Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
359,112 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $8.83 | $1,560,702,142 | 11:57:25 06/09/2025 |
| 2 |  SAFEX |
ORDI/USDT | $8.83 | $63,397,593 | 11:57:15 06/09/2025 |
| 3 |  Skybit |
ORDI/USDT | $8.82 | $55,505,166 | 12:00:07 06/09/2025 |
| 4 |  Binance |
ORDI/USDT | $8.84 | $37,287,331 | 11:54:16 06/09/2025 |
| 5 |  TruBit Pro Exchange |
ORDI/USDT | $8.83 | $35,142,274 | 11:57:16 06/09/2025 |
| 6 |  Top.one |
ORDI/USDT | $8.81 | $32,428,468 | 12:03:16 06/09/2025 |
| 7 |  OKX |
ORDI/USDT | $8.82 | $30,454,710 | 11:52:36 06/09/2025 |
| 8 |  DigiFinex |
ORDI/USDT | $8.83 | $28,397,856 | 11:57:17 06/09/2025 |
| 9 |  CoinP |
ORDI/USDT | $8.82 | $23,917,788 | 12:00:24 06/09/2025 |
| 10 |  JuCoin |
ORDI/USDT | $8.81 | $22,150,930 | 11:45:16 06/09/2025 |
| 11 |  Deepcoin |
ORDI/USDT | $8.83 | $20,034,042 | 11:57:15 06/09/2025 |
| 12 |  Koinbay |
ORDI/USDT | $27.03 | $19,077,243 | 11:57:15 06/09/2025 |
| 13 |  Hibt |
ORDI/USDT | $8.83 | $18,931,131 | 11:57:25 06/09/2025 |
| 14 |  Bybit |
ORDI/USDT | $8.83 | $17,846,005 | 11:51:17 06/09/2025 |
| 15 |  IBIT Global |
ORDI/USDT | $8.82 | $16,311,741 | 12:00:17 06/09/2025 |
| 16 |  BITmarkets |
ORDI/USDT | $8.82 | $13,326,861 | 11:57:16 06/09/2025 |
| 17 |  BTSE |
ORDI/USDT | $8.84 | $13,314,203 | 11:54:15 06/09/2025 |
| 18 |  GaiaEx |
ORDI/USDT | $8.83 | $13,117,278 | 11:57:16 06/09/2025 |
| 19 |  B2Z Exchange |
ORDI/USD | $8.81 | $12,876,349 | 12:00:16 06/09/2025 |
| 20 |  Nivex |
ORDI/USDT | $8.82 | $12,531,588 | 12:00:20 06/09/2025 |
| 21 |  BiKing |
ORDI/USDT | $8.82 | $11,739,405 | 12:00:18 06/09/2025 |
| 22 |  FameEX |
ORDI/USDT | $8.61 | $11,334,170 | 23:06:17 04/09/2025 |
| 23 |  Bitget |
ORDI/USDT | $8.82 | $11,037,603 | 11:48:16 06/09/2025 |
| 24 |  Cofinex |
ORDI/USDT | $8.82 | $11,030,250 | 12:00:18 06/09/2025 |
| 25 |  Millionero |
ORDI/USDT | $8.82 | $9,592,759 | 12:00:10 06/09/2025 |
| 26 |  CoinW |
ORDI/USDT | $8.83 | $9,120,012 | 11:57:17 06/09/2025 |
| 27 |  KCEX |
ORDI/USDT | $8.83 | $8,772,866 | 11:57:16 06/09/2025 |
| 28 | Millionero |
ORDI/USDT | $8.82 | $8,338,233 | 12:00:15 06/09/2025 |
| 29 |  CoinChief |
ORDI/USDT | $8.82 | $8,272,797 | 12:00:18 06/09/2025 |
| 30 |  MEXC |
ORDI/USDT | $8.83 | $8,164,219 | 11:57:15 06/09/2025 |
