Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
366,110 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $2.72 | $356,479,927 | 17:57:19 16/03/2026 |
| 2 |  TruBit Pro Exchange |
ORDI/USDT | $2.72 | $36,860,202 | 18:00:15 16/03/2026 |
| 3 |  Koinbay |
ORDI/USDT | $27.03 | $19,082,328 | 18:00:15 16/03/2026 |
| 4 |  CoinP |
ORDI/USDT | $2.72 | $12,300,027 | 18:00:15 16/03/2026 |
| 5 |  Binance |
ORDI/USDT | $2.72 | $12,022,162 | 17:57:16 16/03/2026 |
| 6 |  OrangeX |
ORDI/USDT | $2.72 | $9,640,240 | 17:57:15 16/03/2026 |
| 7 |  NovaEx |
ORDI/USDT | $2.72 | $8,830,073 | 18:00:16 16/03/2026 |
| 8 |  DigiFinex |
ORDI/USDT | $2.72 | $7,862,303 | 18:00:16 16/03/2026 |
| 9 |  OKX |
ORDI/USDT | $2.72 | $7,662,094 | 17:56:16 16/03/2026 |
| 10 |  Hibt |
ORDI/USDT | $2.72 | $7,606,379 | 17:57:24 16/03/2026 |
| 11 |  BTSE |
ORDI/USDT | $2.72 | $7,343,972 | 17:57:15 16/03/2026 |
| 12 |  Ju.com |
ORDI/USDT | $2.72 | $7,219,098 | 18:00:17 16/03/2026 |
| 13 |  B2Z Exchange |
ORDI/USD | $2.71 | $7,084,203 | 18:03:15 16/03/2026 |
| 14 |  BITmarkets |
ORDI/USDT | $2.72 | $7,071,060 | 18:00:16 16/03/2026 |
| 15 |  Nivex |
ORDI/USDT | $2.71 | $6,169,698 | 18:03:18 16/03/2026 |
| 16 |  IBIT Global |
ORDI/USDT | $2.72 | $6,004,016 | 18:00:17 16/03/2026 |
| 17 |  Deepcoin |
ORDI/USDT | $2.72 | $5,360,062 | 17:57:15 16/03/2026 |
| 18 |  CoinChief |
ORDI/USDT | $2.72 | $5,324,543 | 18:00:16 16/03/2026 |
| 19 |  CoinW |
ORDI/USDT | $2.72 | $5,099,941 | 17:57:17 16/03/2026 |
| 20 |  FameEX |
ORDI/USDT | $2.72 | $4,820,074 | 17:57:17 16/03/2026 |
| 21 |  EasiCoin |
ORDI/USDT | $2.72 | $4,312,008 | 18:00:16 16/03/2026 |
| 22 |  Bybit |
ORDI/USDT | $2.72 | $4,287,342 | 17:57:16 16/03/2026 |
| 23 |  BVOX |
ORDI/USDT | $2.72 | $3,958,353 | 17:57:15 16/03/2026 |
| 24 |  BiKing |
ORDI/USDT | $2.72 | $3,581,279 | 18:00:18 16/03/2026 |
| 25 |  KCEX |
ORDI/USDT | $2.72 | $2,986,136 | 17:57:15 16/03/2026 |
| 26 | BiKing |
ORDI/USDT | $2.72 | $2,849,388 | 18:00:08 16/03/2026 |
| 27 | Binance |
ORDI/USDT | $2.72 | $2,846,299 | 17:57:12 16/03/2026 |
| 28 |  Millionero |
ORDI/USDT | $2.72 | $2,838,263 | 18:00:11 16/03/2026 |
| 29 |  Hotcoin |
ORDI/USDT | $2.71 | $2,803,539 | 17:57:18 16/03/2026 |
| 30 |  Ourbit |
