Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
352,448 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.47 | $288,073,852 | 16:54:19 31/01/2026 |
| 2 |  TruBit Pro Exchange |
ORDI/USDT | $3.46 | $51,958,652 | 17:00:15 31/01/2026 |
| 3 |  Koinbay |
ORDI/USDT | $26.99 | $19,048,451 | 16:54:15 31/01/2026 |
| 4 |  Binance |
ORDI/USDT | $3.47 | $16,857,704 | 16:54:16 31/01/2026 |
| 5 |  Top.one |
ORDI/USDT | $3.46 | $15,628,009 | 17:03:16 31/01/2026 |
| 6 |  CoinP |
ORDI/USDT | $3.46 | $14,403,100 | 17:00:15 31/01/2026 |
| 7 |  OrangeX |
ORDI/USDT | $3.47 | $13,198,742 | 16:57:15 31/01/2026 |
| 8 |  Ju.com |
ORDI/USDT | $3.47 | $13,122,786 | 16:57:15 31/01/2026 |
| 9 |  OKX |
ORDI/USDT | $3.47 | $12,064,226 | 16:55:55 31/01/2026 |
| 10 |  DigiFinex |
ORDI/USDT | $3.47 | $11,984,461 | 16:57:15 31/01/2026 |
| 11 |  ApeX Omni |
ORDI/USDT | $3.46 | $11,282,482 | 17:03:16 31/01/2026 |
| 12 |  Bybit |
ORDI/USDT | $3.47 | $10,552,170 | 16:54:16 31/01/2026 |
| 13 |  NovaEx |
ORDI/USDT | $3.46 | $10,220,621 | 17:00:16 31/01/2026 |
| 14 |  Hibt |
ORDI/USDT | $3.47 | $9,462,132 | 16:51:23 31/01/2026 |
| 15 |  IBIT Global |
ORDI/USDT | $3.46 | $8,401,228 | 17:00:17 31/01/2026 |
| 16 |  WhiteBIT |
ORDI/USDT | $3.47 | $8,194,013 | 16:45:15 31/01/2026 |
| 17 |  Deepcoin |
ORDI/USDT | $3.47 | $8,026,883 | 16:57:15 31/01/2026 |
| 18 |  Nivex |
ORDI/USDT | $3.46 | $7,440,092 | 17:00:17 31/01/2026 |
| 19 |  CoinChief |
ORDI/USDT | $3.46 | $6,859,905 | 17:00:16 31/01/2026 |
| 20 |  FameEX |
ORDI/USDT | $3.47 | $6,158,521 | 16:57:17 31/01/2026 |
| 21 |  Ekbit |
ORDI/USDT | $3.46 | $5,940,612 | 17:00:16 31/01/2026 |
| 22 |  BVOX |
ORDI/USDT | $3.46 | $5,475,819 | 16:57:15 31/01/2026 |
| 23 |  Cofinex |
ORDI/USDT | $3.46 | $5,250,293 | 17:00:15 31/01/2026 |
| 24 |  Bitget |
ORDI/USDT | $3.47 | $5,229,749 | 16:54:15 31/01/2026 |
| 25 |  BiKing |
ORDI/USDT | $3.46 | $4,800,865 | 17:00:19 31/01/2026 |
| 26 |  CoinW |
ORDI/USDT | $3.47 | $4,628,067 | 16:57:16 31/01/2026 |
| 27 |  Millionero |
ORDI/USDT | $3.46 | $3,937,047 | 17:00:07 31/01/2026 |
| 28 |  Ourbit |
ORDI/USDT | $3.47 | $3,388,394 | 16:57:15 31/01/2026 |
| 29 |  Zoomex |
ORDI/USDT | $3.47 | $3,165,478 | 16:57:15 31/01/2026 |
| 30 | Millionero |
ORDI/USDT | $3.46 | $3,153,471 | 17:00:15 31/01/2026 |
| 31 |  KCEX |