| 31 |  BVOX |
ORDI/USDT | $8.81 | $7,455,964 | 11:45:16 06/09/2025 |
| 32 | CoinP |
ORDI/USDT | $8.82 | $7,306,107 | 12:00:08 06/09/2025 |
| 33 | Binance |
ORDI/USDT | $8.84 | $7,112,655 | 11:56:42 06/09/2025 |
| 34 | BiKing |
ORDI/USDT | $8.83 | $7,111,450 | 12:00:08 06/09/2025 |
| 35 |  UZX |
ORDI/USDT | $8.83 | $6,180,983 | 11:57:15 06/09/2025 |
| 36 |  Websea |
ORDI/USDT | $8.83 | $6,057,384 | 11:57:18 06/09/2025 |
| 37 |  EasiCoin |
ORDI/USDT | $8.82 | $5,875,314 | 12:00:17 06/09/2025 |
| 38 |  YEX |
ORDI/USDT | $8.82 | $5,865,087 | 12:00:17 06/09/2025 |
| 39 |  Bitrue |
ORDI/USDT | $8.83 | $5,820,386 | 11:57:17 06/09/2025 |
| 40 | Binance |
ORDI/USDC | $8.84 | $5,688,694 | 11:54:16 06/09/2025 |
| 41 |  Zoomex |
ORDI/USDT | $8.83 | $5,317,378 | 11:57:16 06/09/2025 |
| 42 |  Hotcoin |
ORDI/USDT | $8.83 | $5,191,772 | 11:57:17 06/09/2025 |
| 43 |  MGBX |
ORDI/USDT | $8.84 | $5,167,055 | 11:57:12 06/09/2025 |
| 44 |  BitradeX |
ORDI/USDT | $8.83 | $4,954,882 | 11:57:16 06/09/2025 |
| 45 |  Zedxion Exchange |
ORDI/USDT | $8.82 | $4,939,010 | 12:00:17 06/09/2025 |
| 46 |  Darkex Exchange |
ORDI/USDT | $8.82 | $4,824,195 | 12:00:18 06/09/2025 |
| 47 |  Coinlocally |
ORDI/USDT | $8.82 | $4,765,747 | 12:00:19 06/09/2025 |
| 48 |  Biconomy.com |
ORDI/USDT | $8.81 | $3,806,844 | 11:45:15 06/09/2025 |
| 49 |  4E |
ORDI/USDT | $8.83 | $3,520,303 | 11:57:08 06/09/2025 |
| 50 |  Toobit |
ORDI/USDT | $8.83 | $3,445,594 | 11:57:17 06/09/2025 |
| 51 |  WhiteBIT |
ORDI/USDT | $8.82 | $3,422,555 | 11:48:15 06/09/2025 |
| 52 |  Tapbit |
ORDI/USDT | $8.83 | $3,311,031 | 11:57:15 06/09/2025 |
| 53 |  Coinstore |
ORDI/USDT | $8.83 | $3,276,776 | 11:54:11 06/09/2025 |
| 54 |  HTX |
ORDI/USDT | $8.81 | $3,076,074 | 11:59:54 06/09/2025 |
| 55 |  Bitunix |
ORDI/USDT | $8.84 | $2,866,389 | 11:54:16 06/09/2025 |
| 56 |  Pionex |
ORDI/USDT | $8.83 | $2,849,442 | 11:57:15 06/09/2025 |
| 57 |  OrangeX |
ORDI/USDT | $8.84 | $2,790,899 | 11:54:16 06/09/2025 |
| 58 | MEXC |
ORDI/USDT | $8.84 | $2,599,419 | 11:54:09 06/09/2025 |
| 59 | Hibt |
ORDI/USDT | $8.83 | $2,559,300 | 11:57:11 06/09/2025 |
| 60 |  WEEX |
ORDI/USDT | $8.83 | $2,546,588 | 11:57:17 06/09/2025 |
| 61 |  XXKK |
ORDI/USDT | $8.82 | $2,516,341 | 12:00:11 06/09/2025 |
| 62 | OKX |
