
Thị trường Ordinals (ORDI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ORDI/USDT | $8.19 | $775,673,159 | 19:00:25 06/06/2025 |
2 | ![]() |
ORDI/USDT | $8.20 | $92,736,805 | 18:57:16 06/06/2025 |
3 | ![]() |
ORDI/USDT | $8.18 | $85,858,086 | 18:54:16 06/06/2025 |
4 | ![]() |
ORDI/USDT | $8.20 | $74,513,817 | 18:57:16 06/06/2025 |
5 | ![]() |
ORDI/USDT | $8.17 | $57,417,237 | 18:55:48 06/06/2025 |
6 | ![]() |
ORDI/USDT | $8.18 | $49,679,659 | 18:54:16 06/06/2025 |
7 | ![]() |
ORDI/USDT | $8.20 | $48,154,836 | 18:57:17 06/06/2025 |
8 | ![]() |
ORDI/USDT | $8.19 | $45,627,313 | 19:00:17 06/06/2025 |
9 | ![]() |
ORDI/USDT | $8.20 | $44,565,340 | 18:57:16 06/06/2025 |
10 | ![]() |
ORDI/USDT | $8.19 | $42,922,835 | 19:00:16 06/06/2025 |
11 | ![]() |
ORDI/USDT | $8.20 | $42,532,521 | 19:03:16 06/06/2025 |
12 | ![]() |
ORDI/USDT | $8.19 | $41,415,380 | 18:57:16 06/06/2025 |
13 | ![]() |
ORDI/USDT | $8.18 | $41,402,559 | 18:54:17 06/06/2025 |
14 | ![]() |
ORDI/USDT | $8.20 | $40,582,419 | 18:57:29 06/06/2025 |
15 | ![]() |
ORDI/USDT | $8.20 | $40,241,393 | 19:00:10 06/06/2025 |
16 | ![]() |
ORDI/USDT | $8.20 | $39,648,911 | 19:00:07 06/06/2025 |
17 | ![]() |
ORDI/USDT | $8.20 | $36,911,253 | 18:57:17 06/06/2025 |
18 | ![]() |
ORDI/USDT | $8.19 | $31,118,618 | 19:00:15 06/06/2025 |
19 | ![]() |
ORDI/USDT | $8.19 | $29,856,120 | 19:00:17 06/06/2025 |
20 | ![]() |
ORDI/USDT | $8.19 | $27,289,863 | 18:57:19 06/06/2025 |
21 | ![]() |
ORDI/USDT | $8.19 | $25,658,688 | 18:57:20 06/06/2025 |
22 | ![]() |
ORDI/USDT | $8.18 | $22,587,366 | 18:54:16 06/06/2025 |
23 | ![]() |
ORDI/USDT | $8.18 | $22,252,607 | 18:54:19 06/06/2025 |
24 | ![]() |
ORDI/USDT | $27.05 | $19,093,068 | 18:57:15 06/06/2025 |
25 | ![]() |
ORDI/USDT | $8.20 | $18,712,927 | 18:57:17 06/06/2025 |
26 | ![]() |
ORDI/USDT | $8.19 | $17,173,136 | 18:57:16 06/06/2025 |
27 | ![]() |
ORDI/USDT | $8.20 | $14,828,418 | 19:00:11 06/06/2025 |
28 | ![]() |
ORDI/USDT | $8.19 | $14,506,555 | 18:45:16 06/06/2025 |
29 | ![]() |
ORDI/USDT | $8.18 | $14,043,044 | 18:54:16 06/06/2025 |
30 | ![]() |
ORDI/USDT | $8.19 | $13,863,998 | 18:57:17 06/06/2025 |
31 | ![]() |
ORDI/USDT | $8.20 | $13,006,523 | 18:57:19 06/06/2025 |
32 | ![]() |
ORDI/USDT | $8.19 | $12,145,644 | 18:57:15 06/06/2025 |
33 | ![]() |
ORDI/USDT | $8.19 | $12,138,535 | 18:57:15 06/06/2025 |
34 | ![]() |
ORDI/USD | $8.20 | $11,825,125 | 19:03:16 06/06/2025 |
35 | ![]() |
ORDI/USDT | $8.19 | $11,154,780 | 19:00:25 06/06/2025 |
36 | ![]() |
