Origin Protocol OGN
Xếp hạng #695
00:33:00 25/10/2025
Giá Origin Protocol (OGN)
$0.04737 0.81%
0.0000004288 BTC
1,315 VND
Thấp: $0.04659
Cao: $0.04817
Thị trường Origin Protocol (OGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bibox |
OGN/USDT | $0.04972 | $1,467,519 | 00:00:09 25/10/2025 |
| 2 |  Hotcoin |
OGN/USDT | $0.04691 | $824,192 | 23:57:18 24/10/2025 |
| 3 |  Darkex Exchange |
OGN/USDT | $0.04691 | $742,263 | 00:00:18 25/10/2025 |
| 4 |  Cofinex |
OGN/USDT | $0.04691 | $573,182 | 00:00:17 25/10/2025 |
| 5 |  BlockFin |
OGN/USDT | $0.04681 | $558,596 | 00:00:16 25/10/2025 |
| 6 |  CoinCatch |
OGN/USDT | $0.04702 | $557,223 | 00:00:15 25/10/2025 |
| 7 |  Bitrue |
OGN/USDT | $0.04681 | $535,053 | 23:57:17 24/10/2025 |
| 8 |  BVOX |
OGN/USDT | $0.04691 | $512,300 | 23:57:16 24/10/2025 |
| 9 |  Toobit |
OGN/USDT | $0.04691 | $489,366 | 23:57:19 24/10/2025 |
| 10 |  NovaEx |
OGN/USDT | $0.04691 | $398,642 | 00:00:16 25/10/2025 |
| 11 |  Gate |
OGN/USDT | $0.04675 | $394,257 | 23:54:19 24/10/2025 |
| 12 |  HTX |
OGN/USDT | $0.04701 | $322,899 | 23:59:24 24/10/2025 |
| 13 |  CRMClick |
OGN/USDT | $0.04702 | $321,442 | 00:00:11 25/10/2025 |
| 14 |  BTCC |
OGN/USDT | $0.04701 | $298,647 | 23:57:08 24/10/2025 |
| 15 |  Binance |
OGN/USDT | $0.04701 | $278,449 | 23:56:54 24/10/2025 |
| 16 |  MEXC |
OGN/USDT | $0.04681 | $262,165 | 23:54:15 24/10/2025 |
| 17 |  WEEX |
OGN/USDT | $0.04701 | $202,424 | 23:57:11 24/10/2025 |
| 18 | MEXC |
OGN/USDT | $0.04680 | $175,795 | 23:48:09 24/10/2025 |
| 19 |  WhiteBIT |
OGN/USDT | $0.04681 | $130,808 | 23:51:08 24/10/2025 |
| 20 |  HitBTC |
OGN/USDT | $0.04689 | $115,357 | 00:00:09 25/10/2025 |
| 21 |  FMFW.io |
OGN/USD | $0.04689 | $115,357 | 00:00:09 25/10/2025 |
| 22 |  Bitunix |
OGN/USDT | $0.04681 | $101,524 | 23:51:16 24/10/2025 |
| 23 |  SuperEx |
OGN/USDT | $0.04662 | $99,353.36 | 00:00:11 25/10/2025 |
| 24 |  Phemex |
OGN/USDT | $0.04681 | $97,283.59 | 23:57:17 24/10/2025 |
| 25 |  Uniswap v3 (Ethereum) |
OGN/OETH | $0.04718 | $80,742.48 | 23:06:23 24/10/2025 |
| 26 |  KuCoin |
OGN/USDT | $0.04720 | $75,084.40 | 23:54:53 24/10/2025 |
| 27 | Bitunix |
OGN/USDT | $0.04691 | $73,751.93 | 23:51:08 24/10/2025 |
| 28 | Gate |
OGN/USDT | $0.04705 | $73,336.92 | 23:56:54 24/10/2025 |
| 29 | BlockFin |
OGN/USDT | $0.04672 | $69,619.64 | 00:00:07 25/10/2025 |
| 30 |  Paribu |
OGN/TRY | $0.04692 | $67,797.67 | 23:49:53 24/10/2025 |
| 31 | Toobit |
OGN/USDT | $0.04681 | $62,877.27 | 23:57:08 24/10/2025 |
| 32 | KuCoin |
OGN/USDT | $0.04694 | $58,335.25 | 23:57:19 24/10/2025 |
