Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
346,814 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $8.62 | $615,247,708 | 23:02:58 13/03/2025 |
| 2 |  Aibit |
ORDI/USDT | $8.64 | $377,609,713 | 22:59:58 13/03/2025 |
| 3 |  Deepcoin |
ORDI/USDT | $8.65 | $302,497,654 | 22:59:58 13/03/2025 |
| 4 |  BTX Exchange |
ORDI/USDT | $26.63 | $190,342,950 | 23:02:58 13/03/2025 |
| 5 |  4E |
ORDI/USDT | $8.64 | $141,034,107 | 23:02:58 13/03/2025 |
| 6 |  Binance |
ORDI/USDT | $8.65 | $121,290,880 | 22:56:58 13/03/2025 |
| 7 |  OKX |
ORDI/USDT | $8.65 | $89,426,751 | 22:56:58 13/03/2025 |
| 8 |  TruBit Pro Exchange |
ORDI/USDT | $8.64 | $76,278,541 | 22:59:58 13/03/2025 |
| 9 |  Toobit |
ORDI/USDT | $8.64 | $73,439,280 | 22:59:58 13/03/2025 |
| 10 |  OrangeX |
ORDI/USDT | $8.65 | $68,924,928 | 22:59:58 13/03/2025 |
| 11 |  DigiFinex |
ORDI/USDT | $8.64 | $68,055,340 | 22:59:58 13/03/2025 |
| 12 |  Topone |
ORDI/USDT | $8.66 | $66,035,344 | 23:05:58 13/03/2025 |
| 13 |  KCEX |
ORDI/USDT | $8.64 | $52,614,262 | 22:59:58 13/03/2025 |
| 14 |  Bitunix |
ORDI/USDT | $8.64 | $47,907,937 | 22:59:58 13/03/2025 |
| 15 |  Hibt |
ORDI/USDT | $8.66 | $45,930,294 | 22:59:58 13/03/2025 |
| 16 |  IBIT Global |
ORDI/USDT | $8.65 | $39,970,606 | 23:02:58 13/03/2025 |
| 17 |  Bybit |
ORDI/USDT | $8.64 | $39,858,615 | 22:56:58 13/03/2025 |
| 18 |  BiKing |
ORDI/USDT | $8.65 | $39,342,406 | 23:02:58 13/03/2025 |
| 19 |  XT.COM |
ORDI/USDT | $8.64 | $36,993,904 | 22:59:58 13/03/2025 |
| 20 |  Hotcoin |
ORDI/USDT | $8.64 | $28,531,235 | 22:59:58 13/03/2025 |
| 21 |  BVOX |
ORDI/USDT | $8.64 | $24,398,355 | 22:59:58 13/03/2025 |
| 22 |  VOOX Exchange |
ORDI/USDT | $8.64 | $20,575,009 | 22:59:58 13/03/2025 |
| 23 |  CoinW |
ORDI/USDT | $8.64 | $20,237,344 | 22:59:58 13/03/2025 |
| 24 |  BITmarkets |
ORDI/USDT | $8.65 | $20,005,423 | 22:59:58 13/03/2025 |
| 25 |  BTSE |
ORDI/USDT | $8.65 | $19,993,517 | 22:59:58 13/03/2025 |
| 26 |  Zoomex |
ORDI/USDT | $8.64 | $19,916,678 | 22:59:58 13/03/2025 |
| 27 |  Koinbay |
ORDI/USDT | $27.03 | $19,076,764 | 22:59:58 13/03/2025 |
| 28 |  B2Z Exchange |
ORDI/USD | $8.65 | $18,622,639 | 23:02:58 13/03/2025 |
| 29 |  Biton |
ORDI/USDT | $8.64 | $18,377,546 | 23:02:59 13/03/2025 |
| 30 |  Skybit |
ORDI/USDT | $11.61 | $14,516,868 | 23:02:58 13/03/2025 |
| 31 | Binance |
ORDI/USDT | $8.64 | $14,385,043 | 22:57:05 13/03/2025 |
| 32 | BiKing |
ORDI/USDT | $8.66 | $14,381,986 | 23:02:59 13/03/2025 |
| 33 |  Bitget |
ORDI/USDT | $8.66 | $13,746,523 | 22:56:58 13/03/2025 |
| 34 |  FameEX |