ORDI/USDT | $8.19 | $10,684,866 | 19:00:16 06/06/2025 |
37 | ![]() |
ORDI/USDT | $8.19 | $10,373,638 | 19:00:15 06/06/2025 |
38 | ![]() |
ORDI/USDT | $8.20 | $10,141,728 | 18:57:08 06/06/2025 |
39 | ![]() |
ORDI/USDT | $8.20 | $10,140,925 | 18:56:32 06/06/2025 |
40 | ![]() |
ORDI/USDT | $8.19 | $9,662,742 | 18:57:15 06/06/2025 |
41 | ![]() |
ORDI/USDT | $8.19 | $9,107,187 | 18:57:17 06/06/2025 |
42 | ![]() |
ORDI/USDT | $8.18 | $8,957,441 | 19:00:07 06/06/2025 |
43 | ![]() |
ORDI/USDT | $8.18 | $8,603,467 | 18:57:10 06/06/2025 |
44 | ![]() |
ORDI/USDT | $8.19 | $7,498,616 | 18:56:54 06/06/2025 |
45 | ![]() |
ORDI/USDT | $8.18 | $7,424,061 | 19:00:15 06/06/2025 |
46 | ![]() |
ORDI/USDT | $8.20 | $7,023,764 | 18:57:17 06/06/2025 |
47 | ![]() |
ORDI/USDT | $8.20 | $7,005,652 | 18:57:15 06/06/2025 |
48 | ![]() |
ORDI/USDT | $8.20 | $6,817,733 | 18:57:17 06/06/2025 |
49 | ![]() |
ORDI/USDT | $8.19 | $6,717,876 | 19:00:07 06/06/2025 |
50 | ![]() |
ORDI/USDT | $8.20 | $6,699,370 | 18:57:18 06/06/2025 |
51 | ![]() |
ORDI/USDT | $8.17 | $6,423,070 | 18:42:19 06/06/2025 |
52 | ![]() |
ORDI/USDT | $8.21 | $5,997,868 | 18:58:54 06/06/2025 |
53 | ![]() |
ORDI/USDT | $8.20 | $5,773,398 | 18:57:11 06/06/2025 |
54 | ![]() |
ORDI/USDT | $8.19 | $5,021,081 | 19:00:19 06/06/2025 |
55 | ![]() |
ORDI/USDT | $8.18 | $4,956,062 | 19:00:18 06/06/2025 |
56 | ![]() |
ORDI/USDC | $8.17 | $4,867,121 | 18:54:16 06/06/2025 |
57 | ![]() |
ORDI/USDT | $8.19 | $4,316,972 | 18:56:24 06/06/2025 |
58 | ![]() |
ORDI/USDT | $8.20 | $3,815,240 | 18:57:16 06/06/2025 |
59 | ![]() |
ORDI/USDT | $8.19 | $3,743,518 | 19:00:08 06/06/2025 |
60 | ![]() |
ORDI/USDT | $8.20 | $3,658,264 | 18:57:15 06/06/2025 |
61 | ![]() |
ORDI/USDT | $8.20 | $3,647,878 | 18:57:07 06/06/2025 |
62 | ![]() |
ORDI/USDT | $8.18 | $3,605,451 | 18:48:07 06/06/2025 |
63 | ![]() |
ORDI/USDT | $8.19 | $3,573,492 | 19:00:08 06/06/2025 |
64 | ![]() |
ORDI/USDT | $8.18 | $3,561,550 | 18:54:07 06/06/2025 |
65 | ![]() |
ORDI/USDT | $8.19 | $3,540,022 | 19:00:07 06/06/2025 |
66 | ![]() |
ORDI/USDT | $8.19 | $3,438,176 | 18:57:16 06/06/2025 |
67 | ![]() |
ORDI/USDT | $8.20 | $3,089,005 | 18:57:17 06/06/2025 |
68 | ![]() |
ORDI/USDC | $8.19 | $3,047,227 | 19:00:16 06/06/2025 |
69 | ![]() |
ORDI/USDT | $8.19 | $2,826,536 | 18:57:16 06/06/2025 |
70 | ![]() |
ORDI/USDT | $8.18 | $2,513,961 | 18:51:17 06/06/2025 |
71 | ![]() |
ORDI/USDT | $8.20 | $2,506,534 | 18:57:16 06/06/2025 |
72 | ![]() |
