Tiền ảo: 36,882 Sàn giao dịch: 913 Vốn hóa: $3,108,455,942,669 Khối lượng (24h): $112,258,651,932 Thị phần: BTC: 58.5%, ETH: 12.1%
Ordinals (ORDI)Ordinals ORDI
Xếp hạng #123 09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC 359,192 VND
Thấp: $7.21 Cao: $14.05

Thị trường Ordinals (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $4.47 $145,152,412 06:57:17 09/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $4.47 $39,276,065 07:00:15 09/01/2026
3 Koinbay Koinbay ORDI/USDT $27.01 $19,066,652 06:57:15 09/01/2026
4 CoinP CoinP ORDI/USDT $4.47 $16,635,551 07:00:17 09/01/2026
5 Binance Binance ORDI/USDT $4.47 $13,068,210 06:54:16 09/01/2026
6 Top.one Top.one ORDI/USDT $4.48 $12,470,751 07:03:16 09/01/2026
7 OrangeX OrangeX ORDI/USDT $4.47 $10,876,089 06:54:15 09/01/2026
8 DigiFinex DigiFinex ORDI/USDT $4.47 $9,981,224 06:57:16 09/01/2026
9 ApeX Omni ApeX Omni ORDI/USDT $4.47 $9,406,479 07:03:16 09/01/2026
10 OKX OKX ORDI/USDT $4.47 $9,087,877 06:55:48 09/01/2026
11 Deepcoin Deepcoin ORDI/USDT $4.47 $8,505,365 06:57:15 09/01/2026
12 CoinChief CoinChief ORDI/USDT $4.47 $7,880,590 07:00:16 09/01/2026
13 Ju.com Ju.com ORDI/USDT $4.47 $7,839,086 06:57:16 09/01/2026
14 WhiteBIT WhiteBIT ORDI/USDT $4.47 $7,796,911 06:57:15 09/01/2026
15 Hibt Hibt ORDI/USDT $4.47 $7,123,520 06:57:22 09/01/2026
16 NovaEx NovaEx ORDI/USDT $4.47 $6,615,562 07:00:16 09/01/2026
17 Bybit Bybit ORDI/USDT $4.47 $6,112,420 06:54:16 09/01/2026
18 FameEX FameEX ORDI/USDT $4.47 $4,892,787 06:57:17 09/01/2026
19 Millionero Millionero ORDI/USDT $4.48 $4,875,626 07:00:08 09/01/2026
20 CoinW CoinW ORDI/USDT $4.47 $4,521,427 06:57:16 09/01/2026
21 Nivex Nivex ORDI/USDT $4.47 $4,323,444 07:00:18 09/01/2026
22 BVOX BVOX ORDI/USDT $4.47 $4,313,346 06:45:15 09/01/2026
23 Millionero Millionero ORDI/USDT $4.47 $4,231,599 07:00:15 09/01/2026
24 IBIT Global IBIT Global ORDI/USDT $4.48 $4,213,477 07:00:17 09/01/2026
25 BiKing BiKing ORDI/USDT $4.47 $4,024,333 07:00:25 09/01/2026
26 Ekbit Ekbit ORDI/USDT $4.47 $3,617,708 07:00:17 09/01/2026
27 Hotcoin Hotcoin ORDI/USDT $4.47 $3,522,635 06:57:18 09/01/2026
28 Bitget Bitget ORDI/USDT $4.48 $3,281,485 06:54:15 09/01/2026
29 Cofinex Cofinex ORDI/USDT $4.48 $3,280,994 07:00:17 09/01/2026
30 CoinP CoinP ORDI/USDT $4.47 $3,094,586 06:57:08 09/01/2026
31 BiKing BiKing ORDI/USDT $4.47 $2,851,064 06:57:14 09/01/2026
32 Binance Binance ORDI/USDT $4.47 $2,851,018 06:56:42 09/01/2026
33 B2Z Exchange B2Z Exchange ORDI/USD $4.48 $2,733,156 07:00:15 09/01/2026
34 BTSE BTSE ORDI/USDT $4.47 $2,732,782 06:57:15 09/01/2026
35 BITmarkets BITmarkets ORDI/USDT $4.48 $2,631,583 07:00:15 09/01/2026
