Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
351,832 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $9.05 | $1,124,407,367 | 16:24:20 09/05/2025 |
| 2 |  CoinP |
ORDI/USDT | $8.96 | $218,467,491 | 17:00:15 09/05/2025 |
| 3 |  Binance |
ORDI/USDT | $8.89 | $93,947,521 | 16:54:16 09/05/2025 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $8.91 | $88,691,509 | 16:45:16 09/05/2025 |
| 5 |  Deepcoin |
ORDI/USDT | $8.93 | $78,651,002 | 16:57:16 09/05/2025 |
| 6 |  OKX |
ORDI/USDT | $8.88 | $69,633,361 | 16:54:46 09/05/2025 |
| 7 |  DigiFinex |
ORDI/USDT | $8.92 | $61,884,014 | 16:57:17 09/05/2025 |
| 8 |  Topone |
ORDI/USDT | $8.95 | $61,769,092 | 17:03:16 09/05/2025 |
| 9 |  Toobit |
ORDI/USDT | $8.92 | $57,982,444 | 16:57:17 09/05/2025 |
| 10 |  KCEX |
ORDI/USDT | $8.92 | $51,567,728 | 16:57:16 09/05/2025 |
| 11 |  OrangeX |
ORDI/USDT | $8.88 | $47,999,432 | 16:51:17 09/05/2025 |
| 12 |  Zoomex |
ORDI/USDT | $8.91 | $43,788,934 | 16:57:16 09/05/2025 |
| 13 |  Bybit |
ORDI/USDT | $8.88 | $43,756,519 | 16:54:17 09/05/2025 |
| 14 |  JuCoin |
ORDI/USDT | $8.97 | $43,001,658 | 17:00:16 09/05/2025 |
| 15 |  Hibt |
ORDI/USDT | $8.88 | $42,198,862 | 16:51:26 09/05/2025 |
| 16 |  FameEX |
ORDI/USDT | $8.94 | $40,403,015 | 16:48:16 09/05/2025 |
| 17 |  GaiaEx |
ORDI/USDT | $8.97 | $32,822,734 | 17:00:18 09/05/2025 |
| 18 |  IBIT Global |
ORDI/USDT | $8.97 | $32,195,769 | 17:00:17 09/05/2025 |
| 19 |  BiKing |
ORDI/USDT | $8.97 | $31,404,111 | 17:00:17 09/05/2025 |
| 20 |  XT.COM |
ORDI/USDT | $8.92 | $28,329,721 | 16:57:20 09/05/2025 |
| 21 | Binance |
ORDI/USDC | $8.89 | $27,460,444 | 16:54:16 09/05/2025 |
| 22 |  VOOX Exchange |
ORDI/USDT | $8.88 | $24,623,540 | 16:54:18 09/05/2025 |
| 23 |  Hotcoin |
ORDI/USDT | $8.91 | $22,616,857 | 16:57:18 09/05/2025 |
| 24 |  Bitunix |
ORDI/USDT | $8.88 | $21,463,715 | 16:51:15 09/05/2025 |
| 25 |  Koinbay |
ORDI/USDT | $27.03 | $19,082,202 | 16:54:15 09/05/2025 |
| 26 |  BTSE |
ORDI/USDT | $8.92 | $18,848,406 | 16:57:15 09/05/2025 |
| 27 |  BITmarkets |
ORDI/USDT | $8.92 | $18,846,854 | 16:57:16 09/05/2025 |
| 28 |  BVOX |
ORDI/USDT | $8.87 | $18,538,028 | 16:51:17 09/05/2025 |
| 29 |  B2Z Exchange |
ORDI/USD | $8.97 | $18,382,501 | 17:00:16 09/05/2025 |
| 30 | BiKing |
ORDI/USDT | $8.96 | $17,506,909 | 17:00:10 09/05/2025 |
| 31 | Binance |
ORDI/USDT | $8.92 | $17,484,698 | 16:56:32 09/05/2025 |
| 32 |  BitonEx |
ORDI/USDT | $8.96 | $16,312,239 | 17:00:12 09/05/2025 |
| 33 |  MEXC |
ORDI/USDT | $9.06 | $16,003,674 | 16:21:15 09/05/2025 |
| 34 |  CoinW |
ORDI/USDT | $8.92 | $14,513,323 | 16:57:17 09/05/2025 |