ORDI/USDT | $8.21 | $2,191,430 | 18:57:09 06/06/2025 |
73 | ![]() |
ORDI/USDT | $8.18 | $2,147,973 | 19:00:10 06/06/2025 |
74 | ![]() |
ORDI/USDT | $8.18 | $2,066,738 | 18:48:07 06/06/2025 |
75 | ![]() |
ORDI/USDT | $8.21 | $1,911,321 | 18:57:11 06/06/2025 |
76 | ![]() |
ORDI/USDT | $8.18 | $1,805,924 | 18:54:11 06/06/2025 |
77 | ![]() |
ORDI/USDT | $8.21 | $1,799,120 | 18:57:13 06/06/2025 |
78 | ![]() |
ORDI/USDT | $8.19 | $1,425,783 | 19:00:17 06/06/2025 |
79 | ![]() |
ORDI/USDT | $7.82 | $1,227,901 | 04:00:17 06/06/2025 |
80 | ![]() |
ORDI/USDT | $8.18 | $1,179,438 | 18:59:35 06/06/2025 |
81 | ![]() |
ORDI/USDT | $8.20 | $1,156,149 | 19:03:10 06/06/2025 |
82 | ![]() |
ORDI/USDT | $8.20 | $1,145,776 | 18:58:53 06/06/2025 |
83 | ![]() |
ORDI/USDT | $8.19 | $1,062,570 | 18:57:17 06/06/2025 |
84 | ![]() |
ORDI/USDC | $8.19 | $1,054,903 | 18:56:54 06/06/2025 |
85 | ![]() |
ORDI/USDT | $8.20 | $1,003,951 | 18:57:08 06/06/2025 |
86 | ![]() |
ORDI/USDT | $8.19 | $969,149 | 18:57:16 06/06/2025 |
87 | ![]() |
ORDI/USDT | $8.20 | $853,999 | 18:57:10 06/06/2025 |
88 | ![]() |
ORDI/USDT | $8.18 | $821,121 | 18:45:15 06/06/2025 |
89 | ![]() |
ORDI/USDC | $8.17 | $721,271 | 18:54:16 06/06/2025 |
90 | ![]() |
ORDI/USDC | $8.20 | $719,703 | 18:56:24 06/06/2025 |
91 | ![]() |
ORDI/USD | $8.19 | $715,490 | 18:57:16 06/06/2025 |
92 | ![]() |
ORDI/USDT | $8.18 | $578,819 | 18:54:07 06/06/2025 |
93 | ![]() |
ORDI/USDT | $8.19 | $557,210 | 19:00:12 06/06/2025 |
94 | ![]() |
ORDI/USDT | $8.19 | $538,268 | 19:00:09 06/06/2025 |
95 | ![]() |
ORDI/USDT | $8.21 | $505,979 | 18:57:08 06/06/2025 |
96 | ![]() |
ORDI/USDT | $8.19 | $486,320 | 19:00:15 06/06/2025 |
97 | ![]() |
ORDI/BTC | $8.19 | $485,052 | 18:56:54 06/06/2025 |
98 | ![]() |
ORDI/USDT | $8.19 | $483,933 | 18:57:17 06/06/2025 |
99 | ![]() |
ORDI/USDT | $8.20 | $469,221 | 18:57:11 06/06/2025 |
100 | ![]() |
ORDI/USDT | $8.19 | $467,080 | 18:57:11 06/06/2025 |
101 | ![]() |
ORDI/USDT | $8.20 | $436,730 | 18:57:08 06/06/2025 |
102 | ![]() |
ORDI/USDT | $8.18 | $435,487 | 18:51:11 06/06/2025 |
103 | ![]() |
ORDI/USDT | $8.19 | $434,544 | 19:00:08 06/06/2025 |
104 | ![]() |
ORDI/USD | $8.19 | $385,089 | 19:03:17 06/06/2025 |
105 | ![]() |
ORDI/USDT | $8.19 | $358,805 | 19:00:18 06/06/2025 |
106 | ![]() |
ORDI/USDT | $8.19 | $320,347 | 19:00:09 06/06/2025 |
107 | ![]() |
ORDI/USDT | $8.21 | $311,264 | 19:00:08 06/06/2025 |
108 | ![]() |
ORDI/BTC | $8.20 | $301,826 | 18:57:17 06/06/2025 |
109 | ![]() |
ORDI/USDT | $8.18 | $295,952 | 18:57:12 06/06/2025 |