ORDI/USDT | $2.72 | $2,444,887 | 17:57:15 16/03/2026 |
| 31 |  Toobit |
ORDI/USDT | $2.72 | $2,335,495 | 17:57:16 16/03/2026 |
| 32 |  YEX |
ORDI/USDT | $2.71 | $2,329,712 | 17:54:16 16/03/2026 |
| 33 |  Coinlocally |
ORDI/USDT | $2.72 | $2,328,470 | 18:00:16 16/03/2026 |
| 34 |  idax exchange |
ORDI/USDT | $2.72 | $2,280,807 | 18:00:17 16/03/2026 |
| 35 |  WHXEX |
ORDI/USDT | $2.72 | $2,280,796 | 18:00:16 16/03/2026 |
| 36 |  AscendEX |
ORDI/USDT | $2.73 | $2,266,003 | 17:54:10 16/03/2026 |
| 37 | Millionero |
ORDI/USDT | $2.72 | $2,249,157 | 18:00:15 16/03/2026 |
| 38 | CoinP |
ORDI/USDT | $2.72 | $2,142,704 | 18:00:10 16/03/2026 |
| 39 |  Websea |
ORDI/USDT | $2.72 | $1,950,809 | 18:00:17 16/03/2026 |
| 40 |  BlockFin |
ORDI/USDT | $2.72 | $1,907,499 | 18:00:10 16/03/2026 |
| 41 |  WhiteBIT |
ORDI/USDT | $2.72 | $1,623,759 | 17:54:15 16/03/2026 |
| 42 |  UZX |
ORDI/USDT | $2.72 | $1,559,614 | 17:57:15 16/03/2026 |
| 43 |  Biconomy.com |
ORDI/USDT | $2.71 | $1,504,140 | 17:57:15 16/03/2026 |
| 44 |  BTCC |
ORDI/USDT | $2.72 | $1,420,710 | 17:57:08 16/03/2026 |
| 45 |  Zoomex |
ORDI/USDT | $2.72 | $1,286,203 | 17:57:15 16/03/2026 |
| 46 | Binance |
ORDI/USDC | $2.72 | $1,222,093 | 17:57:16 16/03/2026 |
| 47 |  AstralX |
ORDI/USDT | $2.72 | $1,170,597 | 18:00:15 16/03/2026 |
| 48 |  Pionex |
ORDI/USDT | $2.72 | $1,149,562 | 17:57:16 16/03/2026 |
| 49 |  BloFin |
ORDI/USDT | $2.72 | $1,139,135 | 17:57:07 16/03/2026 |
| 50 | Hibt |
ORDI/USDT | $2.72 | $1,126,670 | 17:57:11 16/03/2026 |
| 51 |  MGBX |
ORDI/USDT | $2.72 | $1,126,070 | 18:00:17 16/03/2026 |
| 52 |  EagleX |
ORDI/USDT | $2.72 | $1,104,132 | 18:00:15 16/03/2026 |
| 53 |  BitradeX |
ORDI/USDT | $2.72 | $1,033,648 | 18:00:15 16/03/2026 |
| 54 |  Tapbit |
ORDI/USDT | $2.72 | $1,017,605 | 17:57:15 16/03/2026 |
| 55 | OrangeX |
ORDI/USDT | $2.72 | $999,843 | 17:57:07 16/03/2026 |
| 56 |  YUBIT |
ORDI/USDT | $2.72 | $993,345 | 17:57:15 16/03/2026 |
| 57 |  Bitcastle |
ORDI/USDT | $2.72 | $958,647 | 18:00:17 16/03/2026 |
| 58 |  Bitunix |
ORDI/USDT | $2.72 | $958,274 | 17:57:15 16/03/2026 |
| 59 |  BitbabyExchange |
ORDI/USDT | $2.72 | $900,562 | 17:54:18 16/03/2026 |
| 60 |  BitMart |
ORDI/USDT | $2.72 | $900,545 | 17:57:08 16/03/2026 |
| 61 |  BitGW Exchange |
