.08085 | $23,590.40 | 00:59:25 21/08/2025 |
| 74 |  NexDAX |
OGN/USDT | $0.08061 | $23,173.24 | 01:00:07 21/08/2025 |
| 75 |  CEX.IO |
OGN/USD | $0.08130 | $22,742.40 | 00:57:07 21/08/2025 |
| 76 |  Bit2Me |
OGN/EUR | $0.08085 | $21,961.07 | 00:51:08 21/08/2025 |
| 77 |  VinDAX |
OGN/USDT | $0.08101 | $21,300.78 | 00:57:09 21/08/2025 |
| 78 |  Coinone |
OGN/KRW | $0.08092 | $20,814.96 | 00:57:24 21/08/2025 |
| 79 |  CoinJar |
OGN/USDC | $0.08372 | $13,362.94 | 00:30:28 21/08/2025 |
| 80 | CoinDCX |
OGN/USDT | $0.08163 | $12,979.38 | 00:48:13 21/08/2025 |
| 81 | CEX.IO |
OGN/USDT | $0.08120 | $9,044.45 | 00:57:07 21/08/2025 |
| 82 |  Aerodrome Finance |
WETH/OGN | $4,351.72 | $8,775.61 | 00:58:09 21/08/2025 |
| 83 | CoinJar |
OGN/USD | $0.08363 | $5,836.83 | 00:30:28 21/08/2025 |
| 84 | KuCoin |
OGN/BTC | $0.08161 | $5,482.67 | 00:56:23 21/08/2025 |
| 85 | ONUS Pro |
OGN/USDT | $0.08141 | $4,691.96 | 00:57:10 21/08/2025 |
| 86 |  ChangeNOW |
OGN/BTC | $0.08371 | $3,966.17 | 00:57:10 21/08/2025 |
| 87 |  BankCEX |
OGN/USDT | $0.08102 | $3,232.40 | 00:54:12 21/08/2025 |
| 88 | CoinJar |
OGN/AUD | $0.08499 | $2,097.62 | 00:30:28 21/08/2025 |
| 89 | Uniswap v3 (Ethereum) |
OGN/WETH | $0.08074 | $473.30 | 00:50:59 21/08/2025 |
| 90 |  Poloniex |
OGN/USDT | $0.07991 | $131.75 | 00:59:53 21/08/2025 |
| 91 |  ProBit Global |
OGN/USDT | $0.06781 | $73.67 | 00:54:10 21/08/2025 |
| 92 |  NovaDAX |
OGN/BRL | $0.08255 | $50.02 | 00:57:09 21/08/2025 |
| 93 |  Binance.US |
OGN/USDT | $0.05680 | $43.35 | 00:59:53 21/08/2025 |
| 94 | Tokocrypto |
OGN/BTC | $0.08106 | $40.88 | 00:57:08 21/08/2025 |
| 95 | CEX.IO |
OGN/EUR | $0.08147 | $39.13 | 00:57:07 21/08/2025 |
| 96 |  GOPAX |
OGN/KRW | $0.07160 | $10.39 | 00:57:08 21/08/2025 |
| 97 | FMFW.io |
OGN/BTC | $0.08222 | $0.06422 | 00:54:09 21/08/2025 |
| 98 | Bitrue |
OGN/USDC | $2.64 | $0 | 00:57:07 21/08/2025 |
| 99 | CoinJar |
OGN/EUR | $0.1269 | $0 | 00:30:28 21/08/2025 |
| 100 | CoinJar |
OGN/GBP | $0.06400 | $0 | 00:30:28 21/08/2025 |
| 101 |  Hyperliquid |
OGN/USD | $0.05568 | $0 | 00:57:16 21/08/2025 |
Thông tin thị trường giao dịch Origin Protocol (OGN)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch OGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:22 21/08/2025, cặp giao dịch OGN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,327,823 với tỷ giá $0.08131.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OGN.
Cặp: Tên cặp giao dịch OGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.