Origin Protocol OGN
Xếp hạng #805
02:14:00 06/04/2026
Giá Origin Protocol (OGN)
$0.02083 -1.1%
0.0000003093 BTC
570 VND
Thấp: $0.02021
Cao: $0.02131
Thị trường Origin Protocol (OGN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
OGN/USDT | $0.02069 | $1,596,586 | 01:54:16 06/04/2026 |
| 2 |  Bibox |
OGN/USDT | $0.04969 | $1,466,560 | 02:00:09 06/04/2026 |
| 3 |  BVOX |
OGN/USDT | $0.02059 | $517,438 | 01:57:15 06/04/2026 |
| 4 | Binance |
OGN/USDT | $0.02067 | $508,832 | 01:56:54 06/04/2026 |
| 5 |  Bithumb |
OGN/KRW | $0.02061 | $496,908 | 01:59:54 06/04/2026 |
| 6 |  NovaEx |
OGN/USDT | $0.02069 | $339,866 | 02:00:16 06/04/2026 |
| 7 |  Bybit |
OGN/USDT | $0.02058 | $319,069 | 01:54:16 06/04/2026 |
| 8 |  BTCC |
OGN/USDT | $0.02069 | $254,758 | 01:57:09 06/04/2026 |
| 9 |  Toobit |
OGN/USDT | $0.02069 | $230,016 | 01:57:16 06/04/2026 |
| 10 |  MEXC |
OGN/USDT | $0.02067 | $207,584 | 01:57:10 06/04/2026 |
| 11 |  Bitget |
OGN/USDT | $0.02053 | $205,362 | 01:54:15 06/04/2026 |
| 12 |  Cofinex |
OGN/USDT | $0.02053 | $204,494 | 02:00:15 06/04/2026 |
| 13 |  BlockFin |
OGN/USDT | $0.02079 | $187,810 | 02:00:15 06/04/2026 |
| 14 | MEXC |
OGN/USDT | $0.02059 | $166,734 | 01:57:16 06/04/2026 |
| 15 |  Hotcoin |
OGN/USDT | $0.02059 | $164,357 | 01:57:17 06/04/2026 |
| 16 |  Gate |
OGN/USDT | $0.02061 | $154,007 | 01:54:19 06/04/2026 |
| 17 |  BtcTurk | Kripto |
OGN/TRY | $0.02070 | $153,971 | 01:58:23 06/04/2026 |
| 18 |  Paribu |
OGN/TRY | $0.02069 | $152,075 | 01:58:23 06/04/2026 |
| 19 |  Biconomy.com |
OGN/USDT | $0.02068 | $150,067 | 01:54:11 06/04/2026 |
| 20 |  WhiteBIT |
OGN/USDT | $0.02068 | $124,282 | 01:57:08 06/04/2026 |
| 21 | Binance |
OGN/TRY | $0.02072 | $113,725 | 01:56:54 06/04/2026 |
| 22 |  CoinTR |
OGN/TRY | $0.02078 | $112,683 | 01:54:11 06/04/2026 |
| 23 |  Bitunix |
OGN/USDT | $0.02059 | $99,531.60 | 01:54:15 06/04/2026 |
| 24 |  HitBTC |
OGN/USDT | $0.02072 | $97,963.97 | 01:54:12 06/04/2026 |
| 25 |  FMFW.io |
OGN/USD | $0.02068 | $97,959.01 | 01:57:08 06/04/2026 |
| 26 | Toobit |
OGN/USDT | $0.02069 | $97,567.15 | 01:57:11 06/04/2026 |
| 27 |  Zoomex |
OGN/USDT | $0.02058 | $95,697.99 | 01:57:16 06/04/2026 |
| 28 |  KuCoin |
OGN/USDT | $0.02062 | $86,885.31 | 01:54:19 06/04/2026 |
| 29 |  Pionex |
OGN/USDT | $0.02069 | $83,789.37 | 01:57:10 06/04/2026 |
| 30 | Bitunix |
OGN/USDT | $0.02068 | $78,583.59 | 01:54:11 06/04/2026 |
| 31 |  BYDFi |
OGN/USDT | $0.02069 | $76,090.89 | 01:57:08 06/04/2026 |
| 32 |  Picol |
OGN/USDT | $0.02059 | $73,791.77 | 02:00:13 06/04/2026 |
