Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
373,028 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $4.15 | $251,968,902 | 07:57:24 07/11/2025 |
| 2 |  YUBIT |
ORDI/USDT | $4.15 | $57,946,972 | 07:57:15 07/11/2025 |
| 3 |  TruBit Pro Exchange |
ORDI/USDT | $4.14 | $55,216,906 | 08:00:16 07/11/2025 |
| 4 |  Binance |
ORDI/USDT | $4.14 | $22,060,106 | 07:54:16 07/11/2025 |
| 5 |  Koinbay |
ORDI/USDT | $27.03 | $19,076,464 | 07:57:15 07/11/2025 |
| 6 |  DigiFinex |
ORDI/USDT | $4.15 | $17,610,682 | 07:57:17 07/11/2025 |
| 7 |  OKX |
ORDI/USDT | $4.13 | $17,097,933 | 07:55:48 07/11/2025 |
| 8 |  CoinP |
ORDI/USDT | $4.14 | $17,053,721 | 08:00:15 07/11/2025 |
| 9 |  Hibt |
ORDI/USDT | $4.15 | $13,717,672 | 07:57:23 07/11/2025 |
| 10 |  Deepcoin |
ORDI/USDT | $4.15 | $13,609,849 | 07:57:15 07/11/2025 |
| 11 |  Ju.com |
ORDI/USDT | $4.14 | $13,192,512 | 07:57:16 07/11/2025 |
| 12 |  WhiteBIT |
ORDI/USDT | $4.13 | $11,833,710 | 07:54:15 07/11/2025 |
| 13 |  NovaEx |
ORDI/USDT | $4.14 | $11,324,618 | 08:00:16 07/11/2025 |
| 14 |  GaiaEx |
ORDI/USDT | $4.14 | $9,716,724 | 07:54:16 07/11/2025 |
| 15 |  FameEX |
ORDI/USDT | $4.15 | $8,876,566 | 07:57:17 07/11/2025 |
| 16 |  KCEX |
ORDI/USDT | $4.14 | $8,665,696 | 07:57:16 07/11/2025 |
| 17 |  Bybit |
ORDI/USDT | $4.14 | $7,904,649 | 07:54:17 07/11/2025 |
| 18 |  BVOX |
ORDI/USDT | $4.15 | $7,363,218 | 07:57:16 07/11/2025 |
| 19 |  BiKing |
ORDI/USDT | $4.14 | $6,942,647 | 08:00:18 07/11/2025 |
| 20 |  IBIT Global |
ORDI/USDT | $4.14 | $6,537,923 | 08:00:17 07/11/2025 |
| 21 |  Cofinex |
ORDI/USDT | $4.15 | $5,940,791 | 08:00:41 07/11/2025 |
| 22 |  Bitget |
ORDI/USDT | $4.14 | $5,902,906 | 07:54:17 07/11/2025 |
| 23 |  CoinW |
ORDI/USDT | $4.14 | $5,834,747 | 07:57:18 07/11/2025 |
| 24 |  CoinChief |
ORDI/USDT | $4.14 | $5,422,995 | 08:00:17 07/11/2025 |
| 25 |  Websea |
ORDI/USDT | $4.14 | $5,304,379 | 08:00:17 07/11/2025 |
| 26 |  Hotcoin |
ORDI/USDT | $4.14 | $4,529,744 | 07:57:18 07/11/2025 |
| 27 |  Ourbit |
ORDI/USDT | $4.15 | $4,517,277 | 07:57:17 07/11/2025 |
| 28 |  Millionero |
ORDI/USDT | $4.14 | $4,375,919 | 08:00:07 07/11/2025 |
| 29 |  EasiCoin |
ORDI/USDT | $4.14 | $4,342,527 | 08:00:15 07/11/2025 |
| 30 | BiKing |
ORDI/USDT | $4.14 | $3,897,897 | 08:00:12 07/11/2025 |
| 31 | Binance |
ORDI/USDT | $4.15 | $3,892,858 | 07:56:42 07/11/2025 |
| 32 |  B2Z Exchange |
ORDI/USD | $4.14 | $3,803,908 | 08:00:16 07/11/2025 |
| 33 |  BTSE |
ORDI/USDT | $4.15 | $3,796,324 | 07:57:15 07/11/2025 |
| 34 |  BITmarkets |
ORDI/USDT | $4.14 | $3,717,215 | 08:00:16 07/11/2025 |
| 35 | Millionero |
ORDI/USDT | $4.14 | $3,597,914 | 08:00:15 07/11/2025 |
| 36 |  Coinlocally |