ORDI/USDT | $8.83 | $2,506,539 | 11:56:23 06/09/2025 |
| 63 | Deepcoin |
ORDI/USDT | $8.83 | $2,361,300 | 11:57:11 06/09/2025 |
| 64 |  CEEX exchange |
ORDI/USDT | $8.83 | $2,350,849 | 12:00:11 06/09/2025 |
| 65 |  AscendEX |
ORDI/USDT | $8.83 | $2,211,222 | 11:57:11 06/09/2025 |
| 66 |  Gate |
ORDI/USDT | $8.84 | $1,967,914 | 11:59:54 06/09/2025 |
| 67 | JuCoin |
ORDI/USDT | $8.81 | $1,928,162 | 11:45:09 06/09/2025 |
| 68 |  BlockFin |
ORDI/USDT | $8.82 | $1,923,279 | 12:00:16 06/09/2025 |
| 69 |  AstralX |
ORDI/USDT | $8.83 | $1,900,919 | 11:57:19 06/09/2025 |
| 70 |  BitbabyExchange |
ORDI/USDT | $8.82 | $1,671,249 | 12:00:16 06/09/2025 |
| 71 |  LBank |
ORDI/USDT | $8.83 | $1,635,302 | 11:57:12 06/09/2025 |
| 72 | Gate |
ORDI/USDT | $8.82 | $1,590,668 | 11:57:19 06/09/2025 |
| 73 |  BYEX |
ORDI/USDT | $8.82 | $1,536,057 | 12:00:12 06/09/2025 |
| 74 | WEEX |
ORDI/USDT | $8.83 | $1,501,072 | 11:57:08 06/09/2025 |
| 75 |  Bitcastle |
ORDI/USDT | $8.82 | $1,435,813 | 12:00:19 06/09/2025 |
| 76 | HTX |
ORDI/USDT | $8.85 | $1,410,820 | 11:51:16 06/09/2025 |
| 77 |  XT.COM |
ORDI/USDT | $8.84 | $1,342,625 | 11:57:11 06/09/2025 |
| 78 | CoinW |
ORDI/USDT | $8.83 | $1,329,578 | 11:57:11 06/09/2025 |
| 79 |  VOOX Exchange |
ORDI/USDT | $8.83 | $1,251,473 | 11:57:18 06/09/2025 |
| 80 |  Ourbit |
ORDI/USDT | $8.83 | $1,122,772 | 11:57:17 06/09/2025 |
| 81 | Hotcoin |
ORDI/USDT | $8.84 | $1,088,277 | 11:58:32 06/09/2025 |
| 82 | Toobit |
ORDI/USDT | $8.85 | $1,068,492 | 11:57:10 06/09/2025 |
| 83 | Coinlocally |
ORDI/USDT | $8.82 | $1,031,660 | 12:00:11 06/09/2025 |
| 84 | Tapbit |
ORDI/USDT | $8.83 | $1,021,178 | 11:57:11 06/09/2025 |
| 85 |  Phemex |
ORDI/USDT | $8.83 | $1,017,722 | 11:57:16 06/09/2025 |
| 86 |  CoinCatch |
ORDI/USDT | $8.82 | $816,159 | 12:00:15 06/09/2025 |
| 87 | Binance |
ORDI/USDC | $8.84 | $763,312 | 11:56:42 06/09/2025 |
| 88 | Cofinex |
ORDI/USDC | $8.82 | $733,707 | 12:00:18 06/09/2025 |
| 89 | Bybit |
ORDI/USDT | $8.84 | $670,843 | 11:54:09 06/09/2025 |
| 90 |  KuCoin |
ORDI/USDT | $8.84 | $663,402 | 11:54:21 06/09/2025 |
| 91 |  SpireX |
ORDI/USDC | $8.84 | $643,432 | 11:54:10 06/09/2025 |
| 92 |  BYDFi |
ORDI/USDC | $8.83 | $550,248 | 12:00:17 06/09/2025 |
| 93 | BYDFi |
ORDI/USDT | $8.84 | $520,975 | 12:00:17 06/09/2025 |