110 | ![]() |
ORDI/XRP | $8.20 | $275,987 | 18:57:10 06/06/2025 |
111 | ![]() |
ORDI/TRY | $8.26 | $268,315 | 18:56:54 06/06/2025 |
112 | ![]() |
ORDI/USDT | $8.20 | $262,933 | 18:57:10 06/06/2025 |
113 | ![]() |
ORDI/USDT | $8.18 | $260,673 | 18:57:09 06/06/2025 |
114 | ![]() |
ORDI/USDT | $8.20 | $240,563 | 18:57:10 06/06/2025 |
115 | ![]() |
ORDI/USDC | $8.18 | $232,840 | 19:03:17 06/06/2025 |
116 | ![]() |
ORDI/USDT | $8.20 | $221,223 | 18:57:17 06/06/2025 |
117 | ![]() |
ORDI/USDT | $8.18 | $217,096 | 18:57:07 06/06/2025 |
118 | ![]() |
ORDI/USDT | $8.18 | $211,550 | 18:54:15 06/06/2025 |
119 | ![]() |
ORDI/USDT | $8.20 | $206,444 | 18:57:10 06/06/2025 |
120 | ![]() |
ORDI/USDT | $8.22 | $206,271 | 18:57:11 06/06/2025 |
121 | ![]() |
ORDI/USDT | $8.16 | $179,283 | 18:54:08 06/06/2025 |
122 | ![]() |
ORDI/USD | $8.20 | $177,218 | 19:03:16 06/06/2025 |
123 | ![]() |
ORDI/USD | $8.18 | $169,133 | 19:04:21 06/06/2025 |
124 | ![]() |
ORDI/USDT | $8.18 | $157,261 | 18:54:11 06/06/2025 |
125 | ![]() |
ORDI/USDT | $8.20 | $150,613 | 18:57:12 06/06/2025 |
126 | ![]() |
ORDI/VNDC | $8.18 | $129,968 | 18:54:16 06/06/2025 |
127 | ![]() |
ORDI/TRY | $8.26 | $111,281 | 18:57:11 06/06/2025 |
128 | ![]() |
ORDI/USDT | $8.19 | $108,988 | 19:00:45 06/06/2025 |
129 | ![]() |
ORDI/USDT | $8.18 | $104,350 | 18:54:50 06/06/2025 |
130 | ![]() |
ORDI/USDT | $8.20 | $102,301 | 18:57:09 06/06/2025 |
131 | ![]() |
ORDI/USDC | $8.19 | $79,056.83 | 18:57:10 06/06/2025 |
132 | ![]() |
ORDI/FDUSD | $8.16 | $78,469.06 | 18:56:54 06/06/2025 |
133 | ![]() |
ORDI/USDT | $8.20 | $76,304.60 | 18:57:11 06/06/2025 |
134 | ![]() |
ORDI/USDC | $8.19 | $75,400.90 | 19:00:15 06/06/2025 |
135 | ![]() |
ORDI/USDC | $8.18 | $73,101.45 | 18:51:11 06/06/2025 |
136 | ![]() |
ORDI/USDT | $8.17 | $68,866.76 | 18:59:53 06/06/2025 |
137 | ![]() |
ORDI/USDT | $8.18 | $65,167.25 | 18:54:08 06/06/2025 |
138 | ![]() |
ORDI/USDT | $8.17 | $64,783.32 | 18:36:07 06/06/2025 |
139 | ![]() |
ORDI/USDT | $8.20 | $51,031.44 | 18:57:16 06/06/2025 |
140 | ![]() |
ORDI/USD | $8.19 | $49,117.25 | 18:45:18 06/06/2025 |
141 | ![]() |
ORDI/USDT | $8.19 | $40,238.51 | 19:01:28 06/06/2025 |
142 | ![]() |
ORDI/USDT | $8.18 | $39,667.39 | 19:00:16 06/06/2025 |
143 | ![]() |
ORDI/USD | $8.10 | $38,735.00 | 19:00:09 06/06/2025 |
144 | ![]() |
ORDI/SGD | $8.09 | $38,728.26 | 19:00:09 06/06/2025 |
145 | ![]() |
ORDI/EUR | $8.19 | $37,455.71 | 18:57:10 06/06/2025 |
146 | ![]() |