ORDI/USDT | $3.47 | $3,127,776 | 16:57:15 31/01/2026 |
| 32 |  EasiCoin |
ORDI/USDT | $3.46 | $3,052,308 | 17:00:16 31/01/2026 |
| 33 |  Hotcoin |
ORDI/USDT | $3.47 | $3,051,559 | 16:57:18 31/01/2026 |
| 34 |  Zedxion Exchange |
ORDI/USDT | $3.59 | $2,953,868 | 01:24:17 31/01/2026 |
| 35 |  BTSE |
ORDI/USDT | $3.46 | $2,884,534 | 16:57:24 31/01/2026 |
| 36 |  Coinlocally |
ORDI/USDT | $3.47 | $2,882,781 | 16:57:16 31/01/2026 |
| 37 |  YEX |
ORDI/USDT | $3.46 | $2,829,798 | 17:00:16 31/01/2026 |
| 38 |  B2Z Exchange |
ORDI/USD | $3.46 | $2,775,086 | 17:00:15 31/01/2026 |
| 39 |  BITmarkets |
ORDI/USDT | $3.46 | $2,773,120 | 17:00:16 31/01/2026 |
| 40 |  Websea |
ORDI/USDT | $3.46 | $2,711,492 | 17:00:17 31/01/2026 |
| 41 | CoinP |
ORDI/USDT | $3.46 | $2,675,559 | 17:00:08 31/01/2026 |
| 42 | Binance |
ORDI/USDC | $3.46 | $2,590,583 | 16:54:16 31/01/2026 |
| 43 | Binance |
ORDI/USDT | $3.47 | $2,578,672 | 16:56:54 31/01/2026 |
| 44 | BiKing |
ORDI/USDT | $3.46 | $2,565,415 | 17:00:17 31/01/2026 |
| 45 |  UZX |
ORDI/USDT | $3.47 | $2,549,751 | 16:57:15 31/01/2026 |
| 46 |  WHXEX |
ORDI/USDT | $3.46 | $2,540,370 | 17:00:16 31/01/2026 |
| 47 |  CZR Exchange |
ORDI/USDT | $3.46 | $2,540,285 | 17:00:16 31/01/2026 |
| 48 |  Darkex Exchange |
ORDI/USDT | $3.46 | $2,345,772 | 17:00:16 31/01/2026 |
| 49 |  AscendEX |
ORDI/USDT | $3.46 | $2,180,015 | 16:54:07 31/01/2026 |
| 50 |  BitradeX |
ORDI/USDT | $3.47 | $1,761,143 | 16:54:15 31/01/2026 |
| 51 |  Toobit |
ORDI/USDT | $3.47 | $1,657,256 | 16:57:15 31/01/2026 |
| 52 |  MGBX |
ORDI/USDT | $3.46 | $1,516,747 | 17:00:16 31/01/2026 |
| 53 |  Biconomy.com |
ORDI/USDT | $3.47 | $1,496,965 | 16:57:15 31/01/2026 |
| 54 |  KuCoin |
ORDI/USDT | $3.47 | $1,463,218 | 16:54:18 31/01/2026 |
| 55 |  Gate |
ORDI/USDT | $3.46 | $1,408,312 | 16:54:19 31/01/2026 |
| 56 |  Bitrue |
ORDI/USDT | $3.47 | $1,389,076 | 16:57:16 31/01/2026 |
| 57 | OKX |
ORDI/USDT | $3.47 | $1,343,536 | 16:56:54 31/01/2026 |
| 58 |  Gems Trade |
ORDI/USDT | $3.46 | $1,338,818 | 17:00:10 31/01/2026 |
| 59 |  4E |
ORDI/USDT | $3.47 | $1,276,128 | 16:57:09 31/01/2026 |
| 60 |  OneBullEx |
ORDI/USDT | $3.46 | $1,247,365 | 17:03:33 31/01/2026 |
| 61 |  Bitunix |
ORDI/USDT | $3.47 | $1,233,380 | 16:54:15 31/01/2026 |
| 62 |  BitbabyExchange |
ORDI/USDT | $3.46 | $1,210,469 | 17:00:18 31/01/2026 |
