Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
352,501 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.43 | $297,053,896 | 15:42:19 31/01/2026 |
| 2 |  TruBit Pro Exchange |
ORDI/USDT | $3.47 | $51,858,635 | 16:00:15 31/01/2026 |
| 3 |  Koinbay |
ORDI/USDT | $27.00 | $19,057,005 | 15:54:15 31/01/2026 |
| 4 |  Binance |
ORDI/USDT | $3.46 | $16,969,455 | 15:54:16 31/01/2026 |
| 5 |  Top.one |
ORDI/USDT | $3.47 | $15,767,405 | 16:03:16 31/01/2026 |
| 6 |  CoinP |
ORDI/USDT | $3.46 | $14,407,576 | 16:00:15 31/01/2026 |
| 7 |  OrangeX |
ORDI/USDT | $3.47 | $13,313,080 | 15:57:15 31/01/2026 |
| 8 |  Ju.com |
ORDI/USDT | $3.46 | $13,191,061 | 15:54:16 31/01/2026 |
| 9 |  DigiFinex |
ORDI/USDT | $3.47 | $12,012,451 | 15:57:16 31/01/2026 |
| 10 |  OKX |
ORDI/USDT | $3.44 | $11,846,130 | 15:55:55 31/01/2026 |
| 11 |  ApeX Omni |
ORDI/USDT | $3.47 | $11,412,985 | 16:03:16 31/01/2026 |
| 12 |  Bybit |
ORDI/USDT | $3.46 | $10,479,346 | 15:54:16 31/01/2026 |
| 13 |  NovaEx |
ORDI/USDT | $3.47 | $10,311,503 | 16:00:16 31/01/2026 |
| 14 |  Hibt |
ORDI/USDT | $3.47 | $9,483,205 | 15:57:24 31/01/2026 |
| 15 |  IBIT Global |
ORDI/USDT | $3.47 | $8,498,505 | 16:00:17 31/01/2026 |
| 16 |  WhiteBIT |
ORDI/USDT | $3.42 | $8,195,396 | 15:48:15 31/01/2026 |
| 17 |  Deepcoin |
ORDI/USDT | $3.47 | $7,640,376 | 15:57:15 31/01/2026 |
| 18 |  Nivex |
ORDI/USDT | $3.47 | $7,051,670 | 16:00:17 31/01/2026 |
| 19 |  CoinChief |
ORDI/USDT | $3.47 | $6,870,359 | 16:00:16 31/01/2026 |
| 20 |  FameEX |
ORDI/USDT | $3.47 | $6,222,886 | 15:57:17 31/01/2026 |
| 21 |  Ekbit |
ORDI/USDT | $3.47 | $6,009,769 | 16:00:16 31/01/2026 |
| 22 |  BVOX |
ORDI/USDT | $3.46 | $5,520,956 | 15:54:15 31/01/2026 |
| 23 |  Cofinex |
ORDI/USDT | $3.46 | $5,362,282 | 16:00:17 31/01/2026 |
| 24 |  Bitget |
ORDI/USDT | $3.46 | $5,345,727 | 15:54:16 31/01/2026 |
| 25 |  BiKing |
ORDI/USDT | $3.47 | $4,887,007 | 16:00:19 31/01/2026 |
| 26 |  CoinW |
ORDI/USDT | $3.47 | $4,639,423 | 15:57:17 31/01/2026 |
| 27 |  Millionero |
ORDI/USDT | $3.47 | $3,943,938 | 16:00:11 31/01/2026 |
| 28 |  Ourbit |
ORDI/USDT | $3.47 | $3,448,353 | 15:57:16 31/01/2026 |
| 29 |  KCEX |
ORDI/USDT | $3.47 | $3,164,460 | 15:57:15 31/01/2026 |
| 30 |  Zoomex |
ORDI/USDT | $3.47 | $3,153,537 | 15:57:15 31/01/2026 |
| 31 | Millionero |