ORDI/USDT | $4.14 | $3,510,987 | 08:00:18 07/11/2025 |
| 37 |  YEX |
ORDI/USDT | $4.15 | $3,447,848 | 07:57:17 07/11/2025 |
| 38 |  Bitrue |
ORDI/USDT | $4.14 | $3,401,514 | 07:57:16 07/11/2025 |
| 39 |  UZX |
ORDI/USDT | $4.13 | $3,371,512 | 07:51:15 07/11/2025 |
| 40 |  MEXC |
ORDI/USDT | $4.14 | $3,136,830 | 07:54:15 07/11/2025 |
| 41 |  CZR Exchange |
ORDI/USDT | $4.15 | $2,895,281 | 07:57:16 07/11/2025 |
| 42 |  Zedxion Exchange |
ORDI/USDT | $4.14 | $2,894,700 | 08:00:16 07/11/2025 |
| 43 |  Darkex Exchange |
ORDI/USDT | $4.14 | $2,796,264 | 08:00:18 07/11/2025 |
| 44 | CoinP |
ORDI/USDT | $4.14 | $2,637,433 | 08:00:11 07/11/2025 |
| 45 |  Toobit |
ORDI/USDT | $4.15 | $2,465,801 | 07:57:20 07/11/2025 |
| 46 |  Zoomex |
ORDI/USDT | $4.14 | $2,380,680 | 07:57:16 07/11/2025 |
| 47 |  OrangeX |
ORDI/USDT | $4.15 | $2,215,591 | 07:57:15 07/11/2025 |
| 48 |  AscendEX |
ORDI/USDT | $4.14 | $2,146,193 | 07:54:09 07/11/2025 |
| 49 |  Bitunix |
ORDI/USDT | $4.14 | $2,060,007 | 07:57:15 07/11/2025 |
| 50 |  MGBX |
ORDI/USDT | $4.14 | $1,957,246 | 08:00:09 07/11/2025 |
| 51 |  4E |
ORDI/USDT | $4.14 | $1,926,892 | 08:00:09 07/11/2025 |
| 52 | OKX |
ORDI/USDT | $4.15 | $1,912,622 | 07:56:24 07/11/2025 |
| 53 | Ju.com |
ORDI/USDT | $4.15 | $1,725,844 | 07:57:09 07/11/2025 |
| 54 |  Gate |
ORDI/USDT | $4.14 | $1,714,372 | 07:54:19 07/11/2025 |
| 55 |  Pionex |
ORDI/USDT | $4.15 | $1,706,687 | 07:57:17 07/11/2025 |
| 56 |  BitradeX |
ORDI/USDT | $4.14 | $1,628,491 | 08:00:15 07/11/2025 |
| 57 |  Tapbit |
ORDI/USDT | $4.15 | $1,584,878 | 07:57:16 07/11/2025 |
| 58 | Hibt |
ORDI/USDT | $4.09 | $1,517,745 | 07:42:11 07/11/2025 |
| 59 |  Phemex |
ORDI/USDT | $4.14 | $1,500,805 | 07:57:17 07/11/2025 |
| 60 |  BitbabyExchange |
ORDI/USDT | $4.14 | $1,445,584 | 08:00:16 07/11/2025 |
| 61 |  Biconomy.com |
ORDI/USDT | $4.14 | $1,378,093 | 07:57:15 07/11/2025 |
| 62 | Deepcoin |
ORDI/USDT | $4.14 | $1,345,234 | 07:54:07 07/11/2025 |
| 63 | Hotcoin |
ORDI/USDT | $4.14 | $1,221,481 | 07:58:39 07/11/2025 |
| 64 |  WEEX |
ORDI/USDT | $4.15 | $1,204,286 | 07:57:10 07/11/2025 |
| 65 | CoinW |
ORDI/USDT | $4.14 | $1,161,924 | 07:57:07 07/11/2025 |
| 66 |  Bitcastle |
ORDI/USDT | $4.14 | $1,157,860 | 08:00:29 07/11/2025 |
| 67 |  HTX |
ORDI/USDT | $4.17 | $1,134,554 | 07:59:55 07/11/2025 |
| 68 |  CRMClick |
ORDI/USDT | $4.17 | $1,134,507 | 08:00:08 07/11/2025 |
| 69 | CRMClick |
ORDI/USDT | $4.15 | $1,042,176 | 08:00:16 07/11/2025 |
| 70 | HTX |
ORDI/USDT | $4.15 | $1,041,644 | 07:57:17 07/11/2025 |
| 71 | Cofinex |
ORDI/USDT | $4.17 | $1,032,586 | 08:00:13 07/11/2025 |
| 72 |  BlockFin |
ORDI/USDT | $4.14 | $1,003,047 | 08:00:16 07/11/2025 |
