Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
365,976 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $2.71 | $349,825,615 | 18:57:19 16/03/2026 |
| 2 |  TruBit Pro Exchange |
ORDI/USDT | $2.71 | $37,706,260 | 19:00:15 16/03/2026 |
| 3 |  Koinbay |
ORDI/USDT | $27.03 | $19,081,485 | 18:57:18 16/03/2026 |
| 4 |  Binance |
ORDI/USDT | $2.71 | $12,187,986 | 18:54:16 16/03/2026 |
| 5 |  CoinP |
ORDI/USDT | $2.70 | $12,044,046 | 19:00:15 16/03/2026 |
| 6 |  OrangeX |
ORDI/USDT | $2.71 | $9,782,582 | 18:57:15 16/03/2026 |
| 7 |  OKX |
ORDI/USDT | $2.71 | $8,173,260 | 18:56:16 16/03/2026 |
| 8 |  DigiFinex |
ORDI/USDT | $2.71 | $7,997,576 | 19:00:16 16/03/2026 |
| 9 |  Hibt |
ORDI/USDT | $2.71 | $7,633,917 | 18:54:23 16/03/2026 |
| 10 |  NovaEx |
ORDI/USDT | $2.70 | $7,616,324 | 19:00:16 16/03/2026 |
| 11 |  BTSE |
ORDI/USDT | $2.71 | $7,337,414 | 18:57:15 16/03/2026 |
| 12 |  Ju.com |
ORDI/USDT | $2.70 | $7,303,374 | 19:00:16 16/03/2026 |
| 13 |  B2Z Exchange |
ORDI/USD | $2.71 | $7,100,129 | 19:03:15 16/03/2026 |
| 14 |  BITmarkets |
ORDI/USDT | $2.70 | $7,085,472 | 19:00:15 16/03/2026 |
| 15 |  Nivex |
ORDI/USDT | $2.71 | $6,461,197 | 19:00:18 16/03/2026 |
| 16 |  IBIT Global |
ORDI/USDT | $2.71 | $6,077,228 | 19:00:17 16/03/2026 |
| 17 |  Deepcoin |
ORDI/USDT | $2.71 | $5,408,423 | 18:57:15 16/03/2026 |
| 18 |  CoinChief |
ORDI/USDT | $2.71 | $5,347,613 | 19:00:16 16/03/2026 |
| 19 |  CoinW |
ORDI/USDT | $2.71 | $5,111,992 | 18:57:17 16/03/2026 |
| 20 |  FameEX |
ORDI/USDT | $2.71 | $4,866,275 | 18:57:17 16/03/2026 |
| 21 |  Bybit |
ORDI/USDT | $2.71 | $4,413,819 | 18:54:16 16/03/2026 |
| 22 |  EasiCoin |
ORDI/USDT | $2.70 | $4,295,155 | 19:00:16 16/03/2026 |
| 23 |  BVOX |
ORDI/USDT | $2.71 | $4,028,109 | 18:57:15 16/03/2026 |
| 24 |  BiKing |
ORDI/USDT | $2.71 | $3,603,986 | 18:51:16 16/03/2026 |
| 25 |  KCEX |
ORDI/USDT | $2.71 | $3,003,208 | 18:57:15 16/03/2026 |
| 26 | Binance |
ORDI/USDT | $2.71 | $2,965,027 | 18:56:42 16/03/2026 |
| 27 | BiKing |
ORDI/USDT | $2.71 | $2,949,869 | 18:51:12 16/03/2026 |
| 28 |  Millionero |
ORDI/USDT | $2.71 | $2,850,292 | 18:57:15 16/03/2026 |
| 29 |  Hotcoin |
ORDI/USDT | $2.71 | $2,811,596 | 18:57:18 16/03/2026 |
| 30 |  Ourbit |