ORDI/USDT | $8.64 | $12,633,623 | 22:59:58 13/03/2025 |
| 35 |  SAFEX |
ORDI/USDT | $8.64 | $11,217,918 | 23:02:58 13/03/2025 |
| 36 |  Megabit |
ORDI/USDT | $8.65 | $11,131,219 | 22:59:58 13/03/2025 |
| 37 |  Zedxion Exchange |
ORDI/USDT | $8.64 | $10,669,796 | 23:02:58 13/03/2025 |
| 38 |  Millionero |
ORDI/USDT | $8.65 | $9,495,399 | 23:02:58 13/03/2025 |
| 39 |  Websea |
ORDI/USDT | $8.65 | $8,881,013 | 22:59:58 13/03/2025 |
| 40 | OKX |
ORDI/USDT | $8.64 | $8,476,326 | 22:56:46 13/03/2025 |
| 41 | Millionero |
ORDI/USDT | $8.65 | $7,848,724 | 23:02:58 13/03/2025 |
| 42 | Binance |
ORDI/USDC | $8.65 | $7,205,546 | 22:56:58 13/03/2025 |
| 43 | 4E |
ORDI/USDT | $8.64 | $7,118,946 | 23:02:56 13/03/2025 |
| 44 |  BTCC |
ORDI/USDT | $8.60 | $6,793,708 | 23:03:00 13/03/2025 |
| 45 |  Bitcastle |
ORDI/USDT | $8.64 | $6,435,697 | 23:02:58 13/03/2025 |
| 46 |  Pionex |
ORDI/USDT | $8.64 | $5,991,892 | 22:59:58 13/03/2025 |
| 47 |  MEXC |
ORDI/USDT | $8.68 | $5,405,534 | 22:56:54 13/03/2025 |
| 48 |  Fairdesk |
ORDI/USDT | $37.80 | $5,344,717 | 23:02:58 13/03/2025 |
| 49 | Hibt |
ORDI/USDT | $8.66 | $4,994,763 | 23:00:00 13/03/2025 |
| 50 |  HTX |
ORDI/USDT | $8.67 | $4,706,708 | 22:59:56 13/03/2025 |
| 51 |  UZX |
ORDI/USDT | $8.65 | $4,000,929 | 22:59:58 13/03/2025 |
| 52 |  Ourbit |
ORDI/USDT | $8.64 | $3,552,563 | 22:59:58 13/03/2025 |
| 53 |  Tapbit |
ORDI/USDT | $8.64 | $3,508,660 | 22:59:58 13/03/2025 |
| 54 |  Gate.io |
ORDI/USDT | $8.64 | $3,506,152 | 22:57:05 13/03/2025 |
| 55 |  Biconomy.com |
ORDI/USDT | $8.65 | $3,342,242 | 22:59:58 13/03/2025 |
| 56 |  LBank |
ORDI/USDT | $8.65 | $2,943,337 | 23:00:06 13/03/2025 |
| 57 | Bybit |
ORDI/USDT | $8.66 | $2,904,322 | 22:56:53 13/03/2025 |
| 58 | HTX |
ORDI/USDT | $8.65 | $2,878,489 | 22:59:58 13/03/2025 |
| 59 |  3EX |
ORDI/USDT | $12.25 | $2,757,210 | 22:59:58 13/03/2025 |
| 60 | LBank |
ORDI/USDT | $8.65 | $2,704,549 | 22:59:58 13/03/2025 |
| 61 | XT.COM |
ORDI/USDT | $8.64 | $2,578,592 | 22:59:51 13/03/2025 |
| 62 |  XEX |
ORDI/USDT | $8.64 | $2,297,492 | 23:02:58 13/03/2025 |
| 63 | OrangeX |
ORDI/USDT | $8.66 | $2,162,086 | 22:59:59 13/03/2025 |
| 64 |  KuCoin |
ORDI/USDT | $8.68 | $2,116,315 | 22:56:58 13/03/2025 |
| 65 | Websea |
ORDI/USDT | $8.65 | $2,060,670 | 22:59:54 13/03/2025 |
| 66 |  BYDFi |
ORDI/USDT | $8.64 | $1,983,156 | 23:02:58 13/03/2025 |
| 67 |  Bitrue |
ORDI/USDT | $35.15 | $1,927,911 | 22:59:58 13/03/2025 |
| 68 |  CEEX exchange |
ORDI/USDT | $8.65 | $1,861,994 | 23:03:02 13/03/2025 |
| 69 | BVOX |
ORDI/USDT | $8.64 | $1,697,526 | 22:59:48 13/03/2025 |