ORDI/USDT | $3.47 | $3,150,496 | 16:00:15 31/01/2026 |
| 32 |  Hotcoin |
ORDI/USDT | $3.47 | $3,113,926 | 15:57:20 31/01/2026 |
| 33 |  EasiCoin |
ORDI/USDT | $3.47 | $3,077,227 | 16:00:16 31/01/2026 |
| 34 |  Zedxion Exchange |
ORDI/USDT | $3.59 | $2,953,868 | 01:24:17 31/01/2026 |
| 35 |  Coinlocally |
ORDI/USDT | $3.47 | $2,903,411 | 15:57:16 31/01/2026 |
| 36 |  BTSE |
ORDI/USDT | $3.46 | $2,876,578 | 15:54:15 31/01/2026 |
| 37 |  YEX |
ORDI/USDT | $3.47 | $2,844,326 | 16:00:16 31/01/2026 |
| 38 |  B2Z Exchange |
ORDI/USD | $3.48 | $2,799,472 | 16:03:15 31/01/2026 |
| 39 |  BITmarkets |
ORDI/USDT | $3.47 | $2,792,055 | 16:00:15 31/01/2026 |
| 40 | CoinP |
ORDI/USDT | $3.47 | $2,676,859 | 16:00:11 31/01/2026 |
| 41 |  Websea |
ORDI/USDT | $3.47 | $2,640,442 | 16:00:17 31/01/2026 |
| 42 | Binance |
ORDI/USDC | $3.46 | $2,599,930 | 15:54:16 31/01/2026 |
| 43 | Binance |
ORDI/USDT | $3.47 | $2,580,379 | 15:56:54 31/01/2026 |
| 44 | BiKing |
ORDI/USDT | $3.46 | $2,570,172 | 15:54:07 31/01/2026 |
| 45 |  UZX |
ORDI/USDT | $3.47 | $2,556,313 | 15:57:15 31/01/2026 |
| 46 |  WHXEX |
ORDI/USDT | $3.47 | $2,542,360 | 16:00:16 31/01/2026 |
| 47 |  CZR Exchange |
ORDI/USDT | $3.43 | $2,530,827 | 15:45:16 31/01/2026 |
| 48 |  Darkex Exchange |
ORDI/USDT | $3.47 | $2,356,672 | 16:00:17 31/01/2026 |
| 49 |  AscendEX |
ORDI/USDT | $3.47 | $2,175,841 | 15:57:09 31/01/2026 |
| 50 |  BitradeX |
ORDI/USDT | $3.46 | $1,762,123 | 15:54:15 31/01/2026 |
| 51 |  Toobit |
ORDI/USDT | $3.47 | $1,672,921 | 15:57:15 31/01/2026 |
| 52 |  MGBX |
ORDI/USDT | $3.46 | $1,536,492 | 16:00:16 31/01/2026 |
| 53 |  KuCoin |
ORDI/USDT | $3.47 | $1,503,694 | 15:57:18 31/01/2026 |
| 54 |  Biconomy.com |
ORDI/USDT | $3.43 | $1,469,444 | 15:42:15 31/01/2026 |
| 55 |  Bitrue |
ORDI/USDT | $3.47 | $1,396,615 | 15:57:16 31/01/2026 |
| 56 |  Gate |
ORDI/USDT | $3.46 | $1,382,395 | 15:54:19 31/01/2026 |
| 57 |  Gems Trade |
ORDI/USDT | $3.47 | $1,361,968 | 16:00:11 31/01/2026 |
| 58 | OKX |
ORDI/USDT | $3.48 | $1,357,732 | 15:56:53 31/01/2026 |
| 59 |  4E |
ORDI/USDT | $3.47 | $1,277,113 | 16:00:12 31/01/2026 |
| 60 |  OneBullEx |
ORDI/USDT | $3.47 | $1,259,286 | 16:03:30 31/01/2026 |
| 61 |  Bitunix |
ORDI/USDT | $3.47 | $1,248,955 | 15:57:15 31/01/2026 |
| 62 |  BitbabyExchange |
ORDI/USDT | $3.46 | $1,215,376 | 15:54:16 31/01/2026 |