| 33 |  Pionex |
OGN/USDT | $0.04691 | $54,781.22 | 23:57:07 24/10/2025 |
| 34 | BVOX |
OGN/USDT | $0.04701 | $54,277.33 | 23:57:17 24/10/2025 |
| 35 |  BYDFi |
OGN/USDT | $0.04692 | $53,008.75 | 00:00:10 25/10/2025 |
| 36 |  Coinbase Exchange |
OGN/USD | $0.04683 | $43,680.02 | 23:56:59 24/10/2025 |
| 37 |  BloFin |
OGN/USDT | $0.04671 | $41,900.12 | 23:57:07 24/10/2025 |
| 38 | Binance |
OGN/TRY | $0.04706 | $40,355.88 | 23:56:42 24/10/2025 |
| 39 |  BingX |
OGN/USDT | $0.04681 | $39,754.44 | 23:45:07 24/10/2025 |
| 40 | CoinCatch |
OGN/USDT | $0.04712 | $37,398.03 | 00:00:09 25/10/2025 |
| 41 |  Zoomex |
OGN/USDT | $0.04687 | $35,039.59 | 23:57:23 24/10/2025 |
| 42 |  Binance TR |
OGN/TRY | $0.04706 | $31,913.22 | 23:57:12 24/10/2025 |
| 43 |  Tothemoon |
OGN/USDT | $0.04688 | $31,373.03 | 00:00:11 25/10/2025 |
| 44 |  BtcTurk | Kripto |
OGN/TRY | $0.04717 | $29,218.92 | 23:59:23 24/10/2025 |
| 45 |  ONUS Pro |
OGN/VNDC | $0.04685 | $28,967.32 | 00:00:16 25/10/2025 |
| 46 | Bitrue |
OGN/USDT | $0.04701 | $27,496.39 | 23:57:12 24/10/2025 |
| 47 |  Bitget |
OGN/USDT | $0.04681 | $27,018.55 | 23:54:11 24/10/2025 |
| 48 |  Bithumb |
OGN/KRW | $0.04919 | $26,048.27 | 23:59:23 24/10/2025 |
| 49 |  LATOKEN |
OGN/USDT | $0.04686 | $25,922.16 | 23:57:10 24/10/2025 |
| 50 | BloFin |
OGN/USDT | $0.04701 | $22,564.34 | 23:57:18 24/10/2025 |
| 51 |  Bitexen |
OGN/TRY | $0.04628 | $15,778.83 | 05:18:11 24/10/2025 |
| 52 |  NexDAX |
OGN/USDT | $0.04692 | $14,279.79 | 00:00:09 25/10/2025 |
| 53 |  Bitvavo |
OGN/EUR | $0.04711 | $13,958.37 | 23:57:10 24/10/2025 |
| 54 |  ZKE |
OGN/USDT | $0.04702 | $11,993.32 | 00:00:13 25/10/2025 |
| 55 |  VinDAX |
OGN/USDT | $0.04692 | $11,941.89 | 00:00:11 25/10/2025 |
| 56 |  Upbit |
OGN/BTC | $0.04820 | $9,069.51 | 23:56:53 24/10/2025 |
| 57 |  Kraken |
OGN/USD | $0.04706 | $7,388.76 | 23:59:26 24/10/2025 |
| 58 |  Curve (Ethereum) |
OUSD/OGN | $0.9986 | $6,674.44 | 09:33:11 24/10/2025 |
| 59 | Curve (Ethereum) |
OGN/OETH | $0.04722 | $6,532.14 | 09:42:23 24/10/2025 |
| 60 | BtcTurk | Kripto |
OGN/USDT | $0.04719 | $5,860.86 | 23:59:23 24/10/2025 |
| 61 |  BankCEX |
OGN/USDT | $0.04692 | $4,618.04 | 23:48:12 24/10/2025 |
| 62 |  CoinEx |
OGN/USDT | $0.04695 | $4,397.22 | 23:59:23 24/10/2025 |
| 63 | Pionex |
OGN/USDT | $0.04691 | $3,944.03 | 23:57:15 24/10/2025 |
| 64 |  Crypto.com Exchange |
OGN/USD | $0.04694 | $3,093.77 | 23:48:08 24/10/2025 |
| 65 | Binance |
OGN/BTC | $0.04630 | $1,723.46 | 23:56:54 24/10/2025 |
| 66 | Uniswap v3 (Ethereum) |
OGN/WETH | $0.04718 | $837.51 | 22:46:11 24/10/2025 |
