Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
357,238 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $2.50 | $169,478,556 | 02:54:19 23/02/2026 |
| 2 |  TruBit Pro Exchange |
ORDI/USDT | $2.50 | $24,653,497 | 03:00:15 23/02/2026 |
| 3 |  Koinbay |
ORDI/USDT | $27.02 | $19,074,254 | 03:00:15 23/02/2026 |
| 4 |  CoinP |
ORDI/USDT | $2.49 | $10,904,449 | 03:00:15 23/02/2026 |
| 5 |  BitMart |
ORDI/USDT | $2.50 | $9,445,714 | 02:57:16 23/02/2026 |
| 6 |  NovaEx |
ORDI/USDT | $2.50 | $9,033,594 | 03:00:16 23/02/2026 |
| 7 |  Binance |
ORDI/USDT | $2.49 | $7,420,885 | 02:54:16 23/02/2026 |
| 8 |  OrangeX |
ORDI/USDT | $2.50 | $6,187,719 | 02:51:15 23/02/2026 |
| 9 |  OKX |
ORDI/USDT | $2.50 | $5,032,034 | 02:56:00 23/02/2026 |
| 10 |  DigiFinex |
ORDI/USDT | $2.50 | $4,891,491 | 02:57:15 23/02/2026 |
| 11 |  Hibt |
ORDI/USDT | $2.50 | $4,584,401 | 02:54:23 23/02/2026 |
| 12 |  Ju.com |
ORDI/USDT | $2.50 | $4,449,371 | 02:54:16 23/02/2026 |
| 13 |  CoinChief |
ORDI/USDT | $2.50 | $4,149,212 | 03:00:16 23/02/2026 |
| 14 |  Deepcoin |
ORDI/USDT | $2.50 | $4,023,501 | 02:57:15 23/02/2026 |
| 15 |  IBIT Global |
ORDI/USDT | $2.50 | $3,696,458 | 03:00:17 23/02/2026 |
| 16 |  CEEX exchange |
ORDI/USDT | $2.50 | $3,277,750 | 03:00:12 23/02/2026 |
| 17 |  Bybit |
ORDI/USDT | $2.49 | $3,127,545 | 02:54:16 23/02/2026 |
| 18 |  CoinW |
ORDI/USDT | $2.50 | $2,850,327 | 02:57:16 23/02/2026 |
| 19 |  Millionero |
ORDI/USDT | $2.50 | $2,794,600 | 03:00:07 23/02/2026 |
| 20 |  Ekbit |
ORDI/USDT | $2.50 | $2,750,179 | 03:00:16 23/02/2026 |
| 21 |  FameEX |
ORDI/USDT | $2.50 | $2,735,644 | 02:57:17 23/02/2026 |
| 22 |  BVOX |
ORDI/USDT | $2.50 | $2,452,603 | 02:57:15 23/02/2026 |
| 23 |  WhiteBIT |
ORDI/USDT | $2.50 | $2,232,456 | 02:54:15 23/02/2026 |
| 24 |  Toobit |
ORDI/USDT | $2.50 | $2,165,954 | 02:57:16 23/02/2026 |
| 25 |  AscendEX |
ORDI/USDT | $2.49 | $2,147,627 | 02:54:13 23/02/2026 |
| 26 |  BiKing |
ORDI/USDT | $2.49 | $2,130,563 | 02:54:18 23/02/2026 |
| 27 |  KCEX |
ORDI/USDT | $2.50 | $2,077,072 | 02:57:15 23/02/2026 |
| 28 | CoinP |
ORDI/USDT | $2.50 | $2,045,909 | 03:00:11 23/02/2026 |
| 29 | Millionero |
ORDI/USDT | $2.50 | $2,020,476 | 03:00:15 23/02/2026 |
| 30 |  WHXEX |
ORDI/USDT | $2.50 | $1,828,970 | 02:57:16 23/02/2026 |