| 63 |  Pionex |
ORDI/USDT | $3.47 | $1,208,328 | 15:57:16 31/01/2026 |
| 64 |  Tapbit |
ORDI/USDT | $3.47 | $1,118,804 | 15:57:15 31/01/2026 |
| 65 |  YUBIT |
ORDI/USDT | $3.47 | $1,103,552 | 15:57:15 31/01/2026 |
| 66 |  Phemex |
ORDI/USDT | $3.47 | $1,084,698 | 15:57:16 31/01/2026 |
| 67 |  EagleX |
ORDI/USDT | $3.47 | $1,081,982 | 16:00:15 31/01/2026 |
| 68 |  BlockFin |
ORDI/USDT | $3.47 | $1,079,688 | 16:00:09 31/01/2026 |
| 69 |  HTX |
ORDI/USDT | $3.49 | $1,070,087 | 15:57:16 31/01/2026 |
| 70 |  CRMClick |
ORDI/USDT | $3.49 | $1,070,087 | 15:57:15 31/01/2026 |
| 71 | Hibt |
ORDI/USDT | $3.47 | $1,017,636 | 15:57:11 31/01/2026 |
| 72 |  Bitcastle |
ORDI/USDT | $3.47 | $991,286 | 16:00:19 31/01/2026 |
| 73 |  WEEX |
ORDI/USDT | $3.47 | $864,323 | 15:57:11 31/01/2026 |
| 74 | Hotcoin |
ORDI/USDT | $3.46 | $864,041 | 15:58:15 31/01/2026 |
| 75 | OrangeX |
ORDI/USDT | $3.47 | $825,777 | 15:57:10 31/01/2026 |
| 76 | Deepcoin |
ORDI/USDT | $3.48 | $808,154 | 15:57:11 31/01/2026 |
| 77 |  VOOX Exchange |
ORDI/USDT | $3.47 | $757,982 | 16:00:18 31/01/2026 |
| 78 | CoinW |
ORDI/USDT | $3.44 | $748,265 | 15:42:07 31/01/2026 |
| 79 |  BitMart |
ORDI/USDT | $3.46 | $743,539 | 15:57:07 31/01/2026 |
| 80 |  MEXC |
ORDI/USDT | $3.47 | $726,510 | 15:57:16 31/01/2026 |
| 81 |  BloFin |
ORDI/USDT | $3.43 | $635,607 | 15:48:12 31/01/2026 |
| 82 | BlockFin |
ORDI/USDT | $3.47 | $625,411 | 16:00:15 31/01/2026 |
| 83 | HTX |
ORDI/USDT | $3.47 | $620,337 | 15:59:54 31/01/2026 |
| 84 | CRMClick |
ORDI/USDT | $3.48 | $619,191 | 15:57:09 31/01/2026 |
| 85 |  BitTap |
ORDI/USDT | $3.47 | $617,842 | 16:00:17 31/01/2026 |
| 86 | MGBX |
ORDI/USDT | $3.47 | $608,627 | 16:00:12 31/01/2026 |
| 87 |  EdgeX |
ORDI/USD | $3.47 | $567,308 | 16:03:16 31/01/2026 |
| 88 |  AstralX |
ORDI/USDT | $3.46 | $556,751 | 15:54:15 31/01/2026 |
| 89 |  LBank |
ORDI/USDT | $3.48 | $556,691 | 15:57:10 31/01/2026 |
| 90 | Websea |
ORDI/USDT | $3.43 | $547,688 | 15:48:12 31/01/2026 |
| 91 |  SuperEx |
ORDI/USDT | $3.46 | $547,444 | 16:00:14 31/01/2026 |
| 92 | MEXC |
ORDI/USDT | $3.46 | $491,551 | 15:54:11 31/01/2026 |
| 93 |  SunX |
ORDI/USDT | $3.47 | $450,356 | 16:03:15 31/01/2026 |
| 94 | Gate |
ORDI/USDT | $3.47 | $440,858 | 15:56:54 31/01/2026 |
| 95 |  XT.COM |
