Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
362,631 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $2.37 | $239,498,944 | 12:57:18 06/04/2026 |
| 2 |  TruBit Pro Exchange |
ORDI/USDT | $2.38 | $30,650,985 | 13:00:15 06/04/2026 |
| 3 |  Koinbay |
ORDI/USDT | $27.02 | $19,074,479 | 12:57:15 06/04/2026 |
| 4 |  CoinP |
ORDI/USDT | $2.38 | $12,277,542 | 13:00:15 06/04/2026 |
| 5 |  Binance |
ORDI/USDT | $2.38 | $7,745,641 | 12:54:16 06/04/2026 |
| 6 |  NovaEx |
ORDI/USDT | $2.37 | $6,726,484 | 13:00:16 06/04/2026 |
| 7 |  B2Z Exchange |
ORDI/USD | $2.37 | $6,575,235 | 13:00:15 06/04/2026 |
| 8 |  BTSE |
ORDI/USDT | $2.37 | $6,562,980 | 12:57:15 06/04/2026 |
| 9 |  OrangeX |
ORDI/USDT | $2.37 | $6,364,816 | 12:57:15 06/04/2026 |
| 10 |  BITmarkets |
ORDI/USDT | $2.37 | $6,299,029 | 13:00:15 06/04/2026 |
| 11 |  DigiFinex |
ORDI/USDT | $2.37 | $5,268,008 | 13:00:17 06/04/2026 |
| 12 |  Hibt |
ORDI/USDT | $2.38 | $4,402,805 | 12:57:24 06/04/2026 |
| 13 |  IBIT Global |
ORDI/USDT | $2.37 | $3,862,595 | 13:00:17 06/04/2026 |
| 14 |  Bybit |
ORDI/USDT | $2.38 | $3,477,953 | 12:54:16 06/04/2026 |
| 15 |  CoinW |
ORDI/USDT | $2.37 | $3,232,718 | 12:57:16 06/04/2026 |
| 16 |  FameEX |
ORDI/USDT | $2.37 | $3,041,720 | 12:57:18 06/04/2026 |
| 17 |  BVOX |
ORDI/USDT | $2.37 | $2,574,017 | 12:57:15 06/04/2026 |
| 18 |  Millionero |
ORDI/USDT | $2.38 | $2,548,304 | 12:57:07 06/04/2026 |
| 19 |  BiKing |
ORDI/USDT | $2.37 | $2,453,238 | 13:00:17 06/04/2026 |
| 20 |  Ourbit |
ORDI/USDT | $2.37 | $2,398,358 | 12:57:16 06/04/2026 |
| 21 |  AscendEX |
ORDI/USDT | $2.37 | $2,261,263 | 12:54:12 06/04/2026 |
| 22 |  CoinChief |
ORDI/USDT | $2.37 | $2,205,434 | 13:00:16 06/04/2026 |
| 23 |  KCEX |
ORDI/USDT | $2.37 | $2,098,431 | 12:57:15 06/04/2026 |
| 24 |  WHXEX |
ORDI/USDT | $2.37 | $2,045,835 | 13:00:16 06/04/2026 |
| 25 |  idax exchange |
ORDI/USDT | $2.37 | $2,045,835 | 13:00:17 06/04/2026 |
| 26 |  Hotcoin |
ORDI/USDT | $2.37 | $1,973,052 | 12:57:20 06/04/2026 |
| 27 |  Toobit |
ORDI/USDT | $2.37 | $1,857,567 | 12:57:15 06/04/2026 |
| 28 |  Coinlocally |
ORDI/USDT | $2.37 | $1,840,311 | 13:00:16 06/04/2026 |
| 29 |  YEX |
ORDI/USDT | $2.38 | $1,809,936 | 12:54:16 06/04/2026 |
| 30 | CoinP |
ORDI/USDT | $2.38 | $1,796,171 | 13:00:11 06/04/2026 |
| 31 | Millionero |
ORDI/USDT | $2.37 | $1,784,153 | 12:57:15 06/04/2026 |
| 32 |  AlphaX |
ORDI/USDT | $2.38 | $1,444,931 | 13:00:15 06/04/2026 |
| 33 | Binance |
ORDI/USDT | $2.38 | $1,421,917 | 12:56:42 06/04/2026 |
| 34 | BiKing |
ORDI/USDT | $2.38 | $1,419,288 | 13:00:11 06/04/2026 |
| 35 |  Biconomy.com |