| 94 | OrangeX |
ORDI/USDT | $8.83 | $515,784 | 11:54:11 06/09/2025 |
| 95 | WEEX |
ORDI/USDC | $8.84 | $500,198 | 11:57:08 06/09/2025 |
| 96 | Bitunix |
ORDI/USDT | $8.84 | $479,001 | 11:54:10 06/09/2025 |
| 97 | Skybit |
ORDI/USDT | $8.82 | $478,596 | 12:00:16 06/09/2025 |
| 98 | KCEX |
ORDI/USDT | $8.84 | $435,219 | 11:57:07 06/09/2025 |
| 99 |  BTCC |
ORDI/USDT | $8.84 | $434,162 | 11:57:10 06/09/2025 |
| 100 | Bitget |
ORDI/USDT | $8.83 | $433,692 | 11:54:10 06/09/2025 |
| 101 | BlockFin |
ORDI/USDT | $8.82 | $416,683 | 12:00:07 06/09/2025 |
| 102 |  Hyperliquid |
ORDI/USD | $8.84 | $414,319 | 11:57:15 06/09/2025 |
| 103 | Gate |
ORDI/USDC | $8.82 | $408,770 | 11:59:54 06/09/2025 |
| 104 |  BitKan |
ORDI/USDT | $8.83 | $405,294 | 12:00:08 06/09/2025 |
| 105 | Websea |
ORDI/USDT | $8.84 | $390,623 | 11:51:10 06/09/2025 |
| 106 |  BingX |
ORDI/USDT | $8.83 | $342,979 | 11:54:09 06/09/2025 |
| 107 | Biconomy.com |
ORDI/USDT | $8.81 | $304,227 | 11:45:07 06/09/2025 |
| 108 | Koinbay |
ORDI/USDT | $8.84 | $304,202 | 11:57:08 06/09/2025 |
| 109 | SpireX |
ORDI/USDT | $8.84 | $304,064 | 11:54:10 06/09/2025 |
| 110 | Zedxion Exchange |
ORDI/USDT | $8.83 | $302,953 | 12:00:09 06/09/2025 |
| 111 | GaiaEx |
ORDI/USDT | $8.83 | $302,953 | 12:00:08 06/09/2025 |
| 112 | BTSE |
ORDI/USDT | $8.83 | $286,860 | 11:57:07 06/09/2025 |
| 113 | BVOX |
ORDI/USDT | $8.81 | $282,789 | 11:45:13 06/09/2025 |
| 114 |  BitMart |
ORDI/USDT | $8.84 | $274,328 | 11:57:08 06/09/2025 |
| 115 |  BloFin |
ORDI/USDT | $8.83 | $250,930 | 11:57:11 06/09/2025 |
| 116 |  LeveX |
ORDI/USDT | $8.82 | $242,072 | 12:00:15 06/09/2025 |
| 117 | BYDFi |
ORDI/USDT | $8.83 | $229,712 | 12:00:11 06/09/2025 |
| 118 |  Aivora Exchange |
ORDI/USDT | $8.82 | $194,634 | 12:00:13 06/09/2025 |
| 119 | Bitrue |
ORDI/XRP | $8.84 | $188,188 | 11:57:07 06/09/2025 |
| 120 |  BigONE |
ORDI/USDT | $8.84 | $184,978 | 11:57:08 06/09/2025 |
| 121 | TruBit Pro Exchange |
ORDI/USDT | $8.83 | $184,971 | 11:57:07 06/09/2025 |
| 122 |  HKD.com |
ORDI/USDT | $8.83 | $179,532 | 12:00:09 06/09/2025 |
| 123 |  Coinbase International Exchange |
ORDI/USDC | $8.83 | $177,489 | 12:00:16 06/09/2025 |
| 124 | Binance |
ORDI/TRY | $8.81 | $174,765 | 11:56:42 06/09/2025 |
| 125 | Bitrue |
ORDI/USDT | $8.83 | $163,305 | 11:57:07 06/09/2025 |