ORDI/USDT | $2.71 | $2,480,611 | 18:57:16 16/03/2026 |
| 31 |  Toobit |
ORDI/USDT | $2.71 | $2,354,664 | 18:57:15 16/03/2026 |
| 32 |  Coinlocally |
ORDI/USDT | $2.71 | $2,324,256 | 18:57:16 16/03/2026 |
| 33 |  YEX |
ORDI/USDT | $2.71 | $2,322,985 | 19:00:16 16/03/2026 |
| 34 |  idax exchange |
ORDI/USDT | $2.71 | $2,262,352 | 19:00:16 16/03/2026 |
| 35 |  WHXEX |
ORDI/USDT | $2.71 | $2,256,882 | 18:54:16 16/03/2026 |
| 36 | Millionero |
ORDI/USDT | $2.71 | $2,247,840 | 18:54:15 16/03/2026 |
| 37 |  AscendEX |
ORDI/USDT | $2.72 | $2,247,330 | 18:54:07 16/03/2026 |
| 38 | CoinP |
ORDI/USDT | $2.71 | $2,147,388 | 19:00:10 16/03/2026 |
| 39 |  BlockFin |
ORDI/USDT | $2.71 | $1,980,601 | 18:57:11 16/03/2026 |
| 40 |  Websea |
ORDI/USDT | $2.71 | $1,968,714 | 19:00:17 16/03/2026 |
| 41 |  UZX |
ORDI/USDT | $2.71 | $1,666,827 | 18:57:15 16/03/2026 |
| 42 |  WhiteBIT |
ORDI/USDT | $2.71 | $1,652,683 | 18:57:15 16/03/2026 |
| 43 |  Biconomy.com |
ORDI/USDT | $2.71 | $1,505,930 | 18:57:15 16/03/2026 |
| 44 |  BTCC |
ORDI/USDT | $2.71 | $1,478,871 | 18:57:11 16/03/2026 |
| 45 |  Zoomex |
ORDI/USDT | $2.71 | $1,340,084 | 18:57:15 16/03/2026 |
| 46 |  AstralX |
ORDI/USDT | $2.71 | $1,271,305 | 19:00:15 16/03/2026 |
| 47 | Binance |
ORDI/USDC | $2.71 | $1,261,668 | 18:54:16 16/03/2026 |
| 48 |  BloFin |
ORDI/USDT | $2.71 | $1,183,182 | 18:57:07 16/03/2026 |
| 49 | Hibt |
ORDI/USDT | $2.71 | $1,170,037 | 18:54:11 16/03/2026 |
| 50 |  Pionex |
ORDI/USDT | $2.71 | $1,161,880 | 18:57:15 16/03/2026 |
| 51 |  MGBX |
ORDI/USDT | $2.70 | $1,138,162 | 19:00:17 16/03/2026 |
| 52 |  EagleX |
ORDI/USDT | $2.70 | $1,085,943 | 19:00:15 16/03/2026 |
| 53 |  BitradeX |
ORDI/USDT | $2.71 | $1,043,069 | 18:54:15 16/03/2026 |
| 54 | OrangeX |
ORDI/USDT | $2.71 | $1,027,943 | 18:57:11 16/03/2026 |
| 55 |  Tapbit |
ORDI/USDT | $2.71 | $1,025,566 | 18:57:15 16/03/2026 |
| 56 |  YUBIT |
ORDI/USDT | $2.71 | $990,752 | 18:57:15 16/03/2026 |
| 57 |  Bitcastle |
ORDI/USDT | $2.71 | $989,998 | 19:00:18 16/03/2026 |
| 58 |  Bitunix |
ORDI/USDT | $2.71 | $979,400 | 18:54:15 16/03/2026 |
| 59 |  BitbabyExchange |
ORDI/USDT | $2.71 | $904,887 | 18:57:19 16/03/2026 |
| 60 |  BitGW Exchange |
ORDI/USDT | $2.71 | $903,100 | 18:57:10 16/03/2026 |
| 61 |  BitMart |