| 67 |  Indodax |
OGN/IDR | $0.04820 | $670.71 | 00:02:55 25/10/2025 |
| 68 |  Bit2Me |
OGN/EUR | $0.04786 | $195.14 | 00:00:10 25/10/2025 |
| 69 | ONUS Pro |
OGN/VNDC | $0.04721 | $139.89 | 00:00:12 25/10/2025 |
| 70 | KuCoin |
OGN/BTC | $0.04717 | $100.65 | 23:54:53 24/10/2025 |
| 71 |  Aerodrome Finance |
WETH/OGN | $3,884.67 | $48.97 | 22:24:23 24/10/2025 |
| 72 |  ChangeNOW |
OGN/BTC | $0.05668 | $33.95 | 23:54:08 24/10/2025 |
| 73 |  CEX.IO |
OGN/USD | $0.04710 | $26.45 | 00:00:10 25/10/2025 |
| 74 | CEX.IO |
OGN/EUR | $0.04732 | $23.80 | 00:00:10 25/10/2025 |
| 75 | CEX.IO |
OGN/USDT | $0.04712 | $22.33 | 00:00:10 25/10/2025 |
| 76 |  CoinDCX |
OGN/INR | $0.05055 | $9.97 | 23:57:14 24/10/2025 |
| 77 |  ProBit Global |
OGN/USDT | $0.04251 | $7.99 | 23:57:11 24/10/2025 |
| 78 |  Binance.US |
OGN/USDT | $0.04051 | $5.27 | 23:59:23 24/10/2025 |
| 79 | CoinDCX |
OGN/USDT | $0.04722 | $3.55 | 23:57:14 24/10/2025 |
| 80 |  GOPAX |
OGN/KRW | $0.06248 | $0.1738 | 00:00:10 25/10/2025 |
| 81 |  Poloniex |
OGN/USDT | $0.04622 | $0 | 00:01:53 25/10/2025 |
| 82 |  Coinone |
OGN/KRW | $0.04971 | $0 | 23:59:24 24/10/2025 |
| 83 | Bitrue |
OGN/USDC | $2.64 | $0 | 23:57:12 24/10/2025 |
| 84 |  NovaDAX |
OGN/BRL | $0.04813 | $0 | 00:00:11 25/10/2025 |
| 85 |  CoinJar |
OGN/AUD | $0.04986 | $0 | 00:01:38 25/10/2025 |
| 86 | CoinJar |
OGN/EUR | $0.1264 | $0 | 00:01:38 25/10/2025 |
| 87 | CoinJar |
OGN/GBP | $0.06319 | $0 | 00:01:38 25/10/2025 |
| 88 | CoinJar |
OGN/USD | $0.05022 | $0 | 00:01:38 25/10/2025 |
| 89 | CoinJar |
OGN/USDC | $0.04989 | $0 | 00:01:38 25/10/2025 |
| 90 |  Tokocrypto |
OGN/BTC | $0.04632 | $0 | 23:57:08 24/10/2025 |
| 91 | Tokocrypto |
OGN/USDT | $0.04701 | $0 | 23:57:08 24/10/2025 |
| 92 | FMFW.io |
OGN/BTC | $0.04744 | $0 | 00:00:09 25/10/2025 |
| 93 |  Giottus |
OGN/INR | $0.05807 | $0 | 23:57:11 24/10/2025 |
| 94 | Giottus |
OGN/USDT | $0.04702 | $0 | 23:57:11 24/10/2025 |
| 95 |  Hyperliquid |
OGN/USD | $0.05568 | $0 | 23:57:16 24/10/2025 |
| 96 | ONUS Pro |
OGN/USDT | $0.04714 | $0 | 00:00:12 25/10/2025 |
| 97 |  Binance TH |
OGN/USDT | $0.04701 | $0 | 23:57:07 24/10/2025 |
Thông tin thị trường giao dịch Origin Protocol (OGN)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch OGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 25/10/2025, cặp giao dịch OGN/USDT tại sàn Bibox đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,467,519 với tỷ giá $0.04972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OGN.
Cặp: Tên cặp giao dịch OGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.