| 63 |  Pionex |
ORDI/USDT | $3.47 | $1,176,610 | 16:57:16 31/01/2026 |
| 64 |  Tapbit |
ORDI/USDT | $3.47 | $1,113,895 | 16:57:15 31/01/2026 |
| 65 |  YUBIT |
ORDI/USDT | $3.47 | $1,096,398 | 16:57:15 31/01/2026 |
| 66 |  BlockFin |
ORDI/USDT | $3.47 | $1,094,309 | 16:54:11 31/01/2026 |
| 67 |  EagleX |
ORDI/USDT | $3.46 | $1,073,285 | 17:00:15 31/01/2026 |
| 68 |  HTX |
ORDI/USDT | $3.48 | $1,072,331 | 16:57:24 31/01/2026 |
| 69 |  CRMClick |
ORDI/USDT | $3.48 | $1,072,315 | 16:57:15 31/01/2026 |
| 70 |  Phemex |
ORDI/USDT | $3.47 | $1,069,389 | 16:57:17 31/01/2026 |
| 71 | Hibt |
ORDI/USDT | $3.47 | $1,020,956 | 16:54:09 31/01/2026 |
| 72 |  Bitcastle |
ORDI/USDT | $3.46 | $990,595 | 17:00:17 31/01/2026 |
| 73 | Deepcoin |
ORDI/USDT | $3.47 | $893,520 | 16:57:07 31/01/2026 |
| 74 |  WEEX |
ORDI/USDT | $3.47 | $857,707 | 16:57:12 31/01/2026 |
| 75 | Hotcoin |
ORDI/USDT | $3.49 | $853,533 | 16:46:16 31/01/2026 |
| 76 | OrangeX |
ORDI/USDT | $3.47 | $817,690 | 16:57:07 31/01/2026 |
| 77 | CoinW |
ORDI/USDT | $3.49 | $768,744 | 16:45:07 31/01/2026 |
| 78 |  VOOX Exchange |
ORDI/USDT | $3.47 | $753,854 | 16:57:18 31/01/2026 |
| 79 |  BitMart |
ORDI/USDT | $3.47 | $750,786 | 16:57:12 31/01/2026 |
| 80 |  MEXC |
ORDI/USDT | $3.47 | $723,820 | 16:57:16 31/01/2026 |
| 81 |  BloFin |
ORDI/USDT | $3.47 | $650,345 | 16:54:07 31/01/2026 |
| 82 |  AstralX |
ORDI/USDT | $3.46 | $644,977 | 17:00:15 31/01/2026 |
| 83 | BlockFin |
ORDI/USDT | $3.46 | $617,810 | 16:54:15 31/01/2026 |
| 84 | MGBX |
ORDI/USDT | $3.46 | $610,617 | 17:00:11 31/01/2026 |
| 85 | CRMClick |
ORDI/USDT | $3.47 | $609,549 | 16:57:09 31/01/2026 |
| 86 | HTX |
ORDI/USDT | $3.46 | $606,972 | 16:59:54 31/01/2026 |
| 87 |  BitTap |
ORDI/USDT | $3.46 | $603,136 | 17:00:17 31/01/2026 |
| 88 |  EdgeX |
ORDI/USD | $3.46 | $570,144 | 17:03:15 31/01/2026 |
| 89 |  LBank |
ORDI/USDT | $3.47 | $553,065 | 16:57:10 31/01/2026 |
| 90 |  SuperEx |
ORDI/USDT | $3.47 | $549,028 | 16:57:10 31/01/2026 |
| 91 | Websea |
ORDI/USDT | $3.47 | $543,160 | 17:00:10 31/01/2026 |
| 92 | MEXC |
ORDI/USDT | $3.47 | $494,439 | 16:54:07 31/01/2026 |
| 93 |  SunX |
ORDI/USDT | $3.46 | $446,895 | 17:03:16 31/01/2026 |
| 94 | Gate |
ORDI/USDT | $3.47 | $433,583 | 16:56:54 31/01/2026 |
| 95 |  XT.COM |