| 35 |  Bitrue |
ORDI/USDT | $8.87 | $14,079,264 | 16:51:19 09/05/2025 |
| 36 |  Gate.io |
ORDI/USDT | $8.89 | $12,471,440 | 16:54:19 09/05/2025 |
| 37 |  Darkex Exchange |
ORDI/USDT | $8.97 | $11,577,353 | 17:00:28 09/05/2025 |
| 38 | Gate.io |
ORDI/USDT | $8.92 | $10,680,665 | 16:56:24 09/05/2025 |
| 39 |  BitradeX |
ORDI/USDT | $8.96 | $10,668,434 | 17:00:16 09/05/2025 |
| 40 | OKX |
ORDI/USDT | $8.92 | $10,073,780 | 16:56:24 09/05/2025 |
| 41 |  Zedxion Exchange |
ORDI/USDT | $8.96 | $9,921,931 | 17:00:20 09/05/2025 |
| 42 |  Coinstore |
ORDI/USDT | $8.90 | $9,413,571 | 16:51:09 09/05/2025 |
| 43 |  Websea |
ORDI/USDT | $8.92 | $8,982,498 | 16:57:17 09/05/2025 |
| 44 |  Millionero |
ORDI/USDT | $8.96 | $8,921,223 | 17:00:11 09/05/2025 |
| 45 |  4E |
ORDI/USDT | $8.97 | $8,663,908 | 17:00:10 09/05/2025 |
| 46 |  Skybit |
ORDI/USDT | $8.97 | $8,470,969 | 17:00:15 09/05/2025 |
| 47 |  SAFEX |
ORDI/USDT | $8.97 | $8,436,932 | 16:51:15 09/05/2025 |
| 48 | CoinP |
ORDI/USDT | $8.91 | $7,461,890 | 16:57:08 09/05/2025 |
| 49 | Millionero |
ORDI/USDT | $8.97 | $7,460,244 | 17:00:15 09/05/2025 |
| 50 | MEXC |
ORDI/USDT | $8.89 | $7,076,126 | 16:54:07 09/05/2025 |
| 51 |  LBank |
ORDI/USDT | $8.92 | $6,614,241 | 16:57:16 09/05/2025 |
| 52 |  Bitget |
ORDI/USDT | $8.88 | $6,414,770 | 16:51:16 09/05/2025 |
| 53 | JuCoin |
ORDI/USDT | $8.96 | $6,364,373 | 17:00:12 09/05/2025 |
| 54 | Hibt |
ORDI/USDT | $8.88 | $6,269,516 | 16:51:10 09/05/2025 |
| 55 |  HTX |
ORDI/USDT | $8.91 | $6,267,083 | 16:50:24 09/05/2025 |
| 56 |  Pionex |
ORDI/USDT | $8.92 | $5,432,071 | 16:57:17 09/05/2025 |
| 57 |  BYEX |
ORDI/USDT | $8.89 | $5,073,804 | 16:54:07 09/05/2025 |
| 58 | Deepcoin |
ORDI/USDT | $8.91 | $5,037,374 | 16:57:09 09/05/2025 |
| 59 |  UZX |
ORDI/USDT | $8.92 | $3,934,424 | 16:42:16 09/05/2025 |
| 60 | LBank |
ORDI/USDT | $8.93 | $3,863,419 | 16:57:08 09/05/2025 |
| 61 |  Tapbit |
ORDI/USDT | $8.91 | $3,737,605 | 16:57:16 09/05/2025 |
| 62 | Bybit |
ORDI/USDT | $8.90 | $3,688,610 | 16:54:08 09/05/2025 |
| 63 | HTX |
ORDI/USDT | $8.96 | $3,472,414 | 16:27:20 09/05/2025 |
| 64 |  WEEX |
ORDI/USDT | $8.92 | $3,311,077 | 16:57:17 09/05/2025 |
| 65 |  WhiteBIT |
ORDI/USDT | $8.93 | $3,307,604 | 16:48:15 09/05/2025 |
| 66 | OrangeX |
ORDI/USDT | $8.89 | $3,164,199 | 16:51:08 09/05/2025 |
| 67 | XT.COM |
ORDI/USDT | $8.89 | $3,121,131 | 16:54:08 09/05/2025 |
| 68 | BVOX |
ORDI/USDT | $8.88 | $2,823,559 | 16:51:20 09/05/2025 |
| 69 |  Biconomy.com |
ORDI/USDT | $8.92 | $2,732,701 | 16:57:16 09/05/2025 |
| 70 |  Ourbit |
ORDI/USDT | $8.88 | $2,704,130 | 16:54:17 09/05/2025 |