ORDI/USDT | $2.37 | $1,389,399 | 12:57:15 06/04/2026 |
| 36 |  Websea |
ORDI/USDT | $2.37 | $1,296,344 | 12:57:17 06/04/2026 |
| 37 |  WhiteBIT |
ORDI/USDT | $2.38 | $1,293,851 | 12:57:15 06/04/2026 |
| 38 |  UZX |
ORDI/USDT | $2.37 | $1,209,050 | 12:57:15 06/04/2026 |
| 39 |  Deepcoin |
ORDI/USDT | $2.37 | $1,201,198 | 12:57:15 06/04/2026 |
| 40 |  Gate |
ORDI/USDT | $2.38 | $1,123,612 | 12:54:19 06/04/2026 |
| 41 |  BlockFin |
ORDI/USDT | $2.37 | $1,053,324 | 13:00:09 06/04/2026 |
| 42 |  Zoomex |
ORDI/USDT | $2.37 | $1,042,209 | 12:57:18 06/04/2026 |
| 43 |  BitMart |
ORDI/USDT | $2.38 | $924,982 | 12:57:07 06/04/2026 |
| 44 |  Bitget |
ORDI/USDT | $2.38 | $923,706 | 12:54:15 06/04/2026 |
| 45 |  Cofinex |
ORDI/USDT | $2.38 | $922,509 | 13:00:17 06/04/2026 |
| 46 |  Tapbit |
ORDI/USDT | $2.37 | $904,855 | 12:57:15 06/04/2026 |
| 47 |  BitradeX |
ORDI/USDT | $2.37 | $806,724 | 12:57:15 06/04/2026 |
| 48 |  Bitcastle |
ORDI/USDT | $2.38 | $744,769 | 13:00:19 06/04/2026 |
| 49 |  MGBX |
ORDI/USDT | $2.37 | $731,723 | 13:00:17 06/04/2026 |
| 50 |  BTCC |
ORDI/USDT | $2.38 | $711,217 | 12:57:10 06/04/2026 |
| 51 |  EagleX |
ORDI/USDT | $2.37 | $700,688 | 13:00:15 06/04/2026 |
| 52 |  BitGW Exchange |
ORDI/USDT | $2.38 | $697,579 | 12:57:10 06/04/2026 |
| 53 | Binance |
ORDI/USDC | $2.38 | $655,587 | 12:54:16 06/04/2026 |
| 54 |  Gems Trade |
ORDI/USDT | $2.39 | $654,352 | 12:48:12 06/04/2026 |
| 55 |  OKX |
ORDI/USDT | $2.38 | $652,251 | 12:56:23 06/04/2026 |
| 56 |  BloFin |
ORDI/USDT | $2.38 | $629,163 | 12:57:07 06/04/2026 |
| 57 |  Bitunix |
ORDI/USDT | $2.37 | $618,332 | 12:57:15 06/04/2026 |
| 58 |  YUBIT |
ORDI/USDT | $2.37 | $611,250 | 12:57:15 06/04/2026 |
| 59 |  MEXC |
ORDI/USDT | $2.37 | $599,033 | 12:57:15 06/04/2026 |
| 60 |  Pionex |
ORDI/USDT | $2.37 | $587,128 | 12:57:16 06/04/2026 |
| 61 |  Phemex |
ORDI/USDT | $2.37 | $584,857 | 12:57:17 06/04/2026 |
| 62 | Hibt |
ORDI/USDT | $2.38 | $561,638 | 12:57:10 06/04/2026 |
| 63 |  Ju.com |
ORDI/USDT | $2.38 | $534,175 | 13:00:10 06/04/2026 |
| 64 | OrangeX |
ORDI/USDT | $2.38 | $529,221 | 12:57:07 06/04/2026 |
| 65 |  Bitbaby |
ORDI/USDT | $2.37 | $521,621 | 12:57:16 06/04/2026 |
| 66 |  HTX |
ORDI/USDT | $2.38 | $462,569 | 12:57:23 06/04/2026 |
| 67 |  AstralX |
ORDI/USDT | $2.38 | $432,078 | 13:00:20 06/04/2026 |
| 68 | CoinW |
ORDI/USDT | $2.38 | $405,730 | 12:54:10 06/04/2026 |
| 69 | Hotcoin |
ORDI/USDT | $2.39 | $396,383 | 12:48:10 06/04/2026 |
| 70 |  VOOX Exchange |
ORDI/USDT | $2.37 | $392,539 | 12:57:18 06/04/2026 |
| 71 | Koinbay |
ORDI/USDT | $2.23 | $374,045 | 12:36:08 31/03/2026 |