36 Ourbit Ourbit ORDI/USDT $4.47 $2,610,187 06:57:16 09/01/2026
37 BitradeX BitradeX ORDI/USDT $4.47 $2,562,388 06:57:15 09/01/2026
38 KCEX KCEX ORDI/USDT $4.47 $2,390,560 06:57:15 09/01/2026
39 Coinlocally Coinlocally ORDI/USDT $4.47 $2,389,137 06:54:16 09/01/2026
40 YEX YEX ORDI/USDT $4.47 $2,339,392 07:00:16 09/01/2026
41 EasiCoin EasiCoin ORDI/USDT $4.47 $2,308,569 07:00:16 09/01/2026
42 AscendEX AscendEX ORDI/USDT $4.48 $2,249,755 06:57:10 09/01/2026
43 CZR Exchange CZR Exchange ORDI/USDT $4.47 $2,216,560 07:00:16 09/01/2026
44 Zedxion Exchange Zedxion Exchange ORDI/USDT $4.47 $2,216,433 06:57:16 09/01/2026
45 Websea Websea ORDI/USDT $4.47 $2,179,198 07:00:17 09/01/2026
46 Biconomy.com Biconomy.com ORDI/USDT $4.47 $1,958,989 06:57:15 09/01/2026
47 Darkex Exchange Darkex Exchange ORDI/USDT $4.47 $1,924,054 07:00:17 09/01/2026
48 UZX UZX ORDI/USDT $4.47 $1,887,650 06:57:15 09/01/2026
49 Zoomex Zoomex ORDI/USDT $4.47 $1,834,415 06:57:15 09/01/2026
50 WEEX WEEX ORDI/USDT $4.47 $1,517,261 06:57:16 09/01/2026
51 AstralX AstralX ORDI/USDT $4.47 $1,446,601 06:57:15 09/01/2026
52 4E 4E ORDI/USDT $4.47 $1,411,077 07:00:12 09/01/2026
53 Toobit Toobit ORDI/USDT $4.47 $1,346,302 06:57:16 09/01/2026
54 Gems Trade Gems Trade ORDI/USDT $4.48 $1,296,245 06:57:13 09/01/2026
55 OKX OKX ORDI/USDT $4.48 $1,296,152 06:56:23 09/01/2026
56 Tapbit Tapbit ORDI/USDT $4.47 $1,279,742 06:57:16 09/01/2026
57 BitbabyExchange BitbabyExchange ORDI/USDT $4.47 $1,181,535 07:00:16 09/01/2026
58 Bitrue Bitrue ORDI/USDT $4.47 $1,172,475 06:57:16 09/01/2026
59 Hibt Hibt ORDI/USDT $4.47 $1,129,014 06:57:12 09/01/2026
60 MGBX MGBX ORDI/USDT $4.47 $1,101,749 07:00:16 09/01/2026
61 Bitunix Bitunix ORDI/USDT $4.47 $1,092,447 06:57:15 09/01/2026
62 BlockFin BlockFin ORDI/USDT $4.47 $1,050,457 07:00:11 09/01/2026
63 Pionex Pionex ORDI/USDT $4.47 $1,007,021 06:57:17 09/01/2026
64 Bitcastle Bitcastle ORDI/USDT $4.48 $993,794 07:00:19 09/01/2026
65 Deepcoin Deepcoin ORDI/USDT $4.48 $978,299 06:57:08 09/01/2026
66 Tebbit Tebbit ORDI/USDT $4.47 $968,848 07:00:16 09/01/2026
67 OneBullEx OneBullEx ORDI/USDT $4.48 $968,661 07:03:24 09/01/2026
68 Gate Gate ORDI/USDT $4.47 $965,865 06:54:19 09/01/2026
69 EagleX EagleX ORDI/USDT $4.47 $951,746 07:00:15 09/01/2026
70 MEXC MEXC ORDI/USDT $4.47 $920,416 06:57:16 09/01/2026
71 WEEX WEEX ORDI/USDT $4.47 $917,979 06:57:09 09/01/2026
72 YUBIT YUBIT ORDI/USDT $4.47 $901,400 06:57:15 09/01/2026
73 OrangeX OrangeX ORDI/USDT $4.48 $876,029 06:54:10 09/01/2026
74 Phemex Phemex ORDI/USDT $4.47 $854,593 06:57:16 09/01/2026
75 VOOX Exchange VOOX Exchange ORDI/USDT $4.47 $840,004 06:57:18 09/01/2026