ORDI/USDT | $2.72 | $868,522 | 18:03:12 16/03/2026 |
| 62 |  Cofinex |
ORDI/USDT | $2.72 | $864,169 | 18:00:15 16/03/2026 |
| 63 |  Bitget |
ORDI/USDT | $2.72 | $863,430 | 17:57:16 16/03/2026 |
| 64 |  Gems Trade |
ORDI/USDT | $2.72 | $844,307 | 18:00:20 16/03/2026 |
| 65 | OKX |
ORDI/USDT | $2.72 | $842,985 | 17:57:11 16/03/2026 |
| 66 | CoinW |
ORDI/USDT | $2.72 | $810,868 | 17:57:07 16/03/2026 |
| 67 |  Phemex |
ORDI/USDT | $2.72 | $726,545 | 17:57:15 16/03/2026 |
| 68 |  KuCoin |
ORDI/USDT | $2.72 | $710,421 | 17:57:19 16/03/2026 |
| 69 |  Gate |
ORDI/USDT | $2.71 | $672,252 | 17:57:19 16/03/2026 |
| 70 | Ju.com |
ORDI/USDT | $2.72 | $646,785 | 18:00:17 16/03/2026 |
| 71 |  SuperEx |
ORDI/USDT | $2.71 | $646,278 | 18:00:11 16/03/2026 |
| 72 |  4E |
ORDI/USDT | $2.40 | $629,810 | 10:06:10 11/03/2026 |
| 73 | Websea |
ORDI/USDT | $2.72 | $596,675 | 18:00:13 16/03/2026 |
| 74 |  LBank |
ORDI/USDT | $2.72 | $590,241 | 17:57:10 16/03/2026 |
| 75 |  VOOX Exchange |
ORDI/USDT | $2.72 | $574,543 | 18:00:18 16/03/2026 |
| 76 |  MEXC |
ORDI/USDT | $2.72 | $560,677 | 17:57:16 16/03/2026 |
| 77 |  HTX |
ORDI/USDT | $2.72 | $523,748 | 17:57:24 16/03/2026 |
| 78 |  XXKK |
ORDI/USDT | $2.72 | $519,733 | 18:00:07 16/03/2026 |
| 79 | MEXC |
ORDI/USDT | $2.72 | $515,976 | 17:57:11 16/03/2026 |
| 80 |  SunX |
ORDI/USDT | $2.72 | $469,065 | 18:03:17 16/03/2026 |
| 81 | Hotcoin |
ORDI/USDT | $2.72 | $465,635 | 17:57:18 16/03/2026 |
| 82 | Coinlocally |
ORDI/USDT | $2.72 | $446,138 | 18:00:10 16/03/2026 |
| 83 | Deepcoin |
ORDI/USDT | $2.72 | $441,234 | 17:57:08 16/03/2026 |
| 84 | MGBX |
ORDI/USDT | $2.72 | $436,110 | 18:00:09 16/03/2026 |
| 85 | Gate |
ORDI/USDT | $2.72 | $426,344 | 17:57:09 16/03/2026 |
| 86 | Bitget |
ORDI/USDT | $2.71 | $398,261 | 17:57:08 16/03/2026 |
| 87 | Toobit |
ORDI/USDT | $2.72 | $391,120 | 17:57:13 16/03/2026 |
| 88 | HTX |
ORDI/USDT | $2.72 | $385,231 | 17:59:54 16/03/2026 |
| 89 |  XT.COM |
ORDI/USDT | $2.72 | $383,500 | 17:57:12 16/03/2026 |
| 90 |  Tebbit |
ORDI/USDT | $2.72 | $381,404 | 18:00:10 16/03/2026 |
| 91 |  ASTX |
ORDI/USDT | $2.72 | $381,401 | 18:00:08 16/03/2026 |
| 92 |  Ekbit |
ORDI/USDT | $2.72 | $379,178 | 18:00:08 16/03/2026 |
| 93 | Koinbay |
ORDI/USDT | $2.72 | $348,336 | 18:00:08 16/03/2026 |