ORDI/USDT | $3.47 | $384,272 | 15:57:10 31/01/2026 |
| 96 |  Tebbit |
ORDI/USDT | $3.46 | $382,530 | 16:00:10 31/01/2026 |
| 97 | Ekbit |
ORDI/USDT | $3.46 | $380,270 | 16:00:12 31/01/2026 |
| 98 | Toobit |
ORDI/USDT | $3.47 | $366,929 | 15:57:08 31/01/2026 |
| 99 | KCEX |
ORDI/USDT | $3.47 | $361,412 | 15:57:08 31/01/2026 |
| 100 | Ju.com |
ORDI/USDT | $3.47 | $344,110 | 15:57:09 31/01/2026 |
| 101 | Coinlocally |
ORDI/USDT | $3.46 | $343,066 | 16:00:11 31/01/2026 |
| 102 | CZR Exchange |
ORDI/USDT | $3.47 | $325,009 | 16:00:12 31/01/2026 |
| 103 |  Hyperliquid |
ORDI/USD | $3.47 | $318,836 | 15:57:27 31/01/2026 |
| 104 | Koinbay |
ORDI/USDT | $3.46 | $311,357 | 15:54:09 31/01/2026 |
| 105 | Zedxion Exchange |
ORDI/USDT | $3.61 | $309,106 | 01:21:15 31/01/2026 |
| 106 |  CEEX exchange |
ORDI/USDT | $3.47 | $263,299 | 16:00:09 31/01/2026 |
| 107 | Bybit |
ORDI/USDT | $3.46 | $258,045 | 15:54:11 31/01/2026 |
| 108 |  BTCC |
ORDI/USDT | $3.46 | $257,041 | 15:57:08 31/01/2026 |
| 109 | Binance |
ORDI/USDC | $3.43 | $252,670 | 15:56:54 31/01/2026 |
| 110 | 4E |
ORDI/USDT | $3.47 | $222,810 | 16:00:15 31/01/2026 |
| 111 |  BingX |
ORDI/USDT | $3.55 | $214,264 | 15:57:12 31/01/2026 |
| 112 | Bitunix |
ORDI/USDT | $3.47 | $205,036 | 15:57:13 31/01/2026 |
| 113 | Bitget |
ORDI/USDT | $3.46 | $192,610 | 15:54:07 31/01/2026 |
| 114 |  BitKan |
ORDI/USDT | $3.47 | $177,391 | 16:00:10 31/01/2026 |
| 115 |  PrimeXBT |
ORDI/USDT | $3.46 | $173,000 | 16:03:16 31/01/2026 |
| 116 | WEEX |
ORDI/USDC | $3.43 | $166,608 | 15:57:11 31/01/2026 |
| 117 |  LeveX |
ORDI/USDT | $3.47 | $144,809 | 16:00:15 31/01/2026 |
| 118 | Cofinex |
ORDI/USDC | $3.47 | $137,796 | 16:00:17 31/01/2026 |
| 119 | BVOX |
ORDI/USDT | $3.46 | $134,128 | 15:54:11 31/01/2026 |
| 120 | Biconomy.com |
ORDI/USDT | $3.44 | $130,459 | 15:42:08 31/01/2026 |
| 121 | MEXC |
ORDI/USDC | $3.47 | $126,709 | 15:57:16 31/01/2026 |
| 122 | KuCoin |
ORDI/USDT | $3.46 | $123,730 | 15:56:53 31/01/2026 |
| 123 | Tapbit |
ORDI/USDT | $3.48 | $118,197 | 15:57:07 31/01/2026 |
| 124 | Binance |
ORDI/TRY | $3.48 | $111,395 | 15:56:54 31/01/2026 |
| 125 | Pionex |
ORDI/USDT | $3.48 | $109,155 | 15:57:09 31/01/2026 |
| 126 |  Aivora Exchange |
ORDI/USDT | $3.47 | $103,446 | 16:00:11 31/01/2026 |
| 127 |  Picol |
ORDI/USDT | $3.47 | $96,426.30 | 16:00:10 31/01/2026 |
