Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ORDI/USDT | $3.47 | $288,073,852 | 16:54:19 31/01/2026 | |
| 2 | ORDI/USDT | $3.46 | $51,958,652 | 17:00:15 31/01/2026 | |
| 3 | ORDI/USDT | $26.99 | $19,048,451 | 16:54:15 31/01/2026 | |
| 4 | ORDI/USDT | $3.47 | $16,857,704 | 16:54:16 31/01/2026 | |
| 5 | ORDI/USDT | $3.46 | $15,628,009 | 17:03:16 31/01/2026 | |
| 6 | ORDI/USDT | $3.46 | $14,403,100 | 17:00:15 31/01/2026 | |
| 7 | ORDI/USDT | $3.47 | $13,198,742 | 16:57:15 31/01/2026 | |
| 8 | ORDI/USDT | $3.47 | $13,122,786 | 16:57:15 31/01/2026 | |
| 9 | ORDI/USDT | $3.47 | $12,064,226 | 16:55:55 31/01/2026 | |
| 10 | ORDI/USDT | $3.47 | $11,984,461 | 16:57:15 31/01/2026 | |
| 11 | ORDI/USDT | $3.46 | $11,282,482 | 17:03:16 31/01/2026 | |
| 12 | ORDI/USDT | $3.47 | $10,552,170 | 16:54:16 31/01/2026 | |
| 13 | ORDI/USDT | $3.46 | $10,220,621 | 17:00:16 31/01/2026 | |
| 14 | ORDI/USDT | $3.47 | $9,462,132 | 16:51:23 31/01/2026 | |
| 15 | ORDI/USDT | $3.46 | $8,401,228 | 17:00:17 31/01/2026 | |
| 16 | ORDI/USDT | $3.47 | $8,194,013 | 16:45:15 31/01/2026 | |
| 17 | ORDI/USDT | $3.47 | $8,026,883 | 16:57:15 31/01/2026 | |
| 18 | ORDI/USDT | $3.46 | $7,440,092 | 17:00:17 31/01/2026 | |
| 19 | ORDI/USDT | $3.46 | $6,859,905 | 17:00:16 31/01/2026 | |
| 20 | ORDI/USDT | $3.47 | $6,158,521 | 16:57:17 31/01/2026 | |
| 21 | ORDI/USDT | $3.46 | $5,940,612 | 17:00:16 31/01/2026 | |
| 22 | ORDI/USDT | $3.46 | $5,475,819 | 16:57:15 31/01/2026 | |
| 23 | ORDI/USDT | $3.46 | $5,250,293 | 17:00:15 31/01/2026 | |
| 24 | ORDI/USDT | $3.47 | $5,229,749 | 16:54:15 31/01/2026 | |
| 25 | ORDI/USDT | $3.46 | $4,800,865 | 17:00:19 31/01/2026 | |
| 26 | ORDI/USDT | $3.47 | $4,628,067 | 16:57:16 31/01/2026 | |
| 27 | ORDI/USDT | $3.46 | $3,937,047 | 17:00:07 31/01/2026 | |
| 28 | ORDI/USDT | $3.47 | $3,388,394 | 16:57:15 31/01/2026 | |
| 29 | ORDI/USDT | $3.47 | $3,165,478 | 16:57:15 31/01/2026 | |
| 30 | ORDI/USDT | $3.46 | $3,153,471 | 17:00:15 31/01/2026 | |
| 31 | ORDI/USDT | $3.47 | $3,127,776 | 16:57:15 31/01/2026 | |
| 32 | ORDI/USDT | $3.46 | $3,052,308 | 17:00:16 31/01/2026 | |
| 33 | ORDI/USDT | $3.47 | $3,051,559 | 16:57:18 31/01/2026 | |
| 34 | ORDI/USDT | $3.59 | $2,953,868 | 01:24:17 31/01/2026 | |
| 35 | ORDI/USDT | $3.46 | $2,884,534 | 16:57:24 31/01/2026 | |
| 36 | ORDI/USDT | $3.47 | $2,882,781 | 16:57:16 31/01/2026 | |
| 37 | ORDI/USDT | $3.46 | $2,829,798 | 17:00:16 31/01/2026 | |