| 33 |  Binance TR |
OGN/TRY | $0.02073 | $71,053.69 | 01:57:11 06/04/2026 |
| 34 |  BingX |
OGN/USDT | $0.02068 | $70,162.98 | 01:57:10 06/04/2026 |
| 35 |  Phemex |
OGN/USDT | $0.02069 | $66,194.54 | 01:57:16 06/04/2026 |
| 36 |  Coinbase Exchange |
OGN/USD | $0.02069 | $60,111.47 | 01:56:59 06/04/2026 |
| 37 | Cofinex |
OGN/USDT | $0.02059 | $50,164.91 | 02:00:11 06/04/2026 |
| 38 |  SuperEx |
OGN/USDT | $0.02029 | $46,718.51 | 01:54:10 06/04/2026 |
| 39 |  GroveX |
OGN/USDT | $0.02069 | $46,484.64 | 01:57:12 06/04/2026 |
| 40 | CoinTR |
OGN/USDT | $0.02079 | $44,664.37 | 01:54:11 06/04/2026 |
| 41 |  Bitrue |
OGN/USDT | $0.02069 | $36,017.21 | 01:57:10 06/04/2026 |
| 42 |  Curve (Ethereum) |
OGN/OETH | $0.02090 | $31,659.92 | 01:18:59 06/04/2026 |
| 43 | Gate |
OGN/USDT | $0.02068 | $30,975.74 | 01:56:54 06/04/2026 |
| 44 | BVOX |
OGN/USDT | $0.02067 | $30,140.77 | 01:57:10 06/04/2026 |
| 45 | BlockFin |
OGN/USDT | $0.02069 | $26,795.49 | 02:00:11 06/04/2026 |
| 46 | Bitget |
OGN/USDT | $0.02059 | $19,915.35 | 01:54:07 06/04/2026 |
| 47 |  Bitvavo |
OGN/EUR | $0.02077 | $17,264.12 | 01:57:10 06/04/2026 |
| 48 |  BloFin |
OGN/USDT | $0.02064 | $16,073.48 | 01:54:09 06/04/2026 |
| 49 |  Upbit |
OGN/BTC | $0.02100 | $15,133.64 | 01:56:53 06/04/2026 |
| 50 |  Tothemoon |
OGN/USDT | $0.02065 | $13,516.43 | 02:00:14 06/04/2026 |
| 51 | Pionex |
OGN/USDT | $0.02069 | $12,622.07 | 01:57:17 06/04/2026 |
| 52 | BtcTurk | Kripto |
OGN/USDT | $0.02062 | $11,373.61 | 01:58:23 06/04/2026 |
| 53 | BloFin |
OGN/USDT | $0.02079 | $8,583.45 | 01:57:16 06/04/2026 |
| 54 |  HTX |
OGN/USDT | $0.02069 | $8,556.63 | 01:59:54 06/04/2026 |
| 55 |  Crypto.com Exchange |
OGN/USD | $0.02067 | $5,989.19 | 01:57:10 06/04/2026 |
| 56 | KuCoin |
OGN/USDT | $0.02068 | $5,661.85 | 01:55:53 06/04/2026 |
| 57 |  CoinUp.io |
OGN/USDT | $0.02067 | $5,347.91 | 01:57:13 06/04/2026 |
| 58 |  WEEX |
OGN/USDT | $0.02068 | $5,012.53 | 01:57:11 06/04/2026 |
| 59 |  Kraken |
OGN/USD | $0.02107 | $4,613.87 | 01:59:24 06/04/2026 |
| 60 |  Aster |
OGN/USDT | $0.02019 | $1,247.07 | 01:54:15 06/04/2026 |
| 61 |  Bit2Me |
OGN/EUR | $0.02088 | $1,167.91 | 01:57:11 06/04/2026 |
| 62 | Kraken |
OGN/EUR | $0.02088 | $1,018.97 | 01:59:54 06/04/2026 |
| 63 | Crypto.com Exchange |
OGN/USD | $0.02070 | $971.97 | 01:57:17 06/04/2026 |
| 64 |  LATOKEN |
OGN/USDT | $0.02068 | $898.03 | 01:57:07 06/04/2026 |
| 65 |  Tokocrypto |
OGN/USDT | $0.02067 | $806.92 | 01:57:11 06/04/2026 |
| 66 |  ZKE |
OGN/USDT | $0.02059 | $710.78 | 02:00:10 06/04/2026 |
| 67 |  Indodax |