ORDI/USDT | $3.47 | $387,005 | 16:57:12 31/01/2026 |
| 96 |  Tebbit |
ORDI/USDT | $3.46 | $381,707 | 17:00:08 31/01/2026 |
| 97 | Ekbit |
ORDI/USDT | $3.46 | $381,650 | 17:00:09 31/01/2026 |
| 98 | Toobit |
ORDI/USDT | $3.47 | $365,363 | 16:57:09 31/01/2026 |
| 99 | KCEX |
ORDI/USDT | $3.47 | $359,070 | 16:57:08 31/01/2026 |
| 100 | Ju.com |
ORDI/USDT | $3.47 | $343,390 | 16:57:09 31/01/2026 |
| 101 | Coinlocally |
ORDI/USDT | $3.46 | $339,732 | 17:00:10 31/01/2026 |
| 102 | CZR Exchange |
ORDI/USDT | $3.46 | $327,044 | 17:00:09 31/01/2026 |
| 103 |  Hyperliquid |
ORDI/USD | $3.48 | $318,682 | 16:54:26 31/01/2026 |
| 104 | Koinbay |
ORDI/USDT | $3.47 | $314,166 | 16:54:08 31/01/2026 |
| 105 | Zedxion Exchange |
ORDI/USDT | $3.61 | $309,106 | 01:21:15 31/01/2026 |
| 106 |  CEEX exchange |
ORDI/USDT | $3.46 | $266,326 | 17:00:09 31/01/2026 |
| 107 |  BTCC |
ORDI/USDT | $3.47 | $257,866 | 16:57:12 31/01/2026 |
| 108 | Bybit |
ORDI/USDT | $3.47 | $256,417 | 16:54:08 31/01/2026 |
| 109 | Binance |
ORDI/USDC | $3.47 | $241,470 | 16:56:54 31/01/2026 |
| 110 | 4E |
ORDI/USDT | $3.47 | $231,394 | 16:57:15 31/01/2026 |
| 111 |  BingX |
ORDI/USDT | $3.55 | $215,855 | 16:57:11 31/01/2026 |
| 112 | Bitunix |
ORDI/USDT | $3.47 | $204,646 | 16:54:08 31/01/2026 |
| 113 | Bitget |
ORDI/USDT | $3.47 | $191,370 | 16:54:11 31/01/2026 |
| 114 |  BitKan |
ORDI/USDT | $3.46 | $184,757 | 17:00:08 31/01/2026 |
| 115 | WEEX |
ORDI/USDC | $3.47 | $173,915 | 16:57:12 31/01/2026 |
| 116 |  PrimeXBT |
ORDI/USDT | $3.46 | $171,602 | 17:00:16 31/01/2026 |
| 117 |  LeveX |
ORDI/USDT | $3.46 | $144,072 | 17:00:15 31/01/2026 |
| 118 | BVOX |
ORDI/USDT | $3.47 | $138,673 | 16:57:09 31/01/2026 |
| 119 | Cofinex |
ORDI/USDC | $3.47 | $137,410 | 17:00:15 31/01/2026 |
| 120 | Biconomy.com |
ORDI/USDT | $3.47 | $130,712 | 16:57:09 31/01/2026 |
| 121 | MEXC |
ORDI/USDC | $3.46 | $127,199 | 16:57:16 31/01/2026 |
| 122 | KuCoin |
ORDI/USDT | $3.47 | $124,223 | 16:56:53 31/01/2026 |
| 123 | Tapbit |
ORDI/USDT | $3.47 | $118,077 | 16:57:09 31/01/2026 |
| 124 | Binance |
ORDI/TRY | $3.48 | $110,894 | 16:56:54 31/01/2026 |
| 125 | Pionex |
ORDI/USDT | $3.47 | $106,989 | 16:57:12 31/01/2026 |
| 126 |  Aivora Exchange |
ORDI/USDT | $3.46 | $102,868 | 17:00:10 31/01/2026 |
| 127 |  Picol |
ORDI/USDT | $3.46 | $94,137.43 | 17:00:10 31/01/2026 |