ORDI/USDT | $2.71 | $900,265 | 18:57:12 16/03/2026 |
| 62 |  Cofinex |
ORDI/USDT | $2.71 | $897,069 | 19:00:17 16/03/2026 |
| 63 |  Bitget |
ORDI/USDT | $2.71 | $895,728 | 18:54:16 16/03/2026 |
| 64 |  Gems Trade |
ORDI/USDT | $2.71 | $883,872 | 18:57:09 16/03/2026 |
| 65 | OKX |
ORDI/USDT | $2.71 | $883,750 | 18:56:24 16/03/2026 |
| 66 | CoinW |
ORDI/USDT | $2.71 | $828,525 | 18:45:12 16/03/2026 |
| 67 |  Phemex |
ORDI/USDT | $2.71 | $734,787 | 18:57:16 16/03/2026 |
| 68 |  KuCoin |
ORDI/USDT | $2.71 | $723,055 | 18:54:17 16/03/2026 |
| 69 |  Gate |
ORDI/USDT | $2.71 | $684,878 | 18:54:19 16/03/2026 |
| 70 |  SuperEx |
ORDI/USDT | $2.71 | $671,420 | 19:00:09 16/03/2026 |
| 71 | Ju.com |
ORDI/USDT | $2.71 | $658,779 | 19:00:08 16/03/2026 |
| 72 |  4E |
ORDI/USDT | $2.40 | $629,810 | 10:06:10 11/03/2026 |
| 73 | Websea |
ORDI/USDT | $2.69 | $624,815 | 18:33:14 16/03/2026 |
| 74 |  LBank |
ORDI/USDT | $2.71 | $615,872 | 18:57:10 16/03/2026 |
| 75 |  VOOX Exchange |
ORDI/USDT | $2.71 | $576,967 | 19:00:18 16/03/2026 |
| 76 |  MEXC |
ORDI/USDT | $2.71 | $575,694 | 18:57:16 16/03/2026 |
| 77 |  XXKK |
ORDI/USDT | $2.71 | $542,015 | 19:00:09 16/03/2026 |
| 78 | MEXC |
ORDI/USDT | $2.71 | $538,990 | 18:54:12 16/03/2026 |
| 79 |  HTX |
ORDI/USDT | $2.71 | $532,394 | 18:54:19 16/03/2026 |
| 80 |  SunX |
ORDI/USDT | $2.71 | $473,358 | 19:03:16 16/03/2026 |
| 81 | Hotcoin |
ORDI/USDT | $2.70 | $469,018 | 18:45:25 16/03/2026 |
| 82 | Deepcoin |
ORDI/USDT | $2.71 | $463,904 | 18:57:11 16/03/2026 |
| 83 | Coinlocally |
ORDI/USDT | $2.71 | $455,748 | 19:00:10 16/03/2026 |
| 84 | MGBX |
ORDI/USDT | $2.71 | $453,774 | 19:00:08 16/03/2026 |
| 85 | Gate |
ORDI/USDT | $2.72 | $430,194 | 18:56:54 16/03/2026 |
| 86 | Toobit |
ORDI/USDT | $2.71 | $408,105 | 18:57:09 16/03/2026 |
| 87 | HTX |
ORDI/USDT | $2.71 | $405,782 | 18:59:55 16/03/2026 |
| 88 | Bitget |
ORDI/USDT | $2.71 | $404,990 | 18:54:11 16/03/2026 |
| 89 |  XT.COM |
ORDI/USDT | $2.71 | $399,726 | 18:57:12 16/03/2026 |
| 90 |  Tebbit |
ORDI/USDT | $2.71 | $396,943 | 19:00:08 16/03/2026 |
| 91 |  ASTX |
ORDI/USDT | $2.71 | $395,990 | 19:00:14 16/03/2026 |
| 92 |  Ekbit |
ORDI/USDT | $2.71 | $394,495 | 19:00:08 16/03/2026 |
| 93 | Koinbay |
ORDI/USDT | $2.71 | $343,381 | 18:57:20 16/03/2026 |