| 73 | WEEX |
ORDI/USDT | $4.15 | $973,727 | 07:57:16 07/11/2025 |
| 74 | MEXC |
ORDI/USDT | $4.14 | $937,662 | 07:54:08 07/11/2025 |
| 75 |  VOOX Exchange |
ORDI/USDT | $4.15 | $928,617 | 07:57:19 07/11/2025 |
| 76 |  LBank |
ORDI/USDT | $4.15 | $903,611 | 07:57:08 07/11/2025 |
| 77 |  AstralX |
ORDI/USDT | $4.14 | $870,527 | 08:00:16 07/11/2025 |
| 78 |  CoinCatch |
ORDI/USDT | $4.14 | $826,726 | 08:00:16 07/11/2025 |
| 79 | BlockFin |
ORDI/USDT | $4.14 | $746,748 | 08:00:07 07/11/2025 |
| 80 | Bybit |
ORDI/USDT | $4.14 | $729,680 | 07:54:11 07/11/2025 |
| 81 | Binance |
ORDI/USDC | $4.15 | $619,920 | 07:56:42 07/11/2025 |
| 82 |  XXKK |
ORDI/USDT | $4.14 | $606,185 | 08:00:11 07/11/2025 |
| 83 |  KuCoin |
ORDI/USDT | $4.14 | $591,610 | 07:54:19 07/11/2025 |
| 84 |  XT.COM |
ORDI/USDT | $4.15 | $583,638 | 07:57:08 07/11/2025 |
| 85 | Toobit |
ORDI/USDT | $4.14 | $567,328 | 07:57:08 07/11/2025 |
| 86 |  SpireX |
ORDI/USDC | $4.14 | $534,858 | 08:00:13 07/11/2025 |
| 87 | Coinlocally |
ORDI/USDT | $4.14 | $506,978 | 08:00:07 07/11/2025 |
| 88 | KCEX |
ORDI/USDT | $4.16 | $497,345 | 07:57:07 07/11/2025 |
| 89 |  Nivex |
ORDI/USDT | $4.14 | $484,911 | 08:00:18 07/11/2025 |
| 90 | Gate |
ORDI/USDT | $4.16 | $484,755 | 07:56:24 07/11/2025 |
| 91 | Gate |
ORDI/USDC | $4.15 | $457,900 | 07:56:24 07/11/2025 |
| 92 |  BloFin |
ORDI/USDT | $4.14 | $445,568 | 08:00:07 07/11/2025 |
| 93 | WEEX |
ORDI/USDC | $4.15 | $443,497 | 07:57:10 07/11/2025 |
| 94 |  CEEX exchange |
ORDI/USDT | $4.15 | $418,388 | 08:00:11 07/11/2025 |
| 95 |  BitKan |
ORDI/USDT | $4.15 | $305,305 | 08:00:07 07/11/2025 |
| 96 |  BYDFi |
ORDI/USDT | $5.01 | $298,790 | 08:00:16 07/11/2025 |
| 97 | Bitunix |
ORDI/USDT | $4.15 | $297,482 | 07:57:07 07/11/2025 |
| 98 |  BitMart |
ORDI/USDT | $4.15 | $292,233 | 07:57:08 07/11/2025 |
| 99 | BVOX |
ORDI/USDT | $4.15 | $281,033 | 07:57:14 07/11/2025 |
| 100 | BYDFi |
ORDI/USDC | $5.01 | $272,472 | 08:00:16 07/11/2025 |
| 101 | Websea |
ORDI/USDT | $4.14 | $272,199 | 08:00:12 07/11/2025 |
| 102 | OrangeX |
ORDI/USDT | $4.15 | $265,712 | 07:57:08 07/11/2025 |
| 103 | Koinbay |
ORDI/USDT | $4.14 | $255,606 | 07:57:09 07/11/2025 |
| 104 | GaiaEx |
ORDI/USDT | $4.14 | $254,384 | 08:00:07 07/11/2025 |
| 105 | Zedxion Exchange |
ORDI/USDT | $4.14 | $254,381 | 08:00:09 07/11/2025 |
| 106 | CZR Exchange |
ORDI/USDT | $4.14 | $254,281 | 08:00:12 07/11/2025 |
| 107 | SpireX |
ORDI/USDT | $4.14 | $254,124 | 08:00:13 07/11/2025 |
| 108 |  LeveX |
ORDI/USDT | $4.14 | $241,346 | 08:00:16 07/11/2025 |
| 109 | TruBit Pro Exchange |
ORDI/USDT | $4.14 | $226,907 | 08:00:11 07/11/2025 |
| 110 |  BingX |
ORDI/USDT | $4.14 | $211,744 | 07:57:11 07/11/2025 |