| 128 | Bitrue |
ORDI/XRP | $3.47 | $90,490.50 | 16:57:07 31/01/2026 |
| 129 |  BYDFi |
ORDI/USDT | $3.46 | $86,873.42 | 16:54:07 31/01/2026 |
| 130 | Bitrue |
ORDI/USDT | $3.47 | $83,809.00 | 16:57:07 31/01/2026 |
| 131 | BTSE |
ORDI/USDT | $3.47 | $66,754.81 | 16:54:07 31/01/2026 |
| 132 | LeveX |
ORDI/USDC | $3.46 | $65,777.26 | 17:00:15 31/01/2026 |
| 133 |  BigONE |
ORDI/USDT | $3.46 | $64,096.12 | 16:57:08 31/01/2026 |
| 134 |  TGEX |
ORDI/USDT | $3.47 | $55,865.05 | 16:54:15 31/01/2026 |
| 135 | MEXC |
ORDI/USDC | $3.47 | $54,654.13 | 16:54:07 31/01/2026 |
| 136 |  Binance TR |
ORDI/TRY | $3.48 | $53,649.87 | 16:57:09 31/01/2026 |
| 137 | Cofinex |
ORDI/USDT | $3.47 | $51,637.70 | 17:00:07 31/01/2026 |
| 138 | Phemex |
ORDI/USDT | $3.46 | $51,415.79 | 16:57:09 31/01/2026 |
| 139 | Gate |
ORDI/USDT | $3.47 | $44,635.00 | 16:54:50 31/01/2026 |
| 140 | BloFin |
ORDI/USDT | $3.46 | $41,991.80 | 16:54:16 31/01/2026 |
| 141 |  ONUS Pro |
ORDI/VNDC | $3.48 | $38,345.65 | 16:57:11 31/01/2026 |
| 142 | Pionex |
ORDI/BTC | $3.47 | $36,019.11 | 16:57:16 31/01/2026 |
| 143 |  SunX |
ORDI/USDT | $3.46 | $34,591.57 | 17:00:17 31/01/2026 |
| 144 |  Coincall |
ORDI/USD | $3.46 | $34,486.74 | 17:03:15 31/01/2026 |
| 145 |  Bit2Me |
ORDI/USDC | $3.47 | $26,552.73 | 17:00:07 31/01/2026 |
| 146 | BYDFi |
ORDI/USDC | $3.47 | $24,070.02 | 17:00:17 31/01/2026 |
| 147 | ONUS Pro |
ORDI/VNDC | $3.47 | $20,712.70 | 16:57:16 31/01/2026 |
| 148 | BYDFi |
ORDI/USDT | $3.47 | $19,811.77 | 17:00:17 31/01/2026 |
| 149 |  CoinEx |
ORDI/USDT | $3.47 | $18,061.34 | 16:59:54 31/01/2026 |
| 150 |  BitxEX |
ORDI/USDT | $3.46 | $15,211.03 | 17:00:16 31/01/2026 |
| 151 | Tebbit |
ORDI/USDT | $3.46 | $15,197.60 | 17:00:16 31/01/2026 |
| 152 | TGEX |
ORDI/USDT | $3.47 | $14,965.88 | 16:54:07 31/01/2026 |
| 153 | DigiFinex |
ORDI/USDT | $3.47 | $14,812.68 | 16:57:08 31/01/2026 |
| 154 | Gate |
ORDI/USDC | $3.47 | $12,876.57 | 16:56:54 31/01/2026 |
| 155 |  BiFinance |
ORDI/USDT | $3.47 | $10,525.82 | 16:54:14 31/01/2026 |
| 156 |  Coinflare |
ORDI/USDT | $3.46 | $8,975.58 | 17:00:15 31/01/2026 |
| 157 |  Crypto.com Exchange |
ORDI/USD | $3.47 | $8,931.24 | 16:54:07 31/01/2026 |
| 158 |  Coinbase International Exchange |
ORDI/USDC | $3.46 | $7,998.61 | 17:00:16 31/01/2026 |