| 126 | MGBX |
ORDI/USDT | $8.83 | $159,390 | 11:57:17 06/09/2025 |
| 127 |  Crypto.com Exchange |
ORDI/USD | $8.88 | $146,626 | 03:21:20 06/09/2025 |
| 128 | MEXC |
ORDI/USDC | $8.84 | $139,945 | 11:54:16 06/09/2025 |
| 129 |  Binance TR |
ORDI/TRY | $8.81 | $139,879 | 11:57:09 06/09/2025 |
| 130 |  ONUS Pro |
ORDI/VNDC | $8.83 | $137,566 | 11:54:16 06/09/2025 |
| 131 | Phemex |
ORDI/USDT | $8.82 | $136,094 | 11:57:10 06/09/2025 |
| 132 |  WOO X |
ORDI/USDT | $8.84 | $133,775 | 11:51:22 06/09/2025 |
| 133 | LeveX |
ORDI/USDC | $8.82 | $131,354 | 12:00:15 06/09/2025 |
| 134 | Pionex |
ORDI/BTC | $8.83 | $116,727 | 11:57:15 06/09/2025 |
| 135 | BloFin |
ORDI/USDT | $8.83 | $108,033 | 11:54:21 06/09/2025 |
| 136 | KuCoin |
ORDI/USDT | $8.83 | $104,965 | 11:59:23 06/09/2025 |
| 137 | Cofinex |
ORDI/USDT | $8.83 | $103,224 | 11:57:15 06/09/2025 |
| 138 |  dYdX v4 |
ORDI/USD | $8.69 | $86,457.69 | 12:01:19 06/09/2025 |
| 139 |  SuperEx |
ORDI/USDT | $8.85 | $85,621.33 | 12:00:09 06/09/2025 |
| 140 |  Bit2Me |
ORDI/USDC | $8.84 | $84,048.42 | 11:54:08 06/09/2025 |
| 141 | 4E |
ORDI/USDT | $8.83 | $79,572.35 | 11:57:16 06/09/2025 |
| 142 | Pionex |
ORDI/USDT | $8.83 | $78,003.88 | 11:57:08 06/09/2025 |
| 143 |  Coincall |
ORDI/USD | $8.81 | $72,529.82 | 12:03:16 06/09/2025 |
| 144 | Gate |
ORDI/USDT | $8.83 | $61,254.00 | 11:57:50 06/09/2025 |
| 145 |  BIT |
ORDI/USDT | $8.82 | $56,347.88 | 12:00:42 06/09/2025 |
| 146 | BIT |
ORDI/USDT | $8.83 | $49,914.31 | 11:55:32 06/09/2025 |
| 147 |  Tokenize Xchange |
ORDI/USD | $8.74 | $36,909.58 | 12:00:07 06/09/2025 |
| 148 | Crypto.com Exchange |
ORDI/USD | $8.82 | $32,017.01 | 11:57:07 06/09/2025 |
| 149 |  OX.FUN |
ORDI/USD | $8.82 | $30,357.38 | 12:00:16 06/09/2025 |
| 150 |  CoinEx |
ORDI/USDT | $8.80 | $28,146.74 | 11:59:53 06/09/2025 |
| 151 |  BiFinance |
ORDI/USDT | $8.84 | $26,743.75 | 11:57:19 06/09/2025 |
| 152 | Binance |
ORDI/BTC | $8.85 | $26,572.38 | 11:56:42 06/09/2025 |
| 153 | DigiFinex |
ORDI/USDT | $8.83 | $25,718.59 | 11:57:11 06/09/2025 |
| 154 |  Coinflare |
ORDI/USDT | $8.83 | $18,150.73 | 12:00:16 06/09/2025 |
| 155 |  Orderly |
ORDI/USDC | $8.89 | $10,994.91 | 12:03:15 06/09/2025 |
| 156 |  TGEX |
ORDI/USDT | $8.83 | $9,431.75 | 11:57:12 06/09/2025 |