| 70 |  Coinstore |
ORDI/USDT | $8.63 | $1,300,274 | 22:59:59 13/03/2025 |
| 71 |  Phemex |
ORDI/USDT | $8.64 | $1,154,356 | 22:59:58 13/03/2025 |
| 72 |  dYdX v4 |
ORDI/USD | $8.66 | $1,076,981 | 23:05:58 13/03/2025 |
| 73 | Bitunix |
ORDI/USDT | $8.64 | $1,059,528 | 22:59:48 13/03/2025 |
| 74 | Hotcoin |
ORDI/USDT | $8.66 | $909,060 | 22:59:51 13/03/2025 |
| 75 | Bitget |
ORDI/USDT | $8.68 | $886,168 | 22:56:55 13/03/2025 |
| 76 |  Hyperliquid |
ORDI/USD | $8.64 | $845,848 | 22:59:58 13/03/2025 |
| 77 |  BitKan |
ORDI/USDT | $8.65 | $773,349 | 23:03:06 13/03/2025 |
| 78 |  Welcoin |
ORDI/USDT | $17.98 | $714,727 | 23:02:58 13/03/2025 |
| 79 |  CoinCatch |
ORDI/USDT | $8.65 | $691,283 | 23:02:58 13/03/2025 |
| 80 |  AscendEX (BitMax) |
ORDI/USDT | $8.65 | $602,457 | 22:59:54 13/03/2025 |
| 81 |  AlphaX |
ORDI/USDT | $8.66 | $592,656 | 23:05:58 13/03/2025 |
| 82 | Binance |
ORDI/TRY | $8.66 | $519,281 | 22:56:46 13/03/2025 |
| 83 | Biconomy.com |
ORDI/USDT | $8.64 | $513,823 | 22:59:51 13/03/2025 |
| 84 | CoinW |
ORDI/USDT | $8.65 | $501,899 | 22:59:54 13/03/2025 |
| 85 |  Coinbase International Exchange |
ORDI/USDC | $8.66 | $500,292 | 23:02:58 13/03/2025 |
| 86 | BYDFi |
ORDI/USDT | $8.64 | $494,356 | 23:02:59 13/03/2025 |
| 87 | Aibit |
ORDI/USDT | $8.64 | $492,976 | 22:59:57 13/03/2025 |
| 88 | Toobit |
ORDI/USDT | $8.64 | $480,138 | 23:00:00 13/03/2025 |
| 89 | Koinbay |
ORDI/USDT | $8.66 | $434,022 | 22:59:56 13/03/2025 |
| 90 | Zedxion Exchange |
ORDI/USDT | $8.66 | $432,975 | 23:02:57 13/03/2025 |
| 91 |  SpireX |
ORDI/USDT | $8.66 | $432,661 | 23:03:00 13/03/2025 |
| 92 | FameEX |
ORDI/USDT | $8.64 | $428,159 | 22:59:54 13/03/2025 |
| 93 |  HKD.com |
ORDI/USDT | $8.67 | $425,731 | 23:02:59 13/03/2025 |
| 94 | Pionex |
ORDI/USDT | $8.64 | $372,301 | 22:59:54 13/03/2025 |
| 95 | KCEX |
ORDI/USDT | $8.64 | $365,834 | 23:00:01 13/03/2025 |
| 96 | KuCoin |
ORDI/USDT | $8.68 | $339,577 | 22:57:05 13/03/2025 |
| 97 |  BiFinance |
ORDI/USDT | $8.64 | $324,793 | 22:59:56 13/03/2025 |
| 98 |  TGEX |
ORDI/USDT | $8.65 | $289,854 | 23:02:58 13/03/2025 |
| 99 |  BitMart |
ORDI/USDT | $8.65 | $280,015 | 23:00:06 13/03/2025 |
| 100 |  RabbitX |
ORDI/USD | $8.66 | $279,648 | 23:05:58 13/03/2025 |
| 101 | SpireX |
ORDI/USDC | $8.64 | $260,334 | 23:03:00 13/03/2025 |
| 102 |  SuperEx |
ORDI/USDT | $8.63 | $248,786 | 23:02:58 13/03/2025 |
| 103 | Millionero |
ORDI/USDC | $8.64 | $244,223 | 23:02:58 13/03/2025 |
| 104 | Pionex |
ORDI/BTC | $8.65 | $233,673 | 22:59:58 13/03/2025 |
| 105 | Phemex |