76 KuCoin KuCoin ORDI/USDT $4.47 $769,751 06:54:19 09/01/2026
77 BitMart BitMart ORDI/USDT $4.47 $737,836 06:57:10 09/01/2026
78 BlockFin BlockFin ORDI/USDT $4.47 $714,899 07:00:15 09/01/2026
79 Hotcoin Hotcoin ORDI/USDT $4.47 $714,234 06:58:16 09/01/2026
80 CoinCatch CoinCatch ORDI/USDT $4.48 $711,370 07:03:16 09/01/2026
81 HTX HTX ORDI/USDT $4.47 $697,452 06:57:16 09/01/2026
82 CRMClick CRMClick ORDI/USDT $4.47 $697,155 07:00:15 09/01/2026
83 LBank LBank ORDI/USDT $4.47 $664,191 06:57:10 09/01/2026
84 BloFin BloFin ORDI/USDT $4.47 $625,938 06:48:11 09/01/2026
85 Websea Websea ORDI/USDT $4.47 $620,860 06:57:10 09/01/2026
86 CoinW CoinW ORDI/USDT $4.47 $612,353 06:57:09 09/01/2026
87 SuperEx SuperEx ORDI/USDT $4.47 $606,456 06:54:09 09/01/2026
88 HTX HTX ORDI/USDT $4.47 $598,256 06:59:54 09/01/2026
89 CRMClick CRMClick ORDI/USDT $4.47 $598,216 07:00:10 09/01/2026
90 MEXC MEXC ORDI/USDT $4.48 $563,425 06:51:07 09/01/2026
91 EdgeX EdgeX ORDI/USD $4.48 $561,112 07:03:16 09/01/2026
92 SunX SunX ORDI/USDT $4.49 $527,846 07:03:16 09/01/2026
93 MGBX MGBX ORDI/USDT $4.47 $454,348 07:00:10 09/01/2026
94 XT.COM XT.COM ORDI/USDT $4.47 $427,708 06:57:11 09/01/2026
95 Tebbit Tebbit ORDI/USDT $4.48 $425,944 07:00:10 09/01/2026
96 Ekbit Ekbit ORDI/USDT $4.48 $425,580 07:00:10 09/01/2026
97 Toobit Toobit ORDI/USDT $4.47 $405,190 06:57:11 09/01/2026
98 Gate Gate ORDI/USDT $4.47 $378,431 06:56:54 09/01/2026
99 Coinlocally Coinlocally ORDI/USDT $4.47 $363,790 07:00:13 09/01/2026
100 Ju.com Ju.com ORDI/USDT $4.47 $361,546 06:57:10 09/01/2026
101 CEEX exchange CEEX exchange ORDI/USDT $4.47 $350,999 07:00:08 09/01/2026
102 KCEX KCEX ORDI/USDT $4.47 $350,894 06:57:13 09/01/2026
103 XXKK XXKK ORDI/USDT $4.48 $339,152 07:00:13 09/01/2026
104 SpireX SpireX ORDI/USDT $4.59 $317,759 08:57:12 08/01/2026
105 Koinbay Koinbay ORDI/USDT $4.47 $308,325 06:57:11 09/01/2026
106 CZR Exchange CZR Exchange ORDI/USDT $4.47 $308,045 07:00:11 09/01/2026
107 Zedxion Exchange Zedxion Exchange ORDI/USDT $4.47 $306,717 07:00:10 09/01/2026
108 SpireX SpireX ORDI/USDC $4.58 $270,993 08:57:12 08/01/2026
109 BingX BingX ORDI/USDT $4.47 $246,439 06:54:12 09/01/2026
110 Hyperliquid Hyperliquid ORDI/USD $4.47 $232,890 06:57:15 09/01/2026
111 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $4.47 $226,043 07:00:08 09/01/2026
112 Bitunix Bitunix ORDI/USDT $4.47 $221,082 06:57:09 09/01/2026
113 BitKan BitKan ORDI/USDT $4.48 $214,576 07:00:12 09/01/2026
114 WEEX WEEX ORDI/USDC $4.48 $180,842 06:57:09 09/01/2026
115 Biconomy.com Biconomy.com ORDI/USDT $4.47 $161,664 06:57:10 09/01/2026
116 BVOX BVOX ORDI/USDT $4.47 $160,337 06:45:07 09/01/2026