| 94 | Koinbay |
ORDI/USDC | $2.72 | $306,827 | 18:00:08 16/03/2026 |
| 95 |  EdgeX |
ORDI/USD | $2.71 | $305,789 | 18:03:15 16/03/2026 |
| 96 |  Ulink |
ORDI/USDT | $34.07 | $305,220 | 18:00:18 16/03/2026 |
| 97 |  WEEX |
ORDI/USDT | $2.72 | $264,473 | 17:57:12 16/03/2026 |
| 98 |  BitKan |
ORDI/USDT | $2.72 | $241,756 | 18:00:12 16/03/2026 |
| 99 | BlockFin |
ORDI/USDT | $2.72 | $237,961 | 18:00:15 16/03/2026 |
| 100 | Bitunix |
ORDI/USDT | $2.72 | $225,920 | 17:57:07 16/03/2026 |
| 101 | Phemex |
ORDI/USDT | $2.72 | $206,613 | 17:57:10 16/03/2026 |
| 102 |  BingX |
ORDI/USDT | $2.72 | $204,889 | 17:57:12 16/03/2026 |
| 103 |  Bitrue |
ORDI/USDT | $2.72 | $173,947 | 17:57:16 16/03/2026 |
| 104 | BVOX |
ORDI/USDT | $2.72 | $166,623 | 17:57:12 16/03/2026 |
| 105 | Binance |
ORDI/USDC | $2.72 | $157,738 | 17:57:12 16/03/2026 |
| 106 | KuCoin |
ORDI/USDT | $2.72 | $151,940 | 17:55:23 16/03/2026 |
| 107 | Binance |
ORDI/TRY | $2.72 | $140,016 | 17:57:12 16/03/2026 |
| 108 |  Aivora Exchange |
ORDI/USDT | $2.72 | $132,830 | 18:00:08 16/03/2026 |
| 109 | Biconomy.com |
ORDI/USDT | $2.72 | $113,972 | 17:57:07 16/03/2026 |
| 110 |  LeveX |
ORDI/USDT | $2.72 | $113,544 | 18:00:15 16/03/2026 |
| 111 | MEXC |
ORDI/USDC | $2.71 | $111,417 | 17:57:16 16/03/2026 |
| 112 |  BYDFi |
ORDI/USDT | $2.72 | $110,341 | 17:57:08 16/03/2026 |
| 113 | 4E |
ORDI/USDT | $2.72 | $106,953 | 18:00:15 16/03/2026 |
| 114 | Bitrue |
ORDI/XRP | $2.72 | $100,320 | 17:57:07 16/03/2026 |
| 115 | Bitrue |
ORDI/USDT | $2.72 | $97,562.13 | 17:57:07 16/03/2026 |
| 116 |  BitTap |
ORDI/USDT | $2.72 | $95,793.16 | 18:00:17 16/03/2026 |
| 117 | KCEX |
ORDI/USDT | $2.72 | $83,968.51 | 17:57:07 16/03/2026 |
| 118 |  Binance TR |
ORDI/TRY | $2.72 | $80,507.05 | 17:57:09 16/03/2026 |
| 119 | Pionex |
ORDI/USDT | $2.72 | $68,848.32 | 17:57:08 16/03/2026 |
| 120 |  PrimeXBT |
ORDI/USDT | $2.71 | $67,899.69 | 18:03:16 16/03/2026 |
| 121 | Bybit |
ORDI/USDT | $2.72 | $62,056.20 | 17:57:08 16/03/2026 |
| 122 |  Picol |
ORDI/USDT | $2.72 | $60,764.32 | 18:00:08 16/03/2026 |
| 123 |  Hyperliquid |
ORDI/USD | $2.72 | $60,066.84 | 17:57:26 16/03/2026 |
| 124 | BTSE |
ORDI/USDT | $2.72 | $59,944.89 | 17:57:07 16/03/2026 |
| 125 |  ONUS Pro |