ORDI/USDT | $8.63 | $232,742 | 22:59:58 13/03/2025 |
| 106 | Binance |
ORDI/USDC | $8.65 | $229,239 | 22:56:46 13/03/2025 |
| 107 |  Tokenize Xchange |
ORDI/SGD | $8.54 | $227,226 | 23:03:01 13/03/2025 |
| 108 | Tokenize Xchange |
ORDI/USD | $8.56 | $227,055 | 23:03:01 13/03/2025 |
| 109 |  Binance TR |
ORDI/TRY | $8.66 | $222,276 | 22:59:59 13/03/2025 |
| 110 |  BingX |
ORDI/USDT | $8.66 | $211,588 | 22:59:55 13/03/2025 |
| 111 |  Coincall |
ORDI/USD | $8.65 | $204,036 | 23:02:58 13/03/2025 |
| 112 | TruBit Pro Exchange |
ORDI/USDT | $8.65 | $199,574 | 22:59:51 13/03/2025 |
| 113 |  Bitvavo |
ORDI/EUR | $8.72 | $185,590 | 22:59:53 13/03/2025 |
| 114 |  BigONE |
ORDI/USDT | $8.73 | $185,249 | 22:59:56 13/03/2025 |
| 115 |  Kraken |
ORDI/USD | $8.71 | $167,745 | 22:56:58 13/03/2025 |
| 116 |  BloFin |
ORDI/USDT | $8.65 | $164,481 | 22:59:58 13/03/2025 |
| 117 |  Orderly Network (EVM) |
ORDI/USDC | $8.68 | $158,176 | 23:05:58 13/03/2025 |
| 118 | BTSE |
ORDI/USDT | $8.67 | $144,817 | 22:59:53 13/03/2025 |
| 119 |  WhiteBIT |
ORDI/USDT | $8.69 | $143,938 | 22:59:58 13/03/2025 |
| 120 |  BIT |
ORDI/USDT | $8.65 | $124,359 | 22:59:58 13/03/2025 |
| 121 | Tapbit |
ORDI/USDT | $8.64 | $114,141 | 22:59:50 13/03/2025 |
| 122 |  Crypto.com Exchange |
ORDI/USD | $8.69 | $104,842 | 22:59:58 13/03/2025 |
| 123 | BloFin |
ORDI/USDT | $8.64 | $91,020.04 | 22:59:48 13/03/2025 |
| 124 |  Kine Protocol (Polygon) |
ORDI/USD | $71.33 | $89,007.25 | 23:02:58 13/03/2025 |
| 125 | DigiFinex |
ORDI/USDT | $8.64 | $86,742.99 | 23:00:06 13/03/2025 |
| 126 | Binance |
ORDI/FDUSD | $8.67 | $69,743.07 | 22:56:46 13/03/2025 |
| 127 |  WOO X |
ORDI/USDT | $8.65 | $66,534.49 | 22:59:58 13/03/2025 |
| 128 | Binance |
ORDI/BTC | $8.66 | $66,020.65 | 22:56:46 13/03/2025 |
| 129 |  Flipster |
ORDI/USDT | $8.64 | $61,639.50 | 22:59:58 13/03/2025 |
| 130 |  Coinflare |
ORDI/USDT | $8.64 | $56,276.46 | 22:59:58 13/03/2025 |
| 131 | CoinCatch |
ORDI/USDT | $8.64 | $53,710.37 | 23:02:59 13/03/2025 |
| 132 | Gate.io |
ORDI/USDC | $8.59 | $53,221.41 | 22:56:46 13/03/2025 |
| 133 | BIT |
ORDI/USDT | $8.67 | $44,734.42 | 22:59:55 13/03/2025 |
| 134 |  Quidax |
ORDI/USDT | $8.59 | $41,092.79 | 22:59:59 13/03/2025 |
| 135 | TGEX |
ORDI/USDT | $8.65 | $39,483.86 | 23:03:00 13/03/2025 |
| 136 |  ONUS Pro |
ORDI/VNDC | $8.64 | $37,032.42 | 23:02:58 13/03/2025 |
| 137 |  Topcredit Int |
ORDI/USDT | $8.64 | $35,907.08 | 23:03:00 13/03/2025 |
| 138 |  CoinEx |
ORDI/USDT | $8.68 | $34,795.48 | 23:00:06 13/03/2025 |
| 139 |  Reku |
ORDI/IDR | $8.73 | $23,942.14 | 23:00:05 13/03/2025 |