| 71 | CoinW |
ORDI/USDT | $8.91 | $2,544,211 | 16:57:08 09/05/2025 |
| 72 |  AscendEX (BitMax) |
ORDI/USDT | $8.84 | $2,418,534 | 16:51:08 09/05/2025 |
| 73 |  CEEX exchange |
ORDI/USDT | $8.92 | $2,213,648 | 16:57:11 09/05/2025 |
| 74 |  Hyperliquid |
ORDI/USD | $8.91 | $2,034,882 | 16:57:16 09/05/2025 |
| 75 |  KuCoin |
ORDI/USDT | $8.96 | $2,031,902 | 16:48:17 09/05/2025 |
| 76 |  Bitcastle |
ORDI/USDT | $8.96 | $2,006,864 | 17:00:17 09/05/2025 |
| 77 | Websea |
ORDI/USDT | $8.90 | $1,895,381 | 16:54:10 09/05/2025 |
| 78 |  BYDFi |
ORDI/USDT | $8.94 | $1,805,645 | 17:00:16 09/05/2025 |
| 79 | Hotcoin |
ORDI/USDT | $8.89 | $1,696,055 | 16:59:31 09/05/2025 |
| 80 | Bitunix |
ORDI/USDT | $8.94 | $1,362,919 | 16:48:10 09/05/2025 |
| 81 | KuCoin |
ORDI/USDT | $8.92 | $1,309,902 | 16:56:23 09/05/2025 |
| 82 |  Aibit |
ORDI/USDT | $8.91 | $1,288,957 | 16:57:10 09/05/2025 |
| 83 | Binance |
ORDI/USDC | $8.94 | $1,210,799 | 16:56:32 09/05/2025 |
| 84 |  Phemex |
ORDI/USDT | $8.92 | $1,158,742 | 16:57:17 09/05/2025 |
| 85 |  BitKan |
ORDI/USDT | $8.96 | $1,037,699 | 17:00:11 09/05/2025 |
| 86 | Bitget |
ORDI/USDT | $8.88 | $1,023,897 | 16:54:10 09/05/2025 |
| 87 |  SpireX |
ORDI/USDC | $8.95 | $986,548 | 17:00:08 09/05/2025 |
| 88 |  CoinCatch |
ORDI/USDT | $8.89 | $821,120 | 16:51:15 09/05/2025 |
| 89 |  RabbitX |
ORDI/USD | $8.93 | $811,228 | 17:03:18 09/05/2025 |
| 90 |  Coinbase International Exchange |
ORDI/USDC | $8.97 | $760,949 | 17:03:16 09/05/2025 |
| 91 | BYDFi |
ORDI/USDT | $8.96 | $606,527 | 17:00:08 09/05/2025 |
| 92 |  HKD.com |
ORDI/USDT | $8.96 | $593,612 | 17:00:10 09/05/2025 |
| 93 | Biconomy.com |
ORDI/USDT | $8.91 | $552,611 | 16:57:08 09/05/2025 |
| 94 | Binance |
ORDI/TRY | $8.85 | $531,852 | 16:56:32 09/05/2025 |
| 95 | Toobit |
ORDI/USDT | $8.90 | $527,715 | 16:57:13 09/05/2025 |
| 96 |  Levex |
ORDI/USDT | $8.92 | $526,516 | 16:42:15 09/05/2025 |
| 97 | Bitrue |
ORDI/XRP | $8.92 | $508,434 | 16:57:07 09/05/2025 |
| 98 | Pionex |
ORDI/USDT | $8.92 | $459,677 | 16:57:08 09/05/2025 |
| 99 | Bitrue |
ORDI/USDT | $8.88 | $439,612 | 16:51:08 09/05/2025 |
| 100 | KCEX |
ORDI/USDT | $8.91 | $438,015 | 16:57:11 09/05/2025 |
| 101 |  ONUS Pro |
ORDI/VNDC | $8.96 | $437,023 | 17:00:16 09/05/2025 |
| 102 |  BTCC |
ORDI/USDT | $8.96 | $424,442 | 17:00:10 09/05/2025 |
| 103 |  BitMart |
ORDI/USDT | $8.89 | $363,464 | 16:57:08 09/05/2025 |
| 104 | SpireX |
ORDI/USDT | $8.96 | $343,456 | 17:00:08 09/05/2025 |
| 105 | GaiaEx |
ORDI/USDT | $8.92 | $342,996 | 16:57:07 09/05/2025 |
| 106 | Zedxion Exchange |