| 72 |  Ulink |
ORDI/USDT | $34.06 | $353,739 | 13:00:18 06/04/2026 |
| 73 |  SuperEx |
ORDI/USDT | $2.38 | $351,348 | 13:00:11 06/04/2026 |
| 74 | Deepcoin |
ORDI/USDT | $2.38 | $338,401 | 12:57:11 06/04/2026 |
| 75 |  LBank |
ORDI/USDT | $2.38 | $314,162 | 12:57:11 06/04/2026 |
| 76 | MEXC |
ORDI/USDT | $2.39 | $310,168 | 12:54:12 06/04/2026 |
| 77 |  XXKK |
ORDI/USDT | $2.38 | $309,730 | 12:57:07 06/04/2026 |
| 78 |  KuCoin |
ORDI/USDT | $2.38 | $306,171 | 12:54:19 06/04/2026 |
| 79 | Websea |
ORDI/USDT | $2.38 | $302,352 | 12:57:08 06/04/2026 |
| 80 | HTX |
ORDI/USDT | $2.37 | $287,651 | 12:59:54 06/04/2026 |
| 81 |  EdgeX |
ORDI/USD | $2.37 | $286,429 | 13:03:15 06/04/2026 |
| 82 | Coinlocally |
ORDI/USDT | $2.37 | $276,720 | 13:00:10 06/04/2026 |
| 83 |  SunX |
ORDI/USDT | $2.38 | $269,544 | 13:03:17 06/04/2026 |
| 84 |  Tebbit |
ORDI/USDT | $2.38 | $212,930 | 13:00:12 06/04/2026 |
| 85 |  ASTX |
ORDI/USDT | $2.38 | $211,633 | 13:00:08 06/04/2026 |
| 86 |  XT.COM |
ORDI/USDT | $2.38 | $211,605 | 12:57:08 06/04/2026 |
| 87 |  Ekbit |
ORDI/USDT | $2.38 | $210,967 | 13:00:12 06/04/2026 |
| 88 | Toobit |
ORDI/USDT | $2.37 | $208,495 | 12:57:11 06/04/2026 |
| 89 |  Bitrue |
ORDI/USDT | $2.37 | $208,323 | 12:57:16 06/04/2026 |
| 90 | MGBX |
ORDI/USDT | $2.37 | $207,181 | 13:00:11 06/04/2026 |
| 91 |  BitKan |
ORDI/USDT | $2.38 | $196,527 | 13:00:08 06/04/2026 |
| 92 | Phemex |
ORDI/USDT | $2.38 | $194,563 | 12:57:10 06/04/2026 |
| 93 |  EasiCoin |
ORDI/USDT | $2.37 | $158,773 | 13:00:16 06/04/2026 |
| 94 | Bitunix |
ORDI/USDT | $2.38 | $137,430 | 12:57:10 06/04/2026 |
| 95 | Bitget |
ORDI/USDT | $2.38 | $134,941 | 12:54:10 06/04/2026 |
| 96 | Gate |
ORDI/USDT | $2.39 | $131,745 | 12:56:54 06/04/2026 |
| 97 | BVOX |
ORDI/USDT | $2.38 | $128,758 | 12:57:10 06/04/2026 |
| 98 |  BingX |
ORDI/USDT | $2.38 | $125,849 | 12:54:07 06/04/2026 |
| 99 | Bybit |
ORDI/USDT | $2.38 | $124,257 | 12:54:08 06/04/2026 |
| 100 | BlockFin |
ORDI/USDT | $2.37 | $122,637 | 13:00:15 06/04/2026 |
| 101 | Koinbay |
ORDI/USDC | $2.43 | $118,489 | 20:18:10 03/04/2026 |
| 102 |  BitTap |
ORDI/USDT | $2.37 | $112,044 | 13:00:17 06/04/2026 |
| 103 | MEXC |
ORDI/USDC | $2.38 | $111,004 | 12:54:16 06/04/2026 |
| 104 |  LeveX |
ORDI/USDT | $2.37 | $88,866.08 | 13:00:16 06/04/2026 |
| 105 |  4E |
ORDI/USDT | $2.37 | $85,610.24 | 12:57:15 06/04/2026 |
| 106 | Binance |
ORDI/TRY | $2.37 | $81,622.95 | 12:56:42 06/04/2026 |
| 107 | Biconomy.com |
ORDI/USDT | $2.38 | $73,222.08 | 12:57:10 06/04/2026 |
| 108 |  Hyperliquid |
ORDI/USD | $2.37 | $72,701.96 | 12:57:26 06/04/2026 |