| 38 | ORDI/USD | $3.46 | $2,775,086 | 17:00:15 31/01/2026 | |
| 39 | ORDI/USDT | $3.46 | $2,773,120 | 17:00:16 31/01/2026 | |
| 40 | ORDI/USDT | $3.46 | $2,711,492 | 17:00:17 31/01/2026 | |
| 41 | ORDI/USDT | $3.46 | $2,675,559 | 17:00:08 31/01/2026 | |
| 42 | ORDI/USDC | $3.46 | $2,590,583 | 16:54:16 31/01/2026 | |
| 43 | ORDI/USDT | $3.47 | $2,578,672 | 16:56:54 31/01/2026 | |
| 44 | ORDI/USDT | $3.46 | $2,565,415 | 17:00:17 31/01/2026 | |
| 45 | ORDI/USDT | $3.47 | $2,549,751 | 16:57:15 31/01/2026 | |
| 46 | ORDI/USDT | $3.46 | $2,540,370 | 17:00:16 31/01/2026 | |
| 47 | ORDI/USDT | $3.46 | $2,540,285 | 17:00:16 31/01/2026 | |
| 48 | ORDI/USDT | $3.46 | $2,345,772 | 17:00:16 31/01/2026 | |
| 49 | ORDI/USDT | $3.46 | $2,180,015 | 16:54:07 31/01/2026 | |
| 50 | ORDI/USDT | $3.47 | $1,761,143 | 16:54:15 31/01/2026 | |
| 51 | ORDI/USDT | $3.47 | $1,657,256 | 16:57:15 31/01/2026 | |
| 52 | ORDI/USDT | $3.46 | $1,516,747 | 17:00:16 31/01/2026 | |
| 53 | ORDI/USDT | $3.47 | $1,496,965 | 16:57:15 31/01/2026 | |
| 54 | ORDI/USDT | $3.47 | $1,463,218 | 16:54:18 31/01/2026 | |
| 55 | ORDI/USDT | $3.46 | $1,408,312 | 16:54:19 31/01/2026 | |
| 56 | ORDI/USDT | $3.47 | $1,389,076 | 16:57:16 31/01/2026 | |
| 57 | ORDI/USDT | $3.47 | $1,343,536 | 16:56:54 31/01/2026 | |
| 58 | ORDI/USDT | $3.46 | $1,338,818 | 17:00:10 31/01/2026 | |
| 59 | ORDI/USDT | $3.47 | $1,276,128 | 16:57:09 31/01/2026 | |
| 60 | ORDI/USDT | $3.46 | $1,247,365 | 17:03:33 31/01/2026 | |
| 61 | ORDI/USDT | $3.47 | $1,233,380 | 16:54:15 31/01/2026 | |
| 62 | ORDI/USDT | $3.46 | $1,210,469 | 17:00:18 31/01/2026 | |
| 63 | ORDI/USDT | $3.47 | $1,176,610 | 16:57:16 31/01/2026 | |
| 64 | ORDI/USDT | $3.47 | $1,113,895 | 16:57:15 31/01/2026 | |
| 65 | ORDI/USDT | $3.47 | $1,096,398 | 16:57:15 31/01/2026 | |
| 66 | ORDI/USDT | $3.47 | $1,094,309 | 16:54:11 31/01/2026 | |
| 67 | ORDI/USDT | $3.46 | $1,073,285 | 17:00:15 31/01/2026 | |
| 68 | ORDI/USDT | $3.48 | $1,072,331 | 16:57:24 31/01/2026 | |
| 69 | ORDI/USDT | $3.48 | $1,072,315 | 16:57:15 31/01/2026 | |
| 70 | ORDI/USDT | $3.47 | $1,069,389 | 16:57:17 31/01/2026 | |
| 71 | ORDI/USDT | $3.47 | $1,020,956 | 16:54:09 31/01/2026 | |
| 72 | ORDI/USDT | $3.46 | $990,595 | 17:00:17 31/01/2026 | |
| 73 | ORDI/USDT | $3.47 | $893,520 | 16:57:07 31/01/2026 | |
| 74 | ORDI/USDT | $3.47 | $857,707 | 16:57:12 31/01/2026 | |
| 75 | ORDI/USDT | $3.49 | $853,533 | 16:46:16 31/01/2026 | |