| 111 |  BTCC |
ORDI/USDT | $4.15 | $184,367 | 07:57:10 07/11/2025 |
| 112 | KuCoin |
ORDI/USDT | $4.15 | $184,110 | 07:55:23 07/11/2025 |
| 113 | Bitget |
ORDI/USDT | $4.15 | $181,516 | 07:54:10 07/11/2025 |
| 114 |  Aivora Exchange |
ORDI/USDT | $4.14 | $180,462 | 08:00:11 07/11/2025 |
| 115 | Biconomy.com |
ORDI/USDT | $4.14 | $166,277 | 07:57:10 07/11/2025 |
| 116 | 4E |
ORDI/USDT | $4.14 | $154,597 | 08:00:16 07/11/2025 |
| 117 |  Hyperliquid |
ORDI/USD | $4.15 | $149,899 | 07:57:15 07/11/2025 |
| 118 | Tapbit |
ORDI/USDT | $4.14 | $144,331 | 07:57:10 07/11/2025 |
| 119 | BYDFi |
ORDI/USDT | $4.15 | $140,923 | 07:57:08 07/11/2025 |
| 120 | Pionex |
ORDI/USDT | $4.15 | $140,185 | 07:57:11 07/11/2025 |
| 121 | MEXC |
ORDI/USDC | $4.14 | $127,607 | 07:54:15 07/11/2025 |
| 122 |  BitxEX |
ORDI/USDT | $4.14 | $123,675 | 08:00:17 07/11/2025 |
| 123 | Bitrue |
ORDI/XRP | $4.15 | $120,812 | 07:57:08 07/11/2025 |
| 124 |  WOO X |
ORDI/USDT | $4.15 | $118,336 | 07:57:15 07/11/2025 |
| 125 | Bitrue |
ORDI/USDT | $4.15 | $113,148 | 07:57:08 07/11/2025 |
| 126 | LeveX |
ORDI/USDC | $4.14 | $107,352 | 08:00:16 07/11/2025 |
| 127 | Binance |
ORDI/TRY | $4.15 | $94,754.58 | 07:56:42 07/11/2025 |
| 128 |  BigONE |
ORDI/USDT | $4.13 | $81,884.02 | 07:54:09 07/11/2025 |
| 129 | Phemex |
ORDI/USDT | $4.14 | $79,000.77 | 07:57:09 07/11/2025 |
| 130 | BTSE |
ORDI/USDT | $4.15 | $73,696.38 | 07:57:07 07/11/2025 |
| 131 |  Bit2Me |
ORDI/USDC | $4.14 | $68,203.61 | 07:57:08 07/11/2025 |
| 132 |  ProBit Global |
ORDI/USDT | $8.02 | $61,160.86 | 07:54:08 07/11/2025 |
| 133 |  SuperEx |
ORDI/USDT | $4.16 | $59,517.45 | 08:00:10 07/11/2025 |
| 134 |  BIT |
ORDI/USDT | $4.15 | $58,113.54 | 07:59:56 07/11/2025 |
| 135 | BloFin |
ORDI/USDT | $4.14 | $57,467.44 | 08:00:16 07/11/2025 |
| 136 | Pionex |
ORDI/BTC | $4.15 | $57,383.95 | 07:57:17 07/11/2025 |
| 137 |  Binance TR |
ORDI/TRY | $4.15 | $55,327.94 | 07:57:10 07/11/2025 |
| 138 |  ONUS Pro |
ORDI/VNDC | $4.14 | $52,959.34 | 08:00:16 07/11/2025 |
| 139 |  HKD.com |
ORDI/USDT | $8.51 | $52,874.07 | 08:00:10 07/11/2025 |
| 140 |  SunX |
ORDI/USDT | $4.14 | $46,062.40 | 08:00:18 07/11/2025 |
| 141 | MGBX |
ORDI/USDT | $4.14 | $39,701.72 | 08:00:17 07/11/2025 |
| 142 | Gate |
ORDI/USDT | $4.14 | $32,989.00 | 07:54:50 07/11/2025 |
| 143 |  CoinEx |
ORDI/USDT | $4.15 | $25,905.48 | 07:58:53 07/11/2025 |
| 144 |  Bitvavo |
ORDI/EUR | $4.36 | $25,200.46 | 19:06:13 03/11/2025 |
| 145 | DigiFinex |
ORDI/USDT | $4.14 | $20,521.99 | 07:54:07 07/11/2025 |
| 146 | Binance |
ORDI/BTC | $4.16 | $20,393.76 | 07:56:42 07/11/2025 |
| 147 |  BiFinance |
ORDI/USDT | $4.15 | $16,444.08 | 07:57:12 07/11/2025 |