| 128 | Bitrue |
ORDI/XRP | $3.48 | $90,225.19 | 15:57:07 31/01/2026 |
| 129 |  BYDFi |
ORDI/USDT | $3.46 | $86,241.07 | 16:00:07 31/01/2026 |
| 130 | Bitrue |
ORDI/USDT | $3.48 | $84,001.04 | 15:57:07 31/01/2026 |
| 131 | BTSE |
ORDI/USDT | $3.46 | $66,661.55 | 15:54:11 31/01/2026 |
| 132 |  BigONE |
ORDI/USDT | $3.47 | $66,049.50 | 15:57:07 31/01/2026 |
| 133 | LeveX |
ORDI/USDC | $3.47 | $65,726.33 | 16:00:15 31/01/2026 |
| 134 |  TGEX |
ORDI/USDT | $3.47 | $56,367.01 | 16:00:15 31/01/2026 |
| 135 |  Binance TR |
ORDI/TRY | $3.48 | $55,038.85 | 15:57:09 31/01/2026 |
| 136 | MEXC |
ORDI/USDC | $3.46 | $54,233.75 | 15:54:11 31/01/2026 |
| 137 | Cofinex |
ORDI/USDT | $3.47 | $51,651.29 | 16:00:11 31/01/2026 |
| 138 | Phemex |
ORDI/USDT | $3.47 | $51,547.30 | 15:57:14 31/01/2026 |
| 139 |  SunX |
ORDI/USDT | $3.47 | $47,892.41 | 16:00:17 31/01/2026 |
| 140 | Gate |
ORDI/USDT | $3.46 | $44,761.00 | 15:54:50 31/01/2026 |
| 141 | BloFin |
ORDI/USDT | $3.47 | $42,717.89 | 16:00:16 31/01/2026 |
| 142 |  ONUS Pro |
ORDI/VNDC | $3.48 | $38,286.71 | 16:00:14 31/01/2026 |
| 143 | Pionex |
ORDI/BTC | $3.47 | $36,442.37 | 15:57:16 31/01/2026 |
| 144 |  Coincall |
ORDI/USD | $3.47 | $34,944.09 | 16:03:15 31/01/2026 |
| 145 |  Bit2Me |
ORDI/USDC | $3.47 | $27,445.43 | 16:00:10 31/01/2026 |
| 146 | BYDFi |
ORDI/USDC | $3.42 | $23,896.52 | 16:00:18 31/01/2026 |
| 147 | ONUS Pro |
ORDI/VNDC | $3.47 | $20,708.43 | 16:00:16 31/01/2026 |
| 148 | BYDFi |
ORDI/USDT | $3.42 | $19,633.72 | 16:00:18 31/01/2026 |
| 149 |  CoinEx |
ORDI/USDT | $3.47 | $18,065.27 | 15:59:53 31/01/2026 |
| 150 | Tebbit |
ORDI/USDT | $3.47 | $15,250.86 | 16:00:16 31/01/2026 |
| 151 |  BitxEX |
ORDI/USDT | $3.47 | $15,174.24 | 16:00:16 31/01/2026 |
| 152 | TGEX |
ORDI/USDT | $3.47 | $15,111.28 | 16:00:12 31/01/2026 |
| 153 | DigiFinex |
ORDI/USDT | $3.46 | $14,993.06 | 15:54:12 31/01/2026 |
| 154 | Gate |
ORDI/USDC | $3.46 | $12,643.65 | 15:56:54 31/01/2026 |
| 155 |  BiFinance |
ORDI/USDT | $3.47 | $10,591.01 | 15:57:17 31/01/2026 |
| 156 |  Coinflare |
ORDI/USDT | $3.46 | $9,054.05 | 16:00:15 31/01/2026 |
| 157 |  Crypto.com Exchange |
ORDI/USD | $3.46 | $8,999.06 | 15:57:09 31/01/2026 |
| 158 | Crypto.com Exchange |
ORDI/USD | $3.49 | $8,152.30 | 15:30:17 31/01/2026 |