| 76 | ORDI/USDT | $3.47 | $817,690 | 16:57:07 31/01/2026 | |
| 77 | ORDI/USDT | $3.49 | $768,744 | 16:45:07 31/01/2026 | |
| 78 | ORDI/USDT | $3.47 | $753,854 | 16:57:18 31/01/2026 | |
| 79 | ORDI/USDT | $3.47 | $750,786 | 16:57:12 31/01/2026 | |
| 80 | ORDI/USDT | $3.47 | $723,820 | 16:57:16 31/01/2026 | |
| 81 | ORDI/USDT | $3.47 | $650,345 | 16:54:07 31/01/2026 | |
| 82 | ORDI/USDT | $3.46 | $644,977 | 17:00:15 31/01/2026 | |
| 83 | ORDI/USDT | $3.46 | $617,810 | 16:54:15 31/01/2026 | |
| 84 | ORDI/USDT | $3.46 | $610,617 | 17:00:11 31/01/2026 | |
| 85 | ORDI/USDT | $3.47 | $609,549 | 16:57:09 31/01/2026 | |
| 86 | ORDI/USDT | $3.46 | $606,972 | 16:59:54 31/01/2026 | |
| 87 | ORDI/USDT | $3.46 | $603,136 | 17:00:17 31/01/2026 | |
| 88 | ORDI/USD | $3.46 | $570,144 | 17:03:15 31/01/2026 | |
| 89 | ORDI/USDT | $3.47 | $553,065 | 16:57:10 31/01/2026 | |
| 90 | ORDI/USDT | $3.47 | $549,028 | 16:57:10 31/01/2026 | |
| 91 | ORDI/USDT | $3.47 | $543,160 | 17:00:10 31/01/2026 | |
| 92 | ORDI/USDT | $3.47 | $494,439 | 16:54:07 31/01/2026 | |
| 93 | ORDI/USDT | $3.46 | $446,895 | 17:03:16 31/01/2026 | |
| 94 | ORDI/USDT | $3.47 | $433,583 | 16:56:54 31/01/2026 | |
| 95 | ORDI/USDT | $3.47 | $387,005 | 16:57:12 31/01/2026 | |
| 96 | ORDI/USDT | $3.46 | $381,707 | 17:00:08 31/01/2026 | |
| 97 | ORDI/USDT | $3.46 | $381,650 | 17:00:09 31/01/2026 | |
| 98 | ORDI/USDT | $3.47 | $365,363 | 16:57:09 31/01/2026 | |
| 99 | ORDI/USDT | $3.47 | $359,070 | 16:57:08 31/01/2026 | |
| 100 | ORDI/USDT | $3.47 | $343,390 | 16:57:09 31/01/2026 | |
| 101 | ORDI/USDT | $3.46 | $339,732 | 17:00:10 31/01/2026 | |
| 102 | ORDI/USDT | $3.46 | $327,044 | 17:00:09 31/01/2026 | |
| 103 | ORDI/USD | $3.48 | $318,682 | 16:54:26 31/01/2026 | |
| 104 | ORDI/USDT | $3.47 | $314,166 | 16:54:08 31/01/2026 | |
| 105 | ORDI/USDT | $3.61 | $309,106 | 01:21:15 31/01/2026 | |
| 106 | ORDI/USDT | $3.46 | $266,326 | 17:00:09 31/01/2026 | |
| 107 | ORDI/USDT | $3.47 | $257,866 | 16:57:12 31/01/2026 | |
| 108 | ORDI/USDT | $3.47 | $256,417 | 16:54:08 31/01/2026 | |
| 109 | ORDI/USDC | $3.47 | $241,470 | 16:56:54 31/01/2026 | |
| 110 | ORDI/USDT | $3.47 | $231,394 | 16:57:15 31/01/2026 | |
| 111 | ORDI/USDT | $3.55 | $215,855 | 16:57:11 31/01/2026 | |
| 112 | ORDI/USDT | $3.47 | $204,646 | 16:54:08 31/01/2026 | |
| 113 | ORDI/USDT | $3.47 | $191,370 | 16:54:11 31/01/2026 | |
| 114 | ORDI/USDT | $3.46 | $184,757 | 17:00:08 31/01/2026 | |