| 109 | Binance |
ORDI/USDC | $2.39 | $71,620.53 | 12:56:42 06/04/2026 |
| 110 | Cofinex |
ORDI/USDC | $2.37 | $63,252.88 | 13:00:17 06/04/2026 |
| 111 | Bitrue |
ORDI/XRP | $2.38 | $60,096.89 | 12:57:10 06/04/2026 |
| 112 |  BYDFi |
ORDI/USDT | $2.38 | $58,925.59 | 13:00:13 06/04/2026 |
| 113 | Bitrue |
ORDI/USDT | $2.38 | $58,496.39 | 12:57:10 06/04/2026 |
| 114 | KuCoin |
ORDI/USDT | $2.38 | $56,749.20 | 12:56:53 06/04/2026 |
| 115 |  BigONE |
ORDI/USDT | $2.38 | $56,303.71 | 12:57:07 06/04/2026 |
| 116 | KCEX |
ORDI/USDT | $2.38 | $55,877.12 | 12:57:07 06/04/2026 |
| 117 | MEXC |
ORDI/USDC | $2.38 | $54,654.33 | 12:54:12 06/04/2026 |
| 118 | BTSE |
ORDI/USDT | $2.38 | $51,464.76 | 12:57:07 06/04/2026 |
| 119 | Cofinex |
ORDI/USDT | $2.38 | $51,192.67 | 13:00:11 06/04/2026 |
| 120 | Pionex |
ORDI/USDT | $2.38 | $50,048.80 | 12:57:07 06/04/2026 |
| 121 | LeveX |
ORDI/USDC | $2.37 | $46,151.97 | 13:00:16 06/04/2026 |
| 122 |  Picol |
ORDI/USDT | $2.38 | $44,137.17 | 13:00:07 06/04/2026 |
| 123 |  Binance TR |
ORDI/TRY | $2.37 | $38,977.77 | 12:57:12 06/04/2026 |
| 124 |  HyperPay Futures |
ORDI/USDT | $2.37 | $30,453.26 | 13:03:17 06/04/2026 |
| 125 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,318.62 | 13:00:09 06/04/2026 |
| 126 |  SunX |
ORDI/USDT | $2.37 | $27,147.10 | 13:00:18 06/04/2026 |
| 127 | Pionex |
ORDI/BTC | $2.37 | $23,706.71 | 12:57:16 06/04/2026 |
| 128 |  WEEX |
ORDI/USDC | $2.37 | $21,704.85 | 12:57:12 06/04/2026 |
| 129 |  Coincall |
ORDI/USD | $2.37 | $20,913.17 | 13:00:16 06/04/2026 |
| 130 | Tebbit |
ORDI/USDT | $2.37 | $19,849.90 | 13:00:16 06/04/2026 |
| 131 | BloFin |
ORDI/USDT | $2.37 | $19,489.28 | 12:57:16 06/04/2026 |
| 132 |  TGEX |
ORDI/USDT | $2.18 | $17,547.58 | 13:00:15 06/04/2026 |
| 133 | ASTX |
ORDI/USDT | $2.37 | $17,053.06 | 13:00:16 06/04/2026 |
| 134 | Ekbit |
ORDI/USDT | $2.37 | $16,987.21 | 13:00:16 06/04/2026 |
| 135 | WEEX |
ORDI/USDT | $2.38 | $16,469.28 | 12:57:12 06/04/2026 |
| 136 | Gate |
ORDI/USDC | $2.38 | $13,184.19 | 12:56:54 06/04/2026 |
| 137 |  PrimeXBT |
ORDI/USDT | $2.37 | $12,765.44 | 13:00:15 06/04/2026 |
| 138 |  BiFinance |
ORDI/USDT | $2.39 | $11,998.02 | 12:54:10 06/04/2026 |
| 139 |  CoinEx |
ORDI/USDT | $2.36 | $11,677.17 | 12:59:53 06/04/2026 |
| 140 |  BitxEX |
ORDI/USDT | $2.37 | $9,853.01 | 13:00:15 06/04/2026 |
| 141 |  Bit2Me |
ORDI/USDC | $2.39 | $7,913.14 | 12:57:09 06/04/2026 |
| 142 | DigiFinex |
ORDI/USDT | $2.38 | $7,216.03 | 13:00:07 06/04/2026 |
| 143 |  Coinbase International Exchange |
ORDI/USDC | $2.37 | $6,845.26 | 13:00:15 06/04/2026 |
| 144 |  dYdX v4 |