| 94 |  EdgeX |
ORDI/USD | $2.71 | $309,986 | 19:03:16 16/03/2026 |
| 95 | Koinbay |
ORDI/USDC | $2.71 | $309,939 | 18:57:20 16/03/2026 |
| 96 |  WEEX |
ORDI/USDT | $2.71 | $270,416 | 18:57:12 16/03/2026 |
| 97 |  BitKan |
ORDI/USDT | $2.71 | $264,406 | 19:00:12 16/03/2026 |
| 98 | BlockFin |
ORDI/USDT | $2.71 | $243,174 | 18:57:15 16/03/2026 |
| 99 | Bitunix |
ORDI/USDT | $2.71 | $231,232 | 18:54:10 16/03/2026 |
| 100 |  BingX |
ORDI/USDT | $2.71 | $213,022 | 18:54:07 16/03/2026 |
| 101 | Phemex |
ORDI/USDT | $2.71 | $210,743 | 18:57:09 16/03/2026 |
| 102 |  Bitrue |
ORDI/USDT | $2.71 | $176,340 | 18:57:16 16/03/2026 |
| 103 | BVOX |
ORDI/USDT | $2.71 | $170,500 | 18:57:13 16/03/2026 |
| 104 | Binance |
ORDI/USDC | $2.71 | $164,802 | 18:56:54 16/03/2026 |
| 105 | KuCoin |
ORDI/USDT | $2.71 | $152,067 | 18:53:25 16/03/2026 |
| 106 | Binance |
ORDI/TRY | $2.71 | $141,740 | 18:56:42 16/03/2026 |
| 107 |  Aivora Exchange |
ORDI/USDT | $2.71 | $133,915 | 19:00:12 16/03/2026 |
| 108 |  BYDFi |
ORDI/USDT | $2.71 | $115,815 | 18:57:07 16/03/2026 |
| 109 | Biconomy.com |
ORDI/USDT | $2.71 | $114,868 | 18:57:12 16/03/2026 |
| 110 |  LeveX |
ORDI/USDT | $2.71 | $114,480 | 19:00:15 16/03/2026 |
| 111 | 4E |
ORDI/USDT | $2.71 | $111,631 | 19:00:23 16/03/2026 |
| 112 | MEXC |
ORDI/USDC | $2.71 | $110,900 | 18:54:16 16/03/2026 |
| 113 | Bitrue |
ORDI/XRP | $2.72 | $103,352 | 18:57:07 16/03/2026 |
| 114 | Bitrue |
ORDI/USDT | $2.72 | $101,183 | 18:57:07 16/03/2026 |
| 115 |  BitTap |
ORDI/USDT | $2.71 | $97,536.91 | 19:00:16 16/03/2026 |
| 116 | KCEX |
ORDI/USDT | $2.71 | $85,922.04 | 18:57:12 16/03/2026 |
| 117 |  Binance TR |
ORDI/TRY | $2.71 | $80,167.17 | 18:57:10 16/03/2026 |
| 118 | Pionex |
ORDI/USDT | $2.71 | $71,729.05 | 18:57:12 16/03/2026 |
| 119 |  PrimeXBT |
ORDI/USDT | $2.70 | $68,017.83 | 19:03:16 16/03/2026 |
| 120 |  Hyperliquid |
ORDI/USD | $2.71 | $63,532.09 | 18:57:26 16/03/2026 |
| 121 |  Picol |
ORDI/USDT | $2.71 | $63,334.98 | 19:00:10 16/03/2026 |
| 122 | Bybit |
ORDI/USDT | $2.71 | $61,568.45 | 18:54:12 16/03/2026 |
| 123 | BTSE |
ORDI/USDT | $2.71 | $59,889.95 | 18:57:07 16/03/2026 |
| 124 |  ONUS Pro |
ORDI/VNDC | $2.71 | $56,931.62 | 18:54:15 16/03/2026 |
| 125 | MEXC |