| 159 | Crypto.com Exchange |
ORDI/USD | $3.50 | $7,650.99 | 16:39:17 31/01/2026 |
| 160 |  Reku |
ORDI/IDR | $3.49 | $3,991.23 | 17:00:10 31/01/2026 |
| 161 |  Bitlo |
ORDI/TRY | $3.48 | $2,185.79 | 17:00:10 31/01/2026 |
| 162 |  TRIV |
ORDI/IDR | $3.48 | $2,118.09 | 17:00:16 31/01/2026 |
| 163 | TRIV |
ORDI/USDT | $3.47 | $2,118.06 | 17:00:16 31/01/2026 |
| 164 |  Paradex |
ORDI/USD | $3.55 | $1,743.04 | 17:03:15 31/01/2026 |
| 165 |  CoinDCX |
ORDI/INR | $3.72 | $366.43 | 16:57:16 31/01/2026 |
| 166 |  Flipster |
ORDI/USDT | $3.47 | $322.07 | 17:00:21 31/01/2026 |
| 167 |  WOO X |
ORDI/USDT | $3.47 | $211.33 | 16:57:15 31/01/2026 |
| 168 |  Tokocrypto |
ORDI/USDT | $3.47 | $162.30 | 16:57:11 31/01/2026 |
| 169 | Bybit |
ORDI/USDC | $3.37 | $116.72 | 16:54:08 31/01/2026 |
| 170 |  Binance TH |
ORDI/USDT | $3.47 | $99.77 | 16:57:08 31/01/2026 |
| 171 | OKX |
ORDI/USD | $3.45 | $98.64 | 16:56:54 31/01/2026 |
| 172 | CoinDCX |
ORDI/USDT | $3.47 | $73.89 | 16:57:16 31/01/2026 |
| 173 |  Coins.ph |
ORDI/PHP | $6.67 | $73.78 | 17:00:07 31/01/2026 |
| 174 |  ZebPay |
ORDI/INR | $3.74 | $16.67 | 17:00:12 31/01/2026 |
| 175 |  CEX.IO |
ORDI/USD | $3.48 | $15.63 | 16:57:08 31/01/2026 |
| 176 | CEX.IO |
ORDI/USDT | $3.47 | $14.08 | 16:57:08 31/01/2026 |
| 177 |  NovaDAX |
ORDI/BRL | $3.49 | $12.83 | 16:54:07 31/01/2026 |
| 178 |  Poloniex |
ORDI/USDT | $3.30 | $0 | 16:59:53 31/01/2026 |
| 179 | Tokocrypto |
ORDI/USDC | $3.47 | $0 | 16:57:11 31/01/2026 |
| 180 |  digitalexchange.id |
ORDI/IDR | $3.48 | $0 | 17:00:10 31/01/2026 |
| 181 |  Giottus |
ORDI/INR | $4.98 | $0 | 16:45:12 31/01/2026 |
| 182 | Giottus |
ORDI/USDT | $3.47 | $0 | 16:45:12 31/01/2026 |
| 183 |  BIT |
ORDI/USDT | $4.52 | $0 | 16:59:58 31/01/2026 |
| 184 | WOO X |
ORDI/USDT | $3.47 | $0 | 16:57:07 31/01/2026 |
| 185 |  Aster |
ORDI/USD | $3.47 | $0 | 16:54:15 31/01/2026 |
| 186 |  dYdX v4 |
ORDI/USD | $3.59 | $0 | 17:04:17 31/01/2026 |
| 187 |  Aevo |
ORDI/USD | $3.46 | $0 | 17:03:16 31/01/2026 |
| 188 |  XXKK |
ORDI/USDT | $3.46 | $0 | 17:00:11 31/01/2026 |
| 189 |  ADEN |
ORDI/USDT | $3.46 | $0 | 17:03:40 31/01/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:19 31/01/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $288,073,852 với tỷ giá $3.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.