117 Binance Binance ORDI/TRY $4.47 $149,269 06:56:42 09/01/2026
118 MEXC MEXC ORDI/USDC $4.47 $143,734 06:57:16 09/01/2026
119 KuCoin KuCoin ORDI/USDT $4.47 $142,356 06:56:53 09/01/2026
120 Binance Binance ORDI/USDC $4.48 $141,965 06:56:42 09/01/2026
121 Bitget Bitget ORDI/USDT $4.48 $139,161 06:54:10 09/01/2026
122 Tapbit Tapbit ORDI/USDT $4.47 $133,925 06:57:08 09/01/2026
123 LeveX LeveX ORDI/USDT $4.47 $133,289 07:00:15 09/01/2026
124 Aivora Exchange Aivora Exchange ORDI/USDT $4.47 $130,094 07:00:09 09/01/2026
125 Pionex Pionex ORDI/USDT $4.48 $104,911 06:57:09 09/01/2026
126 BYDFi BYDFi ORDI/USDT $4.47 $101,230 07:00:10 09/01/2026
127 Binance TR Binance TR ORDI/TRY $4.47 $100,067 06:57:10 09/01/2026
128 Bitrue Bitrue ORDI/XRP $4.47 $98,517.91 06:57:09 09/01/2026
129 Picol Picol ORDI/USDT $4.48 $92,419.06 07:00:10 09/01/2026
130 Bitrue Bitrue ORDI/USDT $4.47 $83,977.88 06:57:09 09/01/2026
131 Bybit Bybit ORDI/USDT $4.47 $79,819.45 06:54:08 09/01/2026
132 BTSE BTSE ORDI/USDT $4.47 $77,968.21 06:57:08 09/01/2026
133 BigONE BigONE ORDI/USDT $4.49 $70,081.45 06:57:08 09/01/2026
134 PrimeXBT PrimeXBT ORDI/USDT $4.47 $63,311.20 07:00:16 09/01/2026
135 Binance Binance ORDI/FDUSD $4.49 $62,791.69 06:56:54 09/01/2026
136 LeveX LeveX ORDI/USDC $4.47 $62,180.84 07:00:15 09/01/2026
137 BloFin BloFin ORDI/USDT $4.47 $59,811.45 06:54:25 09/01/2026
138 Phemex Phemex ORDI/USDT $4.48 $56,981.94 06:57:09 09/01/2026
139 Binance Binance ORDI/BTC $4.47 $56,967.84 06:56:42 09/01/2026
140 MEXC MEXC ORDI/USDC $4.47 $56,249.11 06:51:07 09/01/2026
141 Cofinex Cofinex ORDI/USDC $4.46 $54,994.86 07:00:17 09/01/2026
142 Cofinex Cofinex ORDI/USDT $4.48 $51,208.05 07:00:08 09/01/2026
143 4E 4E ORDI/USDT $4.47 $46,119.31 06:54:15 09/01/2026
144 TGEX TGEX ORDI/USDT $4.47 $46,005.95 06:54:16 09/01/2026
145 ONUS Pro ONUS Pro ORDI/VNDC $4.47 $42,513.16 06:57:16 09/01/2026
146 Gate Gate ORDI/USDC $4.47 $34,801.47 06:56:54 09/01/2026
147 Pionex Pionex ORDI/BTC $4.47 $28,619.28 06:57:17 09/01/2026
148 BTCC BTCC ORDI/USDT $4.47 $28,516.30 06:57:10 09/01/2026
149 Coincall Coincall ORDI/USD $4.48 $26,595.15 07:03:15 09/01/2026
150 Paradex Paradex ORDI/USD $4.48 $24,322.72 07:03:15 09/01/2026
151 CoinEx CoinEx ORDI/USDT $4.44 $22,746.90 06:59:53 09/01/2026
152 Gate Gate ORDI/USDT $4.47 $20,981.00 06:54:50 09/01/2026
153 BitxEX BitxEX ORDI/USDT $4.44 $19,235.64 17:24:16 08/01/2026
154 BYDFi BYDFi ORDI/USDC $4.47 $18,539.36 07:00:17 09/01/2026
155 BYDFi BYDFi ORDI/USDT $4.47 $17,660.43 07:00:17 09/01/2026
156 TGEX TGEX ORDI/USDT $4.47 $16,016.68 07:00:14 09/01/2026
157 Bit2Me Bit2Me ORDI/USDC $4.48 $15,650.46 06:57:09 09/01/2026