ORDI/USDC | $2.71 | $54,439.45 | 18:54:12 16/03/2026 |
| 126 | Cofinex |
ORDI/USDT | $2.71 | $53,594.98 | 19:00:11 16/03/2026 |
| 127 | LeveX |
ORDI/USDC | $2.70 | $53,505.41 | 19:00:15 16/03/2026 |
| 128 | WEEX |
ORDI/USDC | $2.71 | $50,309.09 | 18:57:12 16/03/2026 |
| 129 | Pionex |
ORDI/BTC | $2.71 | $47,638.37 | 18:57:15 16/03/2026 |
| 130 | Tapbit |
ORDI/USDT | $2.40 | $43,238.34 | 15:00:11 11/03/2026 |
| 131 |  TGEX |
ORDI/USDT | $2.71 | $41,379.47 | 18:57:15 16/03/2026 |
| 132 |  HyperPay Futures |
ORDI/USDT | $2.70 | $38,705.55 | 19:03:16 16/03/2026 |
| 133 |  BigONE |
ORDI/USDT | $2.70 | $33,999.87 | 18:42:11 16/03/2026 |
| 134 |  SunX |
ORDI/USDT | $2.71 | $28,475.85 | 19:00:18 16/03/2026 |
| 135 |  Coincall |
ORDI/USD | $2.70 | $26,695.23 | 19:03:15 16/03/2026 |
| 136 |  Ulink |
ORDI/USDT | $2.71 | $25,064.73 | 19:00:18 16/03/2026 |
| 137 | BloFin |
ORDI/USDT | $2.71 | $22,027.34 | 19:00:16 16/03/2026 |
| 138 | Tebbit |
ORDI/USDT | $2.71 | $19,371.41 | 19:00:16 16/03/2026 |
| 139 | ASTX |
ORDI/USDT | $2.71 | $19,157.88 | 19:00:16 16/03/2026 |
| 140 | Ekbit |
ORDI/USDT | $2.71 | $19,135.58 | 19:00:16 16/03/2026 |
| 141 | TGEX |
ORDI/USDT | $2.71 | $18,809.42 | 18:57:08 16/03/2026 |
| 142 |  Bit2Me |
ORDI/USDC | $2.71 | $18,189.35 | 19:00:08 16/03/2026 |
| 143 |  BiFinance |
ORDI/USDT | $2.71 | $15,771.33 | 18:54:12 16/03/2026 |
| 144 | BYDFi |
ORDI/USDT | $2.71 | $15,412.03 | 19:00:15 16/03/2026 |
| 145 | Gate |
ORDI/USDC | $2.71 | $14,059.90 | 18:56:54 16/03/2026 |
| 146 |  CoinEx |
ORDI/USDT | $2.72 | $13,138.45 | 18:59:53 16/03/2026 |
| 147 | BYDFi |
ORDI/USDC | $2.71 | $12,303.33 | 19:00:15 16/03/2026 |
| 148 |  BitxEX |
ORDI/USDT | $2.71 | $11,053.82 | 19:00:16 16/03/2026 |
| 149 | DigiFinex |
ORDI/USDT | $2.71 | $9,820.05 | 18:57:10 16/03/2026 |
| 150 |  Crypto.com Exchange |
ORDI/USD | $2.70 | $6,262.95 | 18:57:17 16/03/2026 |
| 151 |  Reku |
ORDI/IDR | $2.70 | $5,697.15 | 19:00:07 16/03/2026 |
| 152 |  Coinflare |
ORDI/USDT | $2.71 | $5,690.97 | 19:00:15 16/03/2026 |
| 153 |  dYdX v4 |
ORDI/USD | $2.76 | $5,303.04 | 19:04:19 16/03/2026 |
| 154 | Crypto.com Exchange |
ORDI/USD | $2.71 | $5,265.19 | 18:54:10 16/03/2026 |
| 155 |  Bitlo |
ORDI/TRY | $2.71 | $3,981.27 | 18:54:08 16/03/2026 |
| 156 |  TRIV |