ORDI/VNDC | $2.72 | $56,231.20 | 18:00:15 16/03/2026 |
| 126 | MEXC |
ORDI/USDC | $2.72 | $54,242.28 | 17:57:11 16/03/2026 |
| 127 | Cofinex |
ORDI/USDT | $2.72 | $53,585.23 | 18:00:09 16/03/2026 |
| 128 | LeveX |
ORDI/USDC | $2.72 | $53,138.77 | 18:00:15 16/03/2026 |
| 129 | WEEX |
ORDI/USDC | $2.72 | $49,676.53 | 17:57:12 16/03/2026 |
| 130 | Pionex |
ORDI/BTC | $2.72 | $46,109.26 | 17:57:16 16/03/2026 |
| 131 | Tapbit |
ORDI/USDT | $2.40 | $43,238.34 | 15:00:11 11/03/2026 |
| 132 |  TGEX |
ORDI/USDT | $2.72 | $40,769.36 | 18:00:15 16/03/2026 |
| 133 |  HyperPay Futures |
ORDI/USDT | $2.71 | $38,637.56 | 18:03:17 16/03/2026 |
| 134 |  BigONE |
ORDI/USDT | $2.71 | $33,908.45 | 17:54:11 16/03/2026 |
| 135 |  Coincall |
ORDI/USD | $2.71 | $26,299.80 | 18:03:15 16/03/2026 |
| 136 |  SunX |
ORDI/USDT | $2.72 | $21,379.23 | 18:00:18 16/03/2026 |
| 137 | BloFin |
ORDI/USDT | $2.72 | $21,030.40 | 17:42:24 16/03/2026 |
| 138 | Ekbit |
ORDI/USDT | $2.72 | $19,150.96 | 18:00:16 16/03/2026 |
| 139 | ASTX |
ORDI/USDT | $2.72 | $19,113.72 | 18:00:16 16/03/2026 |
| 140 | TGEX |
ORDI/USDT | $2.72 | $18,330.14 | 18:00:07 16/03/2026 |
| 141 |  Bit2Me |
ORDI/USDC | $2.72 | $17,352.32 | 18:00:07 16/03/2026 |
| 142 | Tebbit |
ORDI/USDT | $2.72 | $17,350.89 | 18:00:15 16/03/2026 |
| 143 |  BiFinance |
ORDI/USDT | $2.71 | $15,563.97 | 17:57:11 16/03/2026 |
| 144 | BYDFi |
ORDI/USDT | $2.72 | $15,286.87 | 18:00:16 16/03/2026 |
| 145 | Gate |
ORDI/USDC | $2.72 | $13,889.54 | 17:57:09 16/03/2026 |
| 146 |  CoinEx |
ORDI/USDT | $2.72 | $13,104.90 | 17:59:53 16/03/2026 |
| 147 | BYDFi |
ORDI/USDC | $2.72 | $12,073.64 | 18:00:16 16/03/2026 |
| 148 |  BitxEX |
ORDI/USDT | $2.72 | $11,059.35 | 18:00:16 16/03/2026 |
| 149 | DigiFinex |
ORDI/USDT | $2.72 | $9,357.94 | 17:54:12 16/03/2026 |
| 150 |  Coinflare |
ORDI/USDT | $2.72 | $5,557.00 | 18:00:15 16/03/2026 |
| 151 |  Reku |
ORDI/IDR | $2.72 | $5,434.87 | 17:57:14 16/03/2026 |
| 152 |  dYdX v4 |
ORDI/USD | $2.75 | $5,285.77 | 18:04:18 16/03/2026 |
| 153 |  Crypto.com Exchange |
ORDI/USD | $2.72 | $5,250.59 | 17:57:08 16/03/2026 |
| 154 | Crypto.com Exchange |
ORDI/USD | $2.76 | $4,986.00 | 17:48:17 16/03/2026 |
| 155 |  Bitlo |
ORDI/TRY | $2.72 | $3,972.29 | 18:00:10 16/03/2026 |
| 156 |  TRIV |