| 115 | ORDI/USDC | $3.47 | $173,915 | 16:57:12 31/01/2026 | |
| 116 | ORDI/USDT | $3.46 | $171,602 | 17:00:16 31/01/2026 | |
| 117 | ORDI/USDT | $3.46 | $144,072 | 17:00:15 31/01/2026 | |
| 118 | ORDI/USDT | $3.47 | $138,673 | 16:57:09 31/01/2026 | |
| 119 | ORDI/USDC | $3.47 | $137,410 | 17:00:15 31/01/2026 | |
| 120 | ORDI/USDT | $3.47 | $130,712 | 16:57:09 31/01/2026 | |
| 121 | ORDI/USDC | $3.46 | $127,199 | 16:57:16 31/01/2026 | |
| 122 | ORDI/USDT | $3.47 | $124,223 | 16:56:53 31/01/2026 | |
| 123 | ORDI/USDT | $3.47 | $118,077 | 16:57:09 31/01/2026 | |
| 124 | ORDI/TRY | $3.48 | $110,894 | 16:56:54 31/01/2026 | |
| 125 | ORDI/USDT | $3.47 | $106,989 | 16:57:12 31/01/2026 | |
| 126 | ORDI/USDT | $3.46 | $102,868 | 17:00:10 31/01/2026 | |
| 127 | ORDI/USDT | $3.46 | $94,137.43 | 17:00:10 31/01/2026 | |
| 128 | ORDI/XRP | $3.47 | $90,490.50 | 16:57:07 31/01/2026 | |
| 129 | ORDI/USDT | $3.46 | $86,873.42 | 16:54:07 31/01/2026 | |
| 130 | ORDI/USDT | $3.47 | $83,809.00 | 16:57:07 31/01/2026 | |
| 131 | ORDI/USDT | $3.47 | $66,754.81 | 16:54:07 31/01/2026 | |
| 132 | ORDI/USDC | $3.46 | $65,777.26 | 17:00:15 31/01/2026 | |
| 133 | ORDI/USDT | $3.46 | $64,096.12 | 16:57:08 31/01/2026 | |
| 134 | ORDI/USDT | $3.47 | $55,865.05 | 16:54:15 31/01/2026 | |
| 135 | ORDI/USDC | $3.47 | $54,654.13 | 16:54:07 31/01/2026 | |
| 136 | ORDI/TRY | $3.48 | $53,649.87 | 16:57:09 31/01/2026 | |
| 137 | ORDI/USDT | $3.47 | $51,637.70 | 17:00:07 31/01/2026 | |
| 138 | ORDI/USDT | $3.46 | $51,415.79 | 16:57:09 31/01/2026 | |
| 139 | ORDI/USDT | $3.47 | $44,635.00 | 16:54:50 31/01/2026 | |
| 140 | ORDI/USDT | $3.46 | $41,991.80 | 16:54:16 31/01/2026 | |
| 141 | ORDI/VNDC | $3.48 | $38,345.65 | 16:57:11 31/01/2026 | |
| 142 | ORDI/BTC | $3.47 | $36,019.11 | 16:57:16 31/01/2026 | |
| 143 | ORDI/USDT | $3.46 | $34,591.57 | 17:00:17 31/01/2026 | |
| 144 | ORDI/USD | $3.46 | $34,486.74 | 17:03:15 31/01/2026 | |
| 145 | ORDI/USDC | $3.47 | $26,552.73 | 17:00:07 31/01/2026 | |
| 146 | ORDI/USDC | $3.47 | $24,070.02 | 17:00:17 31/01/2026 | |
| 147 | ORDI/VNDC | $3.47 | $20,712.70 | 16:57:16 31/01/2026 | |
| 148 | ORDI/USDT | $3.47 | $19,811.77 | 17:00:17 31/01/2026 | |
| 149 | ORDI/USDT | $3.47 | $18,061.34 | 16:59:54 31/01/2026 | |
| 150 | ORDI/USDT | $3.46 | $15,211.03 | 17:00:16 31/01/2026 | |
| 151 | ORDI/USDT | $3.46 | $15,197.60 | 17:00:16 31/01/2026 | |
| 152 | ORDI/USDT | $3.47 | $14,965.88 | 16:54:07 31/01/2026 | |