| 157 | Binance |
ORDI/FDUSD | $8.80 | $8,716.40 | 11:56:42 06/09/2025 |
| 158 |  Flipster |
ORDI/USDT | $8.83 | $6,820.06 | 11:57:17 06/09/2025 |
| 159 |  Bitvavo |
ORDI/EUR | $8.92 | $6,670.13 | 11:57:09 06/09/2025 |
| 160 |  TRIV |
ORDI/IDR | $8.86 | $3,886.45 | 12:00:10 06/09/2025 |
| 161 | TRIV |
ORDI/USDT | $8.82 | $3,886.44 | 12:00:10 06/09/2025 |
| 162 |  UniSat |
ORDI/BTC | $8.70 | $3,510.38 | 11:59:15 06/09/2025 |
| 163 |  Reku |
ORDI/IDR | $8.91 | $3,243.89 | 11:54:08 06/09/2025 |
| 164 |  ProBit Global |
ORDI/USDT | $8.86 | $2,594.85 | 11:57:11 06/09/2025 |
| 165 | WOO X |
ORDI/USDT | $8.82 | $1,956.42 | 11:48:07 06/09/2025 |
| 166 |  Bitlo |
ORDI/TRY | $8.83 | $1,803.47 | 11:57:11 06/09/2025 |
| 167 | ONUS Pro |
ORDI/VNDC | $8.85 | $725.27 | 11:54:13 06/09/2025 |
| 168 |  CoinDCX |
ORDI/INR | $8.96 | $721.61 | 12:00:16 06/09/2025 |
| 169 |  Binance TH |
ORDI/USDT | $8.83 | $650.16 | 11:57:11 06/09/2025 |
| 170 | CoinDCX |
ORDI/USDT | $8.83 | $250.71 | 12:00:16 06/09/2025 |
| 171 |  Tokocrypto |
ORDI/USDT | $8.84 | $235.33 | 11:57:09 06/09/2025 |
| 172 | OKX |
ORDI/USD | $8.88 | $199.92 | 11:56:23 06/09/2025 |
| 173 | Bybit |
ORDI/USDC | $8.97 | $165.87 | 11:54:09 06/09/2025 |
| 174 |  Coins.ph |
ORDI/PHP | $6.92 | $76.64 | 11:57:11 06/09/2025 |
| 175 |  CEX.IO |
ORDI/USD | $8.86 | $42.71 | 11:57:12 06/09/2025 |
| 176 |  Aevo |
ORDI/USD | $8.81 | $28.16 | 12:03:16 06/09/2025 |
| 177 | CEX.IO |
ORDI/USDT | $8.84 | $20.44 | 11:57:12 06/09/2025 |
| 178 |  ZebPay |
ORDI/INR | $9.35 | $16.03 | 11:54:08 06/09/2025 |
| 179 | TGEX |
ORDI/USDT | $8.89 | $0.1429 | 11:57:15 06/09/2025 |
| 180 |  Giottus |
ORDI/INR | $7.78 | $0.1408 | 12:00:08 06/09/2025 |
| 181 |  Poloniex |
ORDI/USDT | $8.50 | $0 | 11:58:23 06/09/2025 |
| 182 |  NovaDAX |
ORDI/BRL | $8.85 | $0 | 12:00:07 06/09/2025 |
| 183 |  digitalexchange.id |
ORDI/IDR | $8.88 | $0 | 11:57:07 06/09/2025 |
| 184 |  Aster |
ORDI/USD | $8.83 | $0 | 11:57:16 06/09/2025 |
| 185 | ONUS Pro |
ORDI/USDT | $8.86 | $0 | 11:54:13 06/09/2025 |
| 186 |  ADEN |
ORDI/USDC | $8.89 | $0 | 12:03:16 06/09/2025 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:25 06/09/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,560,702,142 với tỷ giá $8.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.