| 140 |  Binance TH |
ORDI/USDT | $8.64 | $22,717.55 | 23:00:07 13/03/2025 |
| 141 | Crypto.com Exchange |
ORDI/USD | $8.70 | $15,427.21 | 22:59:51 13/03/2025 |
| 142 | Skybit |
ORDI/USDT | $8.66 | $15,185.83 | 23:03:02 13/03/2025 |
| 143 | Megabit |
ORDI/USDT | $8.65 | $15,132.89 | 22:59:57 13/03/2025 |
| 144 |  Bitlo |
ORDI/TRY | $8.66 | $15,030.50 | 23:03:00 13/03/2025 |
| 145 |  Ebi.xyz |
ORDI/USDT | $38.94 | $13,483.92 | 23:05:58 13/03/2025 |
| 146 | Bitrue |
ORDI/USDT | $8.64 | $11,126.65 | 22:59:54 13/03/2025 |
| 147 |  TRIV |
ORDI/IDR | $8.67 | $8,073.21 | 23:03:00 13/03/2025 |
| 148 | TRIV |
ORDI/USDT | $8.65 | $8,073.17 | 23:03:00 13/03/2025 |
| 149 | ONUS Pro |
ORDI/VNDC | $8.65 | $7,481.12 | 23:02:56 13/03/2025 |
| 150 | Crypto.com Exchange |
ORDI/USDT | $8.50 | $7,279.59 | 22:59:51 13/03/2025 |
| 151 | Bitrue |
ORDI/XRP | $8.64 | $5,419.18 | 23:00:04 13/03/2025 |
| 152 | OKX |
ORDI/USDC | $8.64 | $5,022.41 | 22:57:05 13/03/2025 |
| 153 |  Bit2Me |
ORDI/USDC | $8.64 | $4,919.98 | 22:59:55 13/03/2025 |
| 154 |  UniSat |
ORDI/BTC | $8.87 | $2,096.47 | 22:59:54 13/03/2025 |
| 155 |  CoinDCX |
ORDI/USDT | $8.64 | $2,011.15 | 23:03:05 13/03/2025 |
| 156 | CoinDCX |
ORDI/INR | $9.19 | $1,839.90 | 23:03:05 13/03/2025 |
| 157 |  Tokocrypto |
ORDI/USDT | $8.64 | $1,647.57 | 22:59:58 13/03/2025 |
| 158 |  WEEX |
ORDI/USDT | $8.64 | $1,477.95 | 23:00:00 13/03/2025 |
| 159 |  ProBit Global |
ORDI/USDT | $8.63 | $1,279.39 | 22:59:54 13/03/2025 |
| 160 |  ZebPay |
ORDI/INR | $9.38 | $1,130.73 | 23:02:55 13/03/2025 |
| 161 | Gate.io |
ORDI/TRY | $8.72 | $397.11 | 22:56:46 13/03/2025 |
| 162 |  Coins.ph |
ORDI/PHP | $8.73 | $276.02 | 22:59:55 13/03/2025 |
| 163 | WOO X |
ORDI/USDT | $8.65 | $232.57 | 22:59:46 13/03/2025 |
| 164 |  digitalexchange.id |
ORDI/IDR | $8.68 | $160.01 | 23:03:01 13/03/2025 |
| 165 | WEEX |
ORDI/USDC | $8.65 | $134.75 | 23:00:00 13/03/2025 |
| 166 |  CEX.IO |
ORDI/USD | $8.69 | $36.46 | 23:00:05 13/03/2025 |
| 167 | CEX.IO |
ORDI/USDT | $8.65 | $28.42 | 22:59:43 13/03/2025 |
| 168 |  OKX Ordinals |
ORDI/BTC | $9.24 | $20.63 | 22:59:54 13/03/2025 |
| 169 |  NovaDAX |
ORDI/BRL | $8.61 | $18.88 | 23:03:00 13/03/2025 |
| 170 |  Poloniex |
ORDI/USDT | $8.93 | $0 | 22:59:43 13/03/2025 |
| 171 |  Giottus |
ORDI/INR | $12.81 | $0 | 23:03:01 13/03/2025 |
| 172 | ONUS Pro |
ORDI/USDT | $8.67 | $0 | 23:02:56 13/03/2025 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 13/03/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $615,247,708 với tỷ giá $8.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.