OGN/IDR | $0.02124 | $687.82 | 01:59:23 06/04/2026 |
| 68 | KuCoin |
OGN/BTC | $0.02055 | $372.54 | 01:55:53 06/04/2026 |
| 69 |  Uniswap v3 (Ethereum) |
OGN/WETH | $0.02131 | $346.80 | 01:18:59 06/04/2026 |
| 70 |  Coinone |
OGN/KRW | $0.02063 | $154.42 | 01:59:53 06/04/2026 |
| 71 |  CoinDCX |
OGN/INR | $0.02082 | $126.43 | 01:57:09 06/04/2026 |
| 72 |  CEX.IO |
OGN/USD | $0.02070 | $25.03 | 01:57:10 06/04/2026 |
| 73 | CEX.IO |
OGN/USDT | $0.02071 | $23.42 | 01:57:10 06/04/2026 |
| 74 |  Binance TH |
OGN/USDT | $0.02067 | $17.25 | 01:57:10 06/04/2026 |
| 75 | CEX.IO |
OGN/EUR | $0.02075 | $16.93 | 01:57:10 06/04/2026 |
| 76 |  Aerodrome Finance |
WETH/OGN | $2,060.25 | $16.27 | 22:05:33 05/04/2026 |
| 77 | CoinDCX |
OGN/USDT | $0.02068 | $9.99 | 01:57:09 06/04/2026 |
| 78 |  GOPAX |
OGN/KRW | $0.02038 | $9.90 | 02:00:09 06/04/2026 |
| 79 |  ChangeNOW |
OGN/BTC | $0.02369 | $9.45 | 02:00:11 06/04/2026 |
| 80 | Curve (Ethereum) |
OUSD/OGN | $1.01 | $7.76 | 20:10:23 05/04/2026 |
| 81 |  WazirX |
OGN/USDT | $0.02069 | $6.58 | 02:00:12 06/04/2026 |
| 82 | Curve (Ethereum) |
OGN/OETH | $0.02123 | $6.18 | 19:29:47 05/04/2026 |
| 83 |  Poloniex |
OGN/USDT | $0.01879 | $0.2963 | 01:59:23 06/04/2026 |
| 84 |  NovaDAX |
OGN/BRL | $0.02207 | $0 | 01:54:08 06/04/2026 |
| 85 |  CoinJar |
OGN/AUD | $0.02283 | $0 | 02:00:29 06/04/2026 |
| 86 | CoinJar |
OGN/GBP | $0.02366 | $0 | 02:00:29 06/04/2026 |
| 87 | CoinJar |
OGN/USD | $0.02340 | $0 | 02:00:29 06/04/2026 |
| 88 | CoinJar |
OGN/USDC | $0.02334 | $0 | 02:00:29 06/04/2026 |
| 89 | Tokocrypto |
OGN/BTC | $0.02291 | $0 | 01:57:11 06/04/2026 |
| 90 | FMFW.io |
OGN/BTC | $0.02242 | $0 | 01:57:08 06/04/2026 |
| 91 |  Giottus |
OGN/INR | $0.02335 | $0 | 01:54:13 06/04/2026 |
| 92 | Giottus |
OGN/USDT | $0.02069 | $0 | 01:54:13 06/04/2026 |
| 93 |  Hyperliquid |
OGN/USD | $0.05571 | $0 | 01:57:27 06/04/2026 |
| 94 |  ONUS Pro |
OGN/USDT | $0.02064 | $0 | 16:42:10 03/04/2026 |
| 95 | ONUS Pro |
OGN/VNDC | $0.02063 | $0 | 16:42:10 03/04/2026 |
| 96 |  ADEN |
OGN/USDT | $0.02061 | $0 | 02:03:44 06/04/2026 |
Thông tin thị trường giao dịch Origin Protocol (OGN)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch OGN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 06/04/2026, cặp giao dịch OGN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,596,586 với tỷ giá $0.02069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OGN.
Cặp: Tên cặp giao dịch OGN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OGN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.