ORDI/USDT | $8.89 | $341,890 | 16:54:08 09/05/2025 |
| 107 | Koinbay |
ORDI/USDT | $8.89 | $341,866 | 16:54:11 09/05/2025 |
| 108 |  BigONE |
ORDI/USDT | $9.12 | $332,688 | 16:57:07 09/05/2025 |
| 109 | Phemex |
ORDI/USDT | $9.08 | $328,959 | 16:03:08 09/05/2025 |
| 110 |  BloFin |
ORDI/USDT | $8.92 | $319,438 | 16:57:17 09/05/2025 |
| 111 | BTSE |
ORDI/USDT | $8.92 | $312,809 | 16:57:08 09/05/2025 |
| 112 |  Binance TR |
ORDI/TRY | $8.85 | $304,681 | 16:57:07 09/05/2025 |
| 113 | Binance |
ORDI/FDUSD | $8.87 | $300,654 | 16:56:32 09/05/2025 |
| 114 |  Coincall |
ORDI/USD | $8.95 | $296,017 | 17:03:17 09/05/2025 |
| 115 |  SuperEx |
ORDI/USDT | $8.99 | $284,866 | 17:00:11 09/05/2025 |
| 116 |  BingX |
ORDI/USDT | $8.91 | $273,901 | 16:57:11 09/05/2025 |
| 117 | Pionex |
ORDI/BTC | $8.96 | $208,511 | 16:30:15 09/05/2025 |
| 118 |  Flipster |
ORDI/USDT | $8.88 | $198,064 | 16:54:15 09/05/2025 |
| 119 |  TGEX |
ORDI/USDT | $8.89 | $191,578 | 16:54:16 09/05/2025 |
| 120 | Levex |
ORDI/USDC | $8.91 | $187,960 | 16:42:15 09/05/2025 |
| 121 |  Orderly |
ORDI/USDC | $8.87 | $184,708 | 17:00:17 09/05/2025 |
| 122 | TruBit Pro Exchange |
ORDI/USDT | $8.94 | $183,744 | 16:57:08 09/05/2025 |
| 123 |  Tokenize Xchange |
ORDI/SGD | $8.79 | $182,734 | 16:51:08 09/05/2025 |
| 124 | Tokenize Xchange |
ORDI/USD | $8.79 | $182,559 | 16:51:08 09/05/2025 |
| 125 |  WOO X |
ORDI/USDT | $8.92 | $181,847 | 16:57:16 09/05/2025 |
| 126 |  CoinEx |
ORDI/USDT | $8.88 | $162,873 | 16:56:23 09/05/2025 |
| 127 |  Bitvavo |
ORDI/EUR | $8.90 | $162,488 | 16:51:09 09/05/2025 |
| 128 |  BIT |
ORDI/USDT | $8.92 | $131,682 | 16:57:42 09/05/2025 |
| 129 |  Crypto.com Exchange |
ORDI/USD | $8.97 | $116,068 | 16:42:18 09/05/2025 |
| 130 | Tapbit |
ORDI/USDT | $8.88 | $107,722 | 16:51:08 09/05/2025 |
| 131 | DigiFinex |
ORDI/USDT | $8.92 | $102,982 | 16:57:08 09/05/2025 |
| 132 |  MGBX |
ORDI/USDT | $8.88 | $99,374.91 | 16:51:16 09/05/2025 |
| 133 | 4E |
ORDI/USDT | $8.93 | $76,106.50 | 17:00:16 09/05/2025 |
| 134 | Crypto.com Exchange |
ORDI/USD | $8.93 | $67,725.57 | 16:48:08 09/05/2025 |
| 135 | Binance |
ORDI/BTC | $8.91 | $66,662.89 | 16:56:32 09/05/2025 |
| 136 | TGEX |
ORDI/USDT | $8.96 | $58,262.71 | 17:00:07 09/05/2025 |
| 137 |  dYdX v4 |
ORDI/USD | $8.99 | $57,786.82 | 17:04:19 09/05/2025 |
| 138 |  Bit2Me |
ORDI/USDC | $8.93 | $46,137.37 | 16:57:09 09/05/2025 |
| 139 |  Coinflare |
ORDI/USDT | $8.93 | $45,148.30 | 16:57:16 09/05/2025 |
| 140 |  Topcredit Int |
ORDI/USDT | $8.88 | $43,687.38 | 16:54:08 09/05/2025 |
| 141 |  BiFinance |
ORDI/USDT | $8.91 | $37,523.41 | 16:42:23 09/05/2025 |
| 142 | BloFin |