| 153 | ORDI/USDT | $3.47 | $14,812.68 | 16:57:08 31/01/2026 | |
| 154 | ORDI/USDC | $3.47 | $12,876.57 | 16:56:54 31/01/2026 | |
| 155 | ORDI/USDT | $3.47 | $10,525.82 | 16:54:14 31/01/2026 | |
| 156 | ORDI/USDT | $3.46 | $8,975.58 | 17:00:15 31/01/2026 | |
| 157 | ORDI/USD | $3.47 | $8,931.24 | 16:54:07 31/01/2026 | |
| 158 | ORDI/USDC | $3.46 | $7,998.61 | 17:00:16 31/01/2026 | |
| 159 | ORDI/USD | $3.50 | $7,650.99 | 16:39:17 31/01/2026 | |
| 160 | ORDI/IDR | $3.49 | $3,991.23 | 17:00:10 31/01/2026 | |
| 161 | ORDI/TRY | $3.48 | $2,185.79 | 17:00:10 31/01/2026 | |
| 162 | ORDI/IDR | $3.48 | $2,118.09 | 17:00:16 31/01/2026 | |
| 163 | ORDI/USDT | $3.47 | $2,118.06 | 17:00:16 31/01/2026 | |
| 164 | ORDI/USD | $3.55 | $1,743.04 | 17:03:15 31/01/2026 | |
| 165 | ORDI/INR | $3.72 | $366.43 | 16:57:16 31/01/2026 | |
| 166 | ORDI/USDT | $3.47 | $322.07 | 17:00:21 31/01/2026 | |
| 167 | ORDI/USDT | $3.47 | $211.33 | 16:57:15 31/01/2026 | |
| 168 | ORDI/USDT | $3.47 | $162.30 | 16:57:11 31/01/2026 | |
| 169 | ORDI/USDC | $3.37 | $116.72 | 16:54:08 31/01/2026 | |
| 170 | ORDI/USDT | $3.47 | $99.77 | 16:57:08 31/01/2026 | |
| 171 | ORDI/USD | $3.45 | $98.64 | 16:56:54 31/01/2026 | |
| 172 | ORDI/USDT | $3.47 | $73.89 | 16:57:16 31/01/2026 | |
| 173 | ORDI/PHP | $6.67 | $73.78 | 17:00:07 31/01/2026 | |
| 174 | ORDI/INR | $3.74 | $16.67 | 17:00:12 31/01/2026 | |
| 175 | ORDI/USD | $3.48 | $15.63 | 16:57:08 31/01/2026 | |
| 176 | ORDI/USDT | $3.47 | $14.08 | 16:57:08 31/01/2026 | |
| 177 | ORDI/BRL | $3.49 | $12.83 | 16:54:07 31/01/2026 | |
| 178 | ORDI/USDT | $3.30 | $0 | 16:59:53 31/01/2026 | |
| 179 | ORDI/USDC | $3.47 | $0 | 16:57:11 31/01/2026 | |
| 180 | ORDI/IDR | $3.48 | $0 | 17:00:10 31/01/2026 | |
| 181 | ORDI/INR | $4.98 | $0 | 16:45:12 31/01/2026 | |
| 182 | ORDI/USDT | $3.47 | $0 | 16:45:12 31/01/2026 | |
| 183 | ORDI/USDT | $4.52 | $0 | 16:59:58 31/01/2026 | |
| 184 | ORDI/USDT | $3.47 | $0 | 16:57:07 31/01/2026 | |
| 185 | ORDI/USD | $3.47 | $0 | 16:54:15 31/01/2026 | |
| 186 | ORDI/USD | $3.59 | $0 | 17:04:17 31/01/2026 | |
| 187 | ORDI/USD | $3.46 | $0 | 17:03:16 31/01/2026 | |
| 188 | ORDI/USDT | $3.46 | $0 | 17:00:11 31/01/2026 | |
| 189 | ORDI/USDT | $3.46 | $0 | 17:03:40 31/01/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:19 31/01/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,073,852 với tỷ giá $3.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.