| 31 |  Coinlocally |
ORDI/USDT | $2.50 | $1,536,996 | 03:00:17 23/02/2026 |
| 32 |  EasiCoin |
ORDI/USDT | $2.50 | $1,526,183 | 03:00:16 23/02/2026 |
| 33 |  Biconomy.com |
ORDI/USDT | $2.50 | $1,520,274 | 02:57:15 23/02/2026 |
| 34 |  YEX |
ORDI/USDT | $2.49 | $1,500,928 | 02:54:16 23/02/2026 |
| 35 |  Ourbit |
ORDI/USDT | $2.50 | $1,500,083 | 02:57:16 23/02/2026 |
| 36 |  Websea |
ORDI/USDT | $2.50 | $1,260,163 | 02:57:17 23/02/2026 |
| 37 |  AstralX |
ORDI/USDT | $2.50 | $1,210,750 | 03:00:15 23/02/2026 |
| 38 |  Nivex |
ORDI/USDT | $2.50 | $1,188,289 | 03:00:17 23/02/2026 |
| 39 | BiKing |
ORDI/USDT | $2.50 | $1,102,179 | 02:54:12 23/02/2026 |
| 40 | Binance |
ORDI/USDT | $2.50 | $1,100,648 | 02:56:54 23/02/2026 |
| 41 |  UZX |
ORDI/USDT | $2.50 | $1,073,775 | 02:57:15 23/02/2026 |
| 42 |  B2Z Exchange |
ORDI/USD | $2.50 | $1,023,927 | 03:00:15 23/02/2026 |
| 43 |  BTSE |
ORDI/USDT | $2.50 | $1,022,611 | 02:57:15 23/02/2026 |
| 44 |  BlockFin |
ORDI/USDT | $2.50 | $991,041 | 02:57:07 23/02/2026 |
| 45 |  BITmarkets |
ORDI/USDT | $2.49 | $984,632 | 03:00:15 23/02/2026 |
| 46 |  Hotcoin |
ORDI/USDT | $2.50 | $941,478 | 02:57:20 23/02/2026 |
| 47 |  Zoomex |
ORDI/USDT | $2.50 | $931,119 | 02:57:23 23/02/2026 |
| 48 |  Bitcastle |
ORDI/USDT | $2.50 | $903,807 | 03:00:18 23/02/2026 |
| 49 |  EagleX |
ORDI/USDT | $2.50 | $807,015 | 03:00:15 23/02/2026 |
| 50 |  Tapbit |
ORDI/USDT | $2.50 | $764,995 | 02:57:15 23/02/2026 |
| 51 |  KuCoin |
ORDI/USDT | $2.50 | $740,389 | 02:57:19 23/02/2026 |
| 52 |  Bitget |
ORDI/USDT | $2.49 | $724,710 | 02:54:16 23/02/2026 |
| 53 |  Cofinex |
ORDI/USDT | $2.50 | $723,715 | 03:00:15 23/02/2026 |
| 54 |  YUBIT |
ORDI/USDT | $2.50 | $722,546 | 02:57:15 23/02/2026 |
| 55 |  MGBX |
ORDI/USDT | $2.49 | $704,609 | 03:00:16 23/02/2026 |
| 56 |  BitbabyExchange |
ORDI/USDT | $2.50 | $662,510 | 02:57:16 23/02/2026 |
| 57 |  MEXC |
ORDI/USDT | $2.50 | $657,097 | 02:57:16 23/02/2026 |
| 58 |  Bitunix |
ORDI/USDT | $2.50 | $635,060 | 02:57:15 23/02/2026 |
| 59 | Binance |
ORDI/USDC | $2.49 | $600,367 | 02:54:16 23/02/2026 |
| 60 | BitMart |
ORDI/USDT | $2.50 | $595,576 | 02:57:07 23/02/2026 |
| 61 |  BloFin |
ORDI/USDT | $2.50 | $592,378 | 02:57:11 23/02/2026 |
| 62 |  BitradeX |