| 148 | Cofinex |
ORDI/USDC | $4.14 | $15,671.54 | 08:00:41 07/11/2025 |
| 149 | BIT |
ORDI/USDT | $4.09 | $14,614.35 | 08:01:10 07/11/2025 |
| 150 |  Coinflare |
ORDI/USDT | $4.14 | $10,433.75 | 08:00:15 07/11/2025 |
| 151 | Binance |
ORDI/FDUSD | $4.14 | $9,359.03 | 07:56:42 07/11/2025 |
| 152 |  TGEX |
ORDI/USDT | $4.14 | $9,147.00 | 08:00:18 07/11/2025 |
| 153 |  Crypto.com Exchange |
ORDI/USD | $4.15 | $5,377.03 | 07:57:08 07/11/2025 |
| 154 |  GMX (Arbitrum) |
ORDI/USD | $4.14 | $4,984.28 | 07:57:23 07/11/2025 |
| 155 | TGEX |
ORDI/USDT | $4.14 | $4,895.30 | 08:00:10 07/11/2025 |
| 156 |  TRIV |
ORDI/IDR | $4.16 | $2,922.83 | 08:00:13 07/11/2025 |
| 157 | TRIV |
ORDI/USDT | $4.14 | $2,922.82 | 08:00:13 07/11/2025 |
| 158 |  Reku |
ORDI/IDR | $4.07 | $1,865.79 | 08:00:11 07/11/2025 |
| 159 |  Bitlo |
ORDI/TRY | $4.13 | $1,658.65 | 08:00:12 07/11/2025 |
| 160 |  CoinDCX |
ORDI/INR | $4.39 | $1,052.54 | 07:57:11 07/11/2025 |
| 161 |  Binance TH |
ORDI/USDT | $4.15 | $983.27 | 07:57:07 07/11/2025 |
| 162 | ONUS Pro |
ORDI/VNDC | $4.15 | $900.14 | 08:00:10 07/11/2025 |
| 163 | OKX |
ORDI/USD | $4.11 | $761.86 | 07:56:24 07/11/2025 |
| 164 | CoinDCX |
ORDI/USDT | $4.15 | $561.99 | 07:57:11 07/11/2025 |
| 165 | Bybit |
ORDI/USDC | $3.89 | $553.44 | 07:54:11 07/11/2025 |
| 166 |  UniSat |
ORDI/BTC | $4.57 | $198.95 | 13:14:10 06/11/2025 |
| 167 |  NovaDAX |
ORDI/BRL | $3.94 | $181.02 | 07:57:08 07/11/2025 |
| 168 |  Flipster |
ORDI/USDT | $4.14 | $172.06 | 08:00:16 07/11/2025 |
| 169 |  Tokocrypto |
ORDI/USDT | $4.15 | $81.07 | 07:57:09 07/11/2025 |
| 170 |  Coins.ph |
ORDI/PHP | $6.66 | $73.72 | 08:00:08 07/11/2025 |
| 171 |  CEX.IO |
ORDI/USD | $4.15 | $20.75 | 07:54:07 07/11/2025 |
| 172 | CEX.IO |
ORDI/USDT | $4.14 | $15.57 | 07:54:07 07/11/2025 |
| 173 | WOO X |
ORDI/USDT | $4.15 | $14.99 | 07:57:07 07/11/2025 |
| 174 |  ZebPay |
ORDI/INR | $4.46 | $5.00 | 07:54:07 07/11/2025 |
| 175 |  Poloniex |
ORDI/USDT | $3.66 | $2.52 | 08:02:53 07/11/2025 |
| 176 | Tokocrypto |
ORDI/USDC | $4.14 | $0 | 07:57:09 07/11/2025 |
| 177 |  digitalexchange.id |
ORDI/IDR | $4.13 | $0 | 08:00:15 07/11/2025 |
| 178 |  Giottus |
ORDI/INR | $4.30 | $0 | 07:36:11 07/11/2025 |
| 179 | Giottus |
ORDI/USDT | $4.11 | $0 | 07:36:11 07/11/2025 |
| 180 |  Aster |
ORDI/USD | $4.14 | $0 | 07:54:15 07/11/2025 |
| 181 | ONUS Pro |
ORDI/USDT | $4.16 | $0 | 08:00:10 07/11/2025 |
| 182 |  Quanto |
ORDI/USD | $4.07 | $0 | 08:00:17 07/11/2025 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:24 07/11/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,968,902 với tỷ giá $4.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.