158 DigiFinex DigiFinex ORDI/USDT $4.47 $13,671.89 06:57:11 09/01/2026
159 dYdX v4 dYdX v4 ORDI/USD $4.48 $9,783.19 07:04:19 09/01/2026
160 BIT BIT ORDI/USDT $4.46 $8,784.22 07:00:26 09/01/2026
161 Reku Reku ORDI/IDR $4.40 $7,074.92 07:00:15 09/01/2026
162 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $4.45 $6,596.55 07:00:16 09/01/2026
163 Coinflare Coinflare ORDI/USDT $4.46 $6,051.14 07:00:15 09/01/2026
164 TRIV TRIV ORDI/IDR $4.48 $3,220.67 07:00:12 09/01/2026
165 TRIV TRIV ORDI/USDT $4.47 $3,220.64 07:00:12 09/01/2026
166 BiFinance BiFinance ORDI/USDT $4.47 $2,488.88 06:54:09 09/01/2026
167 Bitlo Bitlo ORDI/TRY $4.47 $1,562.02 06:57:10 09/01/2026
168 Crypto.com Exchange Crypto.com Exchange ORDI/USD $4.48 $1,011.22 06:54:07 09/01/2026
169 OKX OKX ORDI/USD $4.38 $929.65 06:56:54 09/01/2026
170 Crypto.com Exchange Crypto.com Exchange ORDI/USD $4.47 $695.77 06:54:16 09/01/2026
171 SunX SunX ORDI/USDT $4.47 $632.63 07:00:18 09/01/2026
172 ZebPay ZebPay ORDI/INR $4.66 $325.85 06:54:08 09/01/2026
173 Flipster Flipster ORDI/USDT $4.47 $312.59 07:00:15 09/01/2026
174 Binance TH Binance TH ORDI/USDT $4.47 $294.26 06:57:10 09/01/2026
175 Tokocrypto Tokocrypto ORDI/USDT $4.47 $104.88 06:57:09 09/01/2026
176 CEX.IO CEX.IO ORDI/USD $4.48 $79.34 06:54:10 09/01/2026
177 CEX.IO CEX.IO ORDI/USDT $4.47 $75.85 06:54:10 09/01/2026
178 Bybit Bybit ORDI/USDC $4.41 $74.71 06:54:08 09/01/2026
179 CoinDCX CoinDCX ORDI/INR $4.64 $73.72 06:57:16 09/01/2026
180 Coins.ph Coins.ph ORDI/PHP $6.64 $73.50 07:00:08 09/01/2026
181 CoinDCX CoinDCX ORDI/USDT $4.47 $20.25 06:57:16 09/01/2026
182 Poloniex Poloniex ORDI/USDT $4.48 $0 06:56:23 09/01/2026
183 NovaDAX NovaDAX ORDI/BRL $4.68 $0 07:00:08 09/01/2026
184 Tokocrypto Tokocrypto ORDI/USDC $4.48 $0 06:57:09 09/01/2026
185 digitalexchange.id digitalexchange.id ORDI/IDR $4.48 $0 06:57:08 09/01/2026
186 Giottus Giottus ORDI/INR $5.08 $0 06:54:11 09/01/2026
187 Giottus Giottus ORDI/USDT $4.47 $0 06:54:11 09/01/2026
188 BIT BIT ORDI/USDT $4.53 $0 07:00:02 09/01/2026
189 WOO X WOO X ORDI/USDT $4.47 $0 06:57:16 09/01/2026
190 WOO X WOO X ORDI/USDT $4.47 $0 06:54:07 09/01/2026
191 Aster Aster ORDI/USD $4.47 $0 06:54:15 09/01/2026
192 ONUS Pro ONUS Pro ORDI/VNDC $4.47 $0 07:00:12 09/01/2026
193 Aevo Aevo ORDI/USD $4.48 $0 07:03:16 09/01/2026
194 ADEN ADEN ORDI/USDT $4.48 $0 07:03:37 09/01/2026

Thông tin thị trường giao dịch Ordinals (ORDI)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 09/01/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,152,412 với tỷ giá $4.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ordinals (ORDI) Cặp giao dịch Ordinals (ORDI) - GiaCoin.com
4.4 trên 1019 đánh giá