ORDI/USDT | $2.49 | $564,829 | 02:54:15 23/02/2026 |
| 63 |  Pionex |
ORDI/USDT | $2.50 | $561,903 | 02:57:15 23/02/2026 |
| 64 |  4E |
ORDI/USDT | $2.50 | $544,655 | 03:00:08 23/02/2026 |
| 65 | Ju.com |
ORDI/USDT | $2.50 | $534,929 | 02:54:09 23/02/2026 |
| 66 |  BitGW Exchange |
ORDI/USDT | $2.50 | $512,504 | 02:57:10 23/02/2026 |
| 67 |  Phemex |
ORDI/USDT | $2.50 | $511,614 | 02:57:16 23/02/2026 |
| 68 | OKX |
ORDI/USDT | $2.50 | $507,188 | 02:56:53 23/02/2026 |
| 69 |  Gems Trade |
ORDI/USDT | $2.50 | $507,161 | 03:00:09 23/02/2026 |
| 70 | Hibt |
ORDI/USDT | $2.50 | $436,819 | 02:42:11 23/02/2026 |
| 71 |  VOOX Exchange |
ORDI/USDT | $2.50 | $434,248 | 03:00:18 23/02/2026 |
| 72 |  CRMClick |
ORDI/USDT | $2.50 | $430,579 | 03:00:15 23/02/2026 |
| 73 |  HTX |
ORDI/USDT | $2.50 | $430,428 | 02:57:24 23/02/2026 |
| 74 | OrangeX |
ORDI/USDT | $2.50 | $415,939 | 02:54:08 23/02/2026 |
| 75 |  Gate |
ORDI/USDT | $2.50 | $410,136 | 02:54:18 23/02/2026 |
| 76 |  Bitrue |
ORDI/USDT | $2.50 | $388,329 | 02:57:16 23/02/2026 |
| 77 | Koinbay |
ORDI/USDT | $2.50 | $363,848 | 03:00:08 23/02/2026 |
| 78 |  SunX |
ORDI/USDT | $2.50 | $355,885 | 03:03:16 23/02/2026 |
| 79 |  EdgeX |
ORDI/USD | $2.50 | $313,179 | 03:03:15 23/02/2026 |
| 80 | Hotcoin |
ORDI/USDT | $2.50 | $304,326 | 02:48:40 23/02/2026 |
| 81 |  SuperEx |
ORDI/USDT | $2.50 | $293,886 | 02:54:10 23/02/2026 |
| 82 | CoinW |
ORDI/USDT | $2.50 | $286,074 | 02:57:07 23/02/2026 |
| 83 | Deepcoin |
ORDI/USDT | $2.50 | $276,597 | 02:57:11 23/02/2026 |
| 84 |  XXKK |
ORDI/USDT | $2.77 | $249,533 | 03:00:13 23/02/2026 |
| 85 | Websea |
ORDI/USDT | $2.50 | $237,750 | 02:45:10 23/02/2026 |
| 86 | Coinlocally |
ORDI/USDT | $2.50 | $234,526 | 03:00:07 23/02/2026 |
| 87 |  LBank |
ORDI/USDT | $2.50 | $226,539 | 02:57:08 23/02/2026 |
| 88 | MEXC |
ORDI/USDT | $2.50 | $225,654 | 02:54:08 23/02/2026 |
| 89 | HTX |
ORDI/USDT | $2.74 | $192,856 | 02:59:55 23/02/2026 |
| 90 | CRMClick |
ORDI/USDT | $2.74 | $192,841 | 03:00:07 23/02/2026 |
| 91 |  ASTX |
ORDI/USDT | $2.50 | $175,203 | 03:00:16 23/02/2026 |
| 92 | KCEX |
ORDI/USDT | $2.50 | $173,558 | 02:57:12 23/02/2026 |
| 93 | MGBX |
ORDI/USDT | $2.50 | $170,333 | 03:00:08 23/02/2026 |
| 94 | Toobit |
ORDI/USDT | $2.50 | $167,656 | 02:57:12 23/02/2026 |