ORDI/IDR | $2.72 | $2,544.38 | 19:00:12 16/03/2026 |
| 157 | TRIV |
ORDI/USDT | $2.71 | $2,544.38 | 19:00:12 16/03/2026 |
| 158 |  Coinbase International Exchange |
ORDI/USDC | $2.71 | $2,179.90 | 19:03:16 16/03/2026 |
| 159 |  Flipster |
ORDI/USDT | $2.71 | $473.83 | 19:00:16 16/03/2026 |
| 160 |  Binance TH |
ORDI/USDT | $2.71 | $295.00 | 18:57:08 16/03/2026 |
| 161 | ONUS Pro |
ORDI/VNDC | $2.71 | $254.99 | 18:54:14 16/03/2026 |
| 162 |  Tokocrypto |
ORDI/USDT | $2.71 | $131.25 | 18:57:10 16/03/2026 |
| 163 | Bybit |
ORDI/USDC | $2.73 | $126.25 | 18:54:12 16/03/2026 |
| 164 |  Coins.ph |
ORDI/PHP | $6.57 | $72.74 | 18:54:10 16/03/2026 |
| 165 |  CoinDCX |
ORDI/INR | $2.69 | $64.67 | 19:00:10 16/03/2026 |
| 166 |  CEX.IO |
ORDI/USD | $2.71 | $21.74 | 19:00:07 16/03/2026 |
| 167 |  ZebPay |
ORDI/INR | $2.83 | $17.21 | 19:00:11 16/03/2026 |
| 168 | CEX.IO |
ORDI/USDT | $2.71 | $15.21 | 19:00:07 16/03/2026 |
| 169 |  Paradex |
ORDI/USD | $2.78 | $10.03 | 19:03:15 16/03/2026 |
| 170 | CoinDCX |
ORDI/USDT | $2.71 | $10.01 | 19:00:10 16/03/2026 |
| 171 | OKX |
ORDI/USD | $2.73 | $0.8153 | 18:56:54 16/03/2026 |
| 172 |  WOO X |
ORDI/USDT | $2.71 | $0.3800 | 19:00:15 16/03/2026 |
| 173 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03300 | 19:03:16 16/03/2026 |
| 174 |  Poloniex |
ORDI/USDT | $2.33 | $0 | 18:58:23 16/03/2026 |
| 175 | OKX |
ORDI/EUR | $2.61 | $0 | 18:56:24 16/03/2026 |
| 176 |  NovaDAX |
ORDI/BRL | $2.52 | $0 | 18:57:11 16/03/2026 |
| 177 | Tokocrypto |
ORDI/USDC | $2.71 | $0 | 18:57:10 16/03/2026 |
| 178 |  digitalexchange.id |
ORDI/IDR | $2.71 | $0 | 18:57:16 16/03/2026 |
| 179 |  Giottus |
ORDI/INR | $2.71 | $0 | 18:57:10 16/03/2026 |
| 180 | Giottus |
ORDI/USDT | $2.71 | $0 | 18:57:10 16/03/2026 |
| 181 | WOO X |
ORDI/USDT | $2.71 | $0 | 19:00:11 16/03/2026 |
| 182 |  Aster |
ORDI/USD | $2.71 | $0 | 18:54:15 16/03/2026 |
| 183 | ONUS Pro |
ORDI/USDT | $2.71 | $0 | 18:54:14 16/03/2026 |
| 184 |  Aevo |
ORDI/USD | $2.71 | $0 | 19:03:16 16/03/2026 |
| 185 |  ADEN |
ORDI/USDT | $2.70 | $0 | 19:03:43 16/03/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:19 16/03/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,825,615 với tỷ giá $2.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.