ORDI/USDT | $8.88 | $35,866.59 | 16:51:08 09/05/2025 |
| 143 | Gate.io |
ORDI/USDC | $8.91 | $25,908.13 | 16:56:24 09/05/2025 |
| 144 | OKX |
ORDI/USD | $8.86 | $20,096.10 | 16:56:24 09/05/2025 |
| 145 | Skybit |
ORDI/USDT | $8.97 | $18,969.63 | 17:00:09 09/05/2025 |
| 146 | MGBX |
ORDI/USDT | $8.88 | $18,953.68 | 16:54:10 09/05/2025 |
| 147 |  Reku |
ORDI/IDR | $8.89 | $17,702.52 | 16:57:08 09/05/2025 |
| 148 |  TRIV |
ORDI/IDR | $8.95 | $13,658.61 | 16:57:14 09/05/2025 |
| 149 | TRIV |
ORDI/USDT | $8.92 | $13,658.56 | 16:57:14 09/05/2025 |
| 150 |  ZebPay |
ORDI/INR | $8.87 | $11,626.06 | 16:57:12 09/05/2025 |
| 151 |  Aevo |
ORDI/USD | $8.94 | $8,778.38 | 17:03:16 09/05/2025 |
| 152 | ONUS Pro |
ORDI/VNDC | $8.91 | $7,363.59 | 16:51:10 09/05/2025 |
| 153 |  Tokocrypto |
ORDI/USDT | $8.89 | $5,715.49 | 16:54:11 09/05/2025 |
| 154 | WEEX |
ORDI/USDT | $8.89 | $5,703.32 | 16:54:11 09/05/2025 |
| 155 | WOO X |
ORDI/USDT | $8.92 | $5,055.52 | 16:57:11 09/05/2025 |
| 156 |  CoinDCX |
ORDI/INR | $8.73 | $4,899.78 | 17:00:18 09/05/2025 |
| 157 |  Binance TH |
ORDI/USDT | $8.96 | $4,221.96 | 16:30:07 09/05/2025 |
| 158 |  Aster |
ORDI/USD | $8.96 | $2,687.41 | 17:00:16 09/05/2025 |
| 159 | CoinDCX |
ORDI/USDT | $8.96 | $2,632.94 | 16:48:13 09/05/2025 |
| 160 |  Bitlo |
ORDI/TRY | $8.88 | $2,398.37 | 17:00:07 09/05/2025 |
| 161 |  UniSat |
ORDI/BTC | $10.29 | $1,905.19 | 16:58:12 09/05/2025 |
| 162 | Crypto.com Exchange |
ORDI/USDT | $8.84 | $704.19 | 16:48:08 09/05/2025 |
| 163 | WEEX |
ORDI/USDC | $8.93 | $361.96 | 16:57:12 09/05/2025 |
| 164 |  ProBit Global |
ORDI/USDT | $9.02 | $210.24 | 16:57:12 09/05/2025 |
| 165 |  CEX.IO |
ORDI/USDT | $8.90 | $135.29 | 16:54:07 09/05/2025 |
| 166 | CEX.IO |
ORDI/USD | $8.93 | $134.81 | 16:54:07 09/05/2025 |
| 167 |  OKX Ordinals |
ORDI/BTC | $9.15 | $123.36 | 16:42:07 09/05/2025 |
| 168 |  Coins.ph |
ORDI/PHP | $7.07 | $78.30 | 16:51:07 09/05/2025 |
| 169 |  Quidax |
ORDI/USDT | $8.91 | $18.84 | 16:57:09 09/05/2025 |
| 170 |  Poloniex |
ORDI/USDT | $8.08 | $0 | 16:55:53 09/05/2025 |
| 171 |  NovaDAX |
ORDI/BRL | $8.21 | $0 | 16:57:07 09/05/2025 |
| 172 |  digitalexchange.id |
ORDI/IDR | $8.91 | $0 | 16:57:09 09/05/2025 |
| 173 |  Giottus |
ORDI/INR | $7.48 | $0 | 17:00:08 09/05/2025 |
| 174 | ONUS Pro |
ORDI/USDT | $8.99 | $0 | 17:00:12 09/05/2025 |
| 175 |  OX.FUN |
ORDI/USD | $8.97 | $0 | 17:00:16 09/05/2025 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:24:20 09/05/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,124,407,367 với tỷ giá $9.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.