| 95 |  BitKan |
ORDI/USDT | $2.50 | $167,500 | 03:00:08 23/02/2026 |
| 96 | ASTX |
ORDI/USDT | $2.50 | $166,193 | 03:00:12 23/02/2026 |
| 97 |  Tebbit |
ORDI/USDT | $2.50 | $165,527 | 03:00:08 23/02/2026 |
| 98 | Ekbit |
ORDI/USDT | $2.50 | $165,479 | 03:00:12 23/02/2026 |
| 99 |  XT.COM |
ORDI/USDT | $2.50 | $165,072 | 02:57:12 23/02/2026 |
| 100 | Koinbay |
ORDI/USDC | $2.50 | $143,460 | 03:00:08 23/02/2026 |
| 101 |  WEEX |
ORDI/USDT | $2.50 | $128,641 | 02:57:12 23/02/2026 |
| 102 | BlockFin |
ORDI/USDT | $2.50 | $120,961 | 02:57:15 23/02/2026 |
| 103 | Bitunix |
ORDI/USDT | $2.50 | $115,202 | 02:57:11 23/02/2026 |
| 104 |  BTCC |
ORDI/USDT | $2.50 | $110,223 | 02:57:08 23/02/2026 |
| 105 | MEXC |
ORDI/USDC | $2.50 | $106,072 | 02:57:16 23/02/2026 |
| 106 | BVOX |
ORDI/USDT | $2.50 | $105,171 | 02:57:08 23/02/2026 |
| 107 | Gate |
ORDI/USDT | $2.50 | $95,349.03 | 02:56:54 23/02/2026 |
| 108 |  BingX |
ORDI/USDT | $2.50 | $94,931.86 | 02:54:11 23/02/2026 |
| 109 |  LeveX |
ORDI/USDT | $2.50 | $91,124.67 | 03:00:15 23/02/2026 |
| 110 | Binance |
ORDI/USDC | $2.50 | $89,339.70 | 02:56:54 23/02/2026 |
| 111 |  BitTap |
ORDI/USDT | $2.50 | $84,987.68 | 03:00:17 23/02/2026 |
| 112 | Biconomy.com |
ORDI/USDT | $2.50 | $80,835.73 | 02:57:09 23/02/2026 |
| 113 |  Hyperliquid |
ORDI/USD | $2.50 | $63,621.45 | 02:57:26 23/02/2026 |
| 114 |  PrimeXBT |
ORDI/USDT | $2.50 | $60,365.72 | 03:03:15 23/02/2026 |
| 115 | Bitget |
ORDI/USDT | $2.50 | $57,696.32 | 02:54:07 23/02/2026 |
| 116 | MEXC |
ORDI/USDC | $2.50 | $55,892.33 | 02:54:08 23/02/2026 |
| 117 |  dYdX v4 |
ORDI/USD | $2.50 | $52,320.77 | 03:04:19 23/02/2026 |
| 118 |  Aivora Exchange |
ORDI/USDT | $2.50 | $52,024.11 | 03:00:11 23/02/2026 |
| 119 | Bitrue |
ORDI/XRP | $2.50 | $51,827.68 | 02:57:08 23/02/2026 |
| 120 | Bitrue |
ORDI/USDT | $2.50 | $50,862.52 | 02:57:08 23/02/2026 |
| 121 | Cofinex |
ORDI/USDT | $2.50 | $50,495.17 | 03:00:07 23/02/2026 |
| 122 | LeveX |
ORDI/USDC | $2.49 | $48,436.73 | 03:00:15 23/02/2026 |
| 123 | Tapbit |
ORDI/USDT | $2.50 | $47,741.59 | 02:57:07 23/02/2026 |
| 124 |  SunX |
ORDI/USDT | $2.50 | $47,154.53 | 02:57:17 23/02/2026 |
| 125 | Bybit |
ORDI/USDT | $2.50 | $46,030.55 | 02:54:09 23/02/2026 |
| 126 |  BYDFi |