ORDI/USD | $2.38 | $5,415.89 | 13:04:24 06/04/2026 |
| 145 | TGEX |
ORDI/USDT | $2.18 | $4,221.24 | 13:00:10 06/04/2026 |
| 146 |  Coinflare |
ORDI/USDT | $2.23 | $3,954.79 | 18:03:15 31/03/2026 |
| 147 |  Reku |
ORDI/IDR | $2.38 | $3,154.65 | 12:57:10 06/04/2026 |
| 148 |  Crypto.com Exchange |
ORDI/USD | $2.37 | $2,649.91 | 12:57:17 06/04/2026 |
| 149 |  Bitlo |
ORDI/TRY | $2.38 | $2,064.60 | 12:54:08 06/04/2026 |
| 150 |  TRIV |
ORDI/IDR | $2.38 | $1,168.18 | 13:00:16 06/04/2026 |
| 151 | TRIV |
ORDI/USDT | $2.38 | $1,168.16 | 13:00:16 06/04/2026 |
| 152 |  CoinDCX |
ORDI/INR | $2.39 | $785.47 | 12:57:13 06/04/2026 |
| 153 |  Tokocrypto |
ORDI/USDT | $2.38 | $547.13 | 12:57:09 06/04/2026 |
| 154 | Crypto.com Exchange |
ORDI/USD | $2.39 | $487.32 | 12:57:07 06/04/2026 |
| 155 | CoinDCX |
ORDI/USDT | $2.38 | $284.22 | 12:57:13 06/04/2026 |
| 156 | OKX |
ORDI/USD | $2.34 | $268.69 | 12:56:23 06/04/2026 |
| 157 |  Binance TH |
ORDI/USDT | $2.38 | $258.05 | 12:57:12 06/04/2026 |
| 158 |  Flipster |
ORDI/USDT | $2.37 | $251.26 | 13:00:23 06/04/2026 |
| 159 |  Coins.ph |
ORDI/PHP | $6.49 | $71.80 | 12:57:11 06/04/2026 |
| 160 |  CEX.IO |
ORDI/USD | $2.39 | $30.91 | 12:54:08 06/04/2026 |
| 161 | CEX.IO |
ORDI/USDT | $2.39 | $29.68 | 12:54:08 06/04/2026 |
| 162 |  Paradex |
ORDI/USD | $2.41 | $28.82 | 11:06:15 06/04/2026 |
| 163 | Bybit |
ORDI/USDC | $2.39 | $10.92 | 12:54:08 06/04/2026 |
| 164 |  ZebPay |
ORDI/INR | $2.52 | $10.43 | 13:00:08 06/04/2026 |
| 165 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03299 | 13:03:15 06/04/2026 |
| 166 |  Poloniex |
ORDI/USDT | $2.33 | $0 | 12:59:23 06/04/2026 |
| 167 |  NovaDAX |
ORDI/BRL | $2.24 | $0 | 13:00:07 06/04/2026 |
| 168 | Tokocrypto |
ORDI/USDC | $2.39 | $0 | 12:57:09 06/04/2026 |
| 169 |  digitalexchange.id |
ORDI/IDR | $2.36 | $0 | 13:00:10 06/04/2026 |
| 170 |  Giottus |
ORDI/INR | $2.69 | $0 | 12:45:10 06/04/2026 |
| 171 | Giottus |
ORDI/USDT | $2.39 | $0 | 12:45:10 06/04/2026 |
| 172 |  WOO X |
ORDI/USDT | $2.37 | $0 | 12:57:15 06/04/2026 |
| 173 | WOO X |
ORDI/USDT | $2.38 | $0 | 12:57:11 06/04/2026 |
| 174 |  Aster |
ORDI/USD | $2.38 | $0 | 12:54:15 06/04/2026 |
| 175 |  ONUS Pro |
ORDI/USDT | $2.40 | $0 | 16:42:10 03/04/2026 |
| 176 | ONUS Pro |
ORDI/VNDC | $2.40 | $0 | 16:42:10 03/04/2026 |
| 177 |  Aevo |
ORDI/USD | $2.37 | $0 | 13:03:15 06/04/2026 |
| 178 |  ADEN |
ORDI/USDT | $2.38 | $0 | 13:03:44 06/04/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 06/04/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,498,944 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.