ORDI/USD | $8.25 | $32,866.62 | 18:57:12 06/06/2025 |
147 | ![]() |
ORDI/USDT | $8.20 | $27,551.61 | 18:57:15 06/06/2025 |
148 | ![]() |
ORDI/USDT | $8.19 | $25,355.48 | 19:00:10 06/06/2025 |
149 | ![]() |
ORDI/USDT | $8.20 | $16,042.76 | 18:57:08 06/06/2025 |
150 | ![]() |
ORDI/USDT | $8.19 | $12,016.43 | 18:57:19 06/06/2025 |
151 | ![]() |
ORDI/IDR | $8.28 | $10,276.32 | 18:57:11 06/06/2025 |
152 | ![]() |
ORDI/IDR | $8.20 | $7,959.52 | 19:00:12 06/06/2025 |
153 | ![]() |
ORDI/USDT | $8.19 | $7,959.48 | 19:00:12 06/06/2025 |
154 | ![]() |
ORDI/VNDC | $8.22 | $7,415.72 | 18:57:14 06/06/2025 |
155 | ![]() |
ORDI/USDT | $8.18 | $6,369.82 | 18:57:16 06/06/2025 |
156 | ![]() |
ORDI/USD | $8.18 | $6,155.05 | 18:56:24 06/06/2025 |
157 | ![]() |
ORDI/INR | $8.52 | $5,912.59 | 19:00:22 06/06/2025 |
158 | ![]() |
ORDI/USDT | $8.20 | $4,230.31 | 18:57:15 06/06/2025 |
159 | ![]() |
ORDI/USDT | $8.25 | $3,808.93 | 18:57:12 06/06/2025 |
160 | ![]() |
ORDI/TRY | $8.28 | $2,687.16 | 18:54:07 06/06/2025 |
161 | ![]() |
ORDI/USDT | $8.20 | $1,982.05 | 18:57:11 06/06/2025 |
162 | ![]() |
ORDI/USDT | $8.19 | $1,750.43 | 19:00:22 06/06/2025 |
163 | ![]() |
ORDI/USD | $8.20 | $1,628.37 | 19:03:16 06/06/2025 |
164 | ![]() |
ORDI/USDC | $8.19 | $703.78 | 18:57:15 06/06/2025 |
165 | ![]() |
ORDI/USDT | $8.20 | $409.35 | 18:57:11 06/06/2025 |
166 | ![]() |
ORDI/BTC | $11.46 | $349.48 | 11:27:11 03/06/2025 |
167 | ![]() |
ORDI/IDR | $8.18 | $276.35 | 19:00:07 06/06/2025 |
168 | ![]() |
ORDI/USDT | $7.99 | $213.77 | 18:57:07 06/06/2025 |
169 | ![]() |
ORDI/USD | $8.19 | $204.80 | 19:03:16 06/06/2025 |
170 | ![]() |
ORDI/USDT | $8.04 | $111.34 | 18:59:23 06/06/2025 |
171 | ![]() |
ORDI/PHP | $7.04 | $77.95 | 18:57:07 06/06/2025 |
172 | ![]() |
ORDI/USDT | $8.21 | $28.20 | 18:45:10 06/06/2025 |
173 | ![]() |
ORDI/BTC | $9.05 | $24.59 | 22:45:19 05/06/2025 |
174 | ![]() |
ORDI/USD | $8.22 | $19.64 | 18:45:10 06/06/2025 |
175 | ![]() |
ORDI/INR | $8.58 | $17.25 | 18:57:07 06/06/2025 |
176 | ![]() |
ORDI/BRL | $8.84 | $0 | 18:57:09 06/06/2025 |
177 | ![]() |
ORDI/INR | $9.92 | $0 | 18:57:07 06/06/2025 |
178 | ![]() |
ORDI/USDT | $8.64 | $0 | 19:00:11 06/06/2025 |
179 | ![]() |
ORDI/USD | $8.20 | $0 | 19:03:16 06/06/2025 |
180 | ![]() |
ORDI/USDT | $8.22 | $0 | 18:57:14 06/06/2025 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:25 06/06/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $775,673,159 với tỷ giá $8.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.