ORDI/USDT | $2.50 | $44,577.49 | 03:00:07 23/02/2026 |
| 127 | Binance |
ORDI/TRY | $2.50 | $40,430.86 | 02:56:54 23/02/2026 |
| 128 | Pionex |
ORDI/USDT | $2.50 | $38,833.22 | 02:57:07 23/02/2026 |
| 129 |  ONUS Pro |
ORDI/VNDC | $2.50 | $38,142.67 | 03:00:16 23/02/2026 |
| 130 |  Picol |
ORDI/USDT | $2.50 | $34,249.26 | 03:00:07 23/02/2026 |
| 131 | KuCoin |
ORDI/USDT | $2.50 | $31,876.08 | 02:59:53 23/02/2026 |
| 132 | BloFin |
ORDI/USDT | $2.50 | $27,216.44 | 02:57:16 23/02/2026 |
| 133 |  Binance TR |
ORDI/TRY | $2.50 | $26,281.35 | 02:57:12 23/02/2026 |
| 134 |  TGEX |
ORDI/USDT | $2.50 | $26,185.06 | 02:48:15 23/02/2026 |
| 135 | Phemex |
ORDI/USDT | $2.50 | $21,973.24 | 02:57:12 23/02/2026 |
| 136 |  BigONE |
ORDI/USDT | $2.50 | $20,769.23 | 02:57:11 23/02/2026 |
| 137 | WEEX |
ORDI/USDC | $2.50 | $20,548.98 | 02:57:12 23/02/2026 |
| 138 |  BiFinance |
ORDI/USDT | $2.50 | $18,897.30 | 02:54:10 23/02/2026 |
| 139 | BTSE |
ORDI/USDT | $2.50 | $18,787.91 | 02:54:08 23/02/2026 |
| 140 | Pionex |
ORDI/BTC | $2.50 | $15,651.50 | 02:57:15 23/02/2026 |
| 141 |  Coincall |
ORDI/USD | $2.50 | $15,573.91 | 03:03:15 23/02/2026 |
| 142 | 4E |
ORDI/USDT | $2.50 | $14,647.46 | 03:00:15 23/02/2026 |
| 143 |  CoinEx |
ORDI/USDT | $2.51 | $13,529.19 | 02:59:53 23/02/2026 |
| 144 | Gate |
ORDI/USDT | $2.50 | $11,954.00 | 02:54:50 23/02/2026 |
| 145 |  TRIV |
ORDI/IDR | $2.51 | $10,814.22 | 03:00:13 23/02/2026 |
| 146 |  BitxEX |
ORDI/USDT | $2.50 | $10,814.16 | 03:00:16 23/02/2026 |
| 147 | TRIV |
ORDI/USDT | $2.50 | $10,814.09 | 03:00:13 23/02/2026 |
| 148 | Tebbit |
ORDI/USDT | $2.50 | $10,761.53 | 03:00:16 23/02/2026 |
| 149 |  Bit2Me |
ORDI/USDC | $2.50 | $9,947.42 | 03:00:10 23/02/2026 |
| 150 | BYDFi |
ORDI/USDT | $2.50 | $8,861.22 | 03:00:16 23/02/2026 |
| 151 | TGEX |
ORDI/USDT | $2.50 | $7,593.20 | 03:00:07 23/02/2026 |
| 152 | Gate |
ORDI/USDC | $2.50 | $6,267.53 | 02:56:54 23/02/2026 |
| 153 | DigiFinex |
ORDI/USDT | $2.50 | $5,785.31 | 02:54:07 23/02/2026 |
| 154 | BYDFi |
ORDI/USDC | $2.50 | $5,582.98 | 03:00:16 23/02/2026 |
| 155 |  Crypto.com Exchange |
ORDI/USD | $2.51 | $4,188.28 | 02:54:07 23/02/2026 |
| 156 |  Coinflare |
ORDI/USDT | $2.49 | $3,796.15 | 03:00:15 23/02/2026 |
| 157 |  Binance TH |