| 159 |  Coinbase International Exchange |
ORDI/USDC | $3.46 | $8,000.06 | 16:00:16 31/01/2026 |
| 160 |  Reku |
ORDI/IDR | $3.49 | $3,541.48 | 16:00:12 31/01/2026 |
| 161 |  Bitlo |
ORDI/TRY | $3.49 | $2,186.39 | 16:00:13 31/01/2026 |
| 162 |  TRIV |
ORDI/IDR | $3.48 | $2,185.16 | 16:00:16 31/01/2026 |
| 163 | TRIV |
ORDI/USDT | $3.47 | $2,185.14 | 16:00:16 31/01/2026 |
| 164 |  Paradex |
ORDI/USD | $3.55 | $1,742.72 | 16:03:15 31/01/2026 |
| 165 |  WOO X |
ORDI/USDT | $3.47 | $1,129.76 | 15:57:15 31/01/2026 |
| 166 |  CoinDCX |
ORDI/INR | $3.72 | $355.99 | 16:00:13 31/01/2026 |
| 167 |  Flipster |
ORDI/USDT | $3.42 | $314.01 | 15:57:15 31/01/2026 |
| 168 |  Binance TH |
ORDI/USDT | $3.47 | $99.78 | 15:57:07 31/01/2026 |
| 169 | OKX |
ORDI/USD | $3.45 | $98.69 | 15:56:53 31/01/2026 |
| 170 |  Coins.ph |
ORDI/PHP | $6.67 | $73.78 | 15:54:10 31/01/2026 |
| 171 |  Tokocrypto |
ORDI/USDT | $3.47 | $73.61 | 15:57:12 31/01/2026 |
| 172 | CoinDCX |
ORDI/USDT | $3.47 | $71.04 | 16:00:13 31/01/2026 |
| 173 |  ZebPay |
ORDI/INR | $3.74 | $16.67 | 16:00:11 31/01/2026 |
| 174 |  CEX.IO |
ORDI/USD | $3.47 | $15.63 | 15:54:11 31/01/2026 |
| 175 | CEX.IO |
ORDI/USDT | $3.46 | $14.09 | 15:54:11 31/01/2026 |
| 176 |  NovaDAX |
ORDI/BRL | $3.49 | $12.83 | 16:00:09 31/01/2026 |
| 177 | Bybit |
ORDI/USDC | $3.61 | $11.22 | 15:54:11 31/01/2026 |
| 178 |  Poloniex |
ORDI/USDT | $3.30 | $0 | 15:59:53 31/01/2026 |
| 179 | Tokocrypto |
ORDI/USDC | $3.43 | $0 | 15:57:12 31/01/2026 |
| 180 |  digitalexchange.id |
ORDI/IDR | $3.48 | $0 | 15:54:14 31/01/2026 |
| 181 |  Giottus |
ORDI/INR | $4.98 | $0 | 16:00:12 31/01/2026 |
| 182 | Giottus |
ORDI/USDT | $3.46 | $0 | 16:00:12 31/01/2026 |
| 183 |  BIT |
ORDI/USDT | $4.52 | $0 | 16:05:57 31/01/2026 |
| 184 | WOO X |
ORDI/USDT | $3.46 | $0 | 15:54:07 31/01/2026 |
| 185 |  Aster |
ORDI/USD | $3.46 | $0 | 15:54:15 31/01/2026 |
| 186 |  dYdX v4 |
ORDI/USD | $3.60 | $0 | 16:04:18 31/01/2026 |
| 187 |  Aevo |
ORDI/USD | $3.47 | $0 | 16:03:16 31/01/2026 |
| 188 |  XXKK |
ORDI/USDT | $3.46 | $0 | 15:54:11 31/01/2026 |
| 189 |  ADEN |
ORDI/USDT | $3.47 | $0 | 16:03:42 31/01/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:42:19 31/01/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,053,896 với tỷ giá $3.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.