ORDI/IDR | $2.73 | $2,468.13 | 18:00:16 16/03/2026 |
| 157 | TRIV |
ORDI/USDT | $2.72 | $2,468.11 | 18:00:16 16/03/2026 |
| 158 |  Coinbase International Exchange |
ORDI/USDC | $2.72 | $2,043.73 | 18:03:16 16/03/2026 |
| 159 |  Flipster |
ORDI/USDT | $2.72 | $469.66 | 18:00:17 16/03/2026 |
| 160 |  Binance TH |
ORDI/USDT | $2.72 | $295.01 | 17:57:11 16/03/2026 |
| 161 | ONUS Pro |
ORDI/VNDC | $2.72 | $255.06 | 18:00:10 16/03/2026 |
| 162 |  Tokocrypto |
ORDI/USDT | $2.72 | $167.26 | 17:57:08 16/03/2026 |
| 163 | Bybit |
ORDI/USDC | $2.73 | $126.59 | 17:57:08 16/03/2026 |
| 164 |  Coins.ph |
ORDI/PHP | $6.57 | $72.68 | 18:00:11 16/03/2026 |
| 165 |  CoinDCX |
ORDI/INR | $2.69 | $64.65 | 17:57:07 16/03/2026 |
| 166 |  CEX.IO |
ORDI/USD | $2.73 | $21.74 | 17:54:11 16/03/2026 |
| 167 |  ZebPay |
ORDI/INR | $2.84 | $17.26 | 17:54:10 16/03/2026 |
| 168 | CEX.IO |
ORDI/USDT | $2.72 | $15.21 | 17:54:11 16/03/2026 |
| 169 |  Paradex |
ORDI/USD | $2.78 | $10.03 | 18:03:15 16/03/2026 |
| 170 | CoinDCX |
ORDI/USDT | $2.72 | $10.01 | 17:57:07 16/03/2026 |
| 171 | OKX |
ORDI/USD | $2.73 | $0.8169 | 17:57:11 16/03/2026 |
| 172 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03300 | 18:03:17 16/03/2026 |
| 173 |  Poloniex |
ORDI/USDT | $2.33 | $0 | 17:54:07 16/03/2026 |
| 174 | OKX |
ORDI/EUR | $2.61 | $0 | 17:57:11 16/03/2026 |
| 175 |  NovaDAX |
ORDI/BRL | $2.49 | $0 | 17:57:08 16/03/2026 |
| 176 | Tokocrypto |
ORDI/USDC | $2.72 | $0 | 17:57:08 16/03/2026 |
| 177 |  digitalexchange.id |
ORDI/IDR | $2.72 | $0 | 18:00:08 16/03/2026 |
| 178 |  Giottus |
ORDI/INR | $2.71 | $0 | 17:42:11 16/03/2026 |
| 179 | Giottus |
ORDI/USDT | $2.73 | $0 | 17:42:11 16/03/2026 |
| 180 |  WOO X |
ORDI/USDT | $2.72 | $0 | 18:00:19 16/03/2026 |
| 181 | WOO X |
ORDI/USDT | $2.72 | $0 | 17:57:08 16/03/2026 |
| 182 |  Aster |
ORDI/USD | $2.72 | $0 | 17:57:15 16/03/2026 |
| 183 | ONUS Pro |
ORDI/USDT | $2.72 | $0 | 18:00:10 16/03/2026 |
| 184 |  Aevo |
ORDI/USD | $2.72 | $0 | 18:03:15 16/03/2026 |
| 185 |  ADEN |
ORDI/USDT | $2.71 | $0 | 18:03:44 16/03/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:19 16/03/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,479,927 với tỷ giá $2.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.