ORDI/USDT | $2.50 | $3,198.01 | 02:57:07 23/02/2026 |
| 158 |  Reku |
ORDI/IDR | $2.52 | $3,174.95 | 03:00:13 23/02/2026 |
| 159 |  Coinbase International Exchange |
ORDI/USDC | $2.50 | $2,193.87 | 03:03:15 23/02/2026 |
| 160 |  Bitlo |
ORDI/TRY | $2.50 | $1,655.21 | 02:57:11 23/02/2026 |
| 161 | ONUS Pro |
ORDI/VNDC | $2.50 | $1,043.55 | 03:00:15 23/02/2026 |
| 162 | Crypto.com Exchange |
ORDI/USD | $2.50 | $779.74 | 02:57:16 23/02/2026 |
| 163 |  Tokocrypto |
ORDI/USDT | $2.50 | $594.43 | 02:57:08 23/02/2026 |
| 164 |  WOO X |
ORDI/USDT | $2.50 | $382.88 | 03:00:15 23/02/2026 |
| 165 |  CoinDCX |
ORDI/INR | $2.56 | $268.60 | 02:54:16 23/02/2026 |
| 166 |  Flipster |
ORDI/USDT | $2.50 | $260.95 | 03:00:16 23/02/2026 |
| 167 |  Paradex |
ORDI/USD | $2.52 | $97.70 | 03:03:15 23/02/2026 |
| 168 | CoinDCX |
ORDI/USDT | $2.50 | $75.60 | 02:54:16 23/02/2026 |
| 169 |  Coins.ph |
ORDI/PHP | $6.77 | $74.98 | 02:54:09 23/02/2026 |
| 170 |  ZebPay |
ORDI/INR | $2.68 | $37.72 | 03:00:07 23/02/2026 |
| 171 |  CEX.IO |
ORDI/USDT | $2.50 | $21.20 | 02:54:09 23/02/2026 |
| 172 | CEX.IO |
ORDI/USD | $2.51 | $18.41 | 02:54:09 23/02/2026 |
| 173 | Bybit |
ORDI/USDC | $2.51 | $12.34 | 02:54:09 23/02/2026 |
| 174 |  Giottus |
ORDI/INR | $2.76 | $1.05 | 02:45:10 23/02/2026 |
| 175 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03298 | 03:03:15 23/02/2026 |
| 176 |  Poloniex |
ORDI/USDT | $2.66 | $0 | 02:56:23 23/02/2026 |
| 177 | OKX |
ORDI/USD | $2.74 | $0 | 02:56:53 23/02/2026 |
| 178 |  NovaDAX |
ORDI/BRL | $2.63 | $0 | 02:54:11 23/02/2026 |
| 179 | Tokocrypto |
ORDI/USDC | $2.50 | $0 | 02:57:08 23/02/2026 |
| 180 |  digitalexchange.id |
ORDI/IDR | $2.50 | $0 | 03:00:10 23/02/2026 |
| 181 | Giottus |
ORDI/USDT | $2.50 | $0 | 02:45:10 23/02/2026 |
| 182 | WOO X |
ORDI/USDT | $2.50 | $0 | 03:00:07 23/02/2026 |
| 183 |  Aster |
ORDI/USD | $2.50 | $0 | 02:54:15 23/02/2026 |
| 184 | ONUS Pro |
ORDI/USDT | $2.51 | $0 | 03:00:15 23/02/2026 |
| 185 |  Aevo |
ORDI/USD | $2.50 | $0 | 03:03:16 23/02/2026 |
| 186 |  ADEN |
ORDI/USDT | $2.50 | $0 | 03:03:42 23/02/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:19 23/02/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,478,556 với tỷ giá $2.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.