Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ORDI/USDT | $4.13 | $206,563,984 | 20:57:17 27/11/2025 | |
| 2 | ORDI/USDT | $4.14 | $142,327,127 | 21:00:07 27/11/2025 | |
| 3 | ORDI/USDT | $4.13 | $35,123,249 | 20:57:15 27/11/2025 | |
| 4 | ORDI/USDT | $4.14 | $34,599,823 | 21:00:16 27/11/2025 | |
| 5 | ORDI/USDT | $27.04 | $19,083,357 | 20:57:15 27/11/2025 | |
| 6 | ORDI/USDT | $4.14 | $16,088,293 | 20:54:17 27/11/2025 | |
| 7 | ORDI/USDT | $4.13 | $15,886,052 | 21:03:16 27/11/2025 | |
| 8 | ORDI/USDT | $4.13 | $15,801,502 | 21:00:24 27/11/2025 | |
| 9 | ORDI/USDT | $4.13 | $13,485,456 | 20:57:15 27/11/2025 | |
| 10 | ORDI/USDT | $4.14 | $12,671,121 | 20:55:51 27/11/2025 | |
| 11 | ORDI/USDT | $4.13 | $11,859,204 | 20:57:15 27/11/2025 | |
| 12 | ORDI/USDT | $4.13 | $10,209,731 | 20:54:16 27/11/2025 | |
| 13 | ORDI/USDT | $4.14 | $9,938,278 | 21:00:18 27/11/2025 | |
| 14 | ORDI/USDT | $4.13 | $9,674,167 | 20:42:16 27/11/2025 | |
| 15 | ORDI/USDT | $4.13 | $9,499,492 | 20:57:26 27/11/2025 | |
| 16 | ORDI/USDT | $4.13 | $8,448,233 | 20:57:15 27/11/2025 | |
| 17 | ORDI/USDT | $4.14 | $7,878,564 | 21:00:16 27/11/2025 | |
| 18 | ORDI/USDT | $4.13 | $6,855,745 | 21:03:17 27/11/2025 | |
| 19 | ORDI/USDT | $4.13 | $6,841,085 | 21:00:17 27/11/2025 | |
| 20 | ORDI/USDT | $4.14 | $6,245,791 | 20:51:17 27/11/2025 | |
| 21 | ORDI/USDT | $4.15 | $6,227,468 | 10:12:17 27/11/2025 | |
| 22 | ORDI/USDT | $4.13 | $6,046,371 | 20:57:16 27/11/2025 | |
| 23 | ORDI/USDT | $4.13 | $5,706,258 | 20:54:17 27/11/2025 | |
| 24 | ORDI/USDT | $4.13 | $5,310,730 | 20:57:18 27/11/2025 | |
| 25 | ORDI/USDT | $4.13 | $5,286,671 | 20:57:15 27/11/2025 | |
| 26 | ORDI/USDT | $4.14 | $5,086,970 | 21:00:18 27/11/2025 | |
| 27 | ORDI/USDT | $4.13 | $4,871,743 | 20:54:24 27/11/2025 | |
| 28 | ORDI/USDT | $4.13 | $4,479,919 | 20:57:10 27/11/2025 | |
| 29 | ORDI/USDT | $4.13 | $4,187,156 | 20:57:21 27/11/2025 | |
| 30 | ORDI/USDT | $4.13 | $3,474,930 | 20:57:16 27/11/2025 | |
| 31 | ORDI/USDT | $4.13 | $3,467,833 | 20:57:16 27/11/2025 | |
| 32 | ORDI/USDT | $4.13 | $3,188,390 | 20:57:15 27/11/2025 | |
| 33 | ORDI/USDT | $4.13 | $2,997,023 | 20:56:42 27/11/2025 | |
| 34 | ORDI/USDT | $4.14 | $2,996,505 | 20:54:12 27/11/2025 | |
| 35 | ORDI/USDT | $4.13 | $2,951,913 | 21:00:16 27/11/2025 | |
| 36 | ORDI/USDT | $4.13 | $2,943,815 | 21:00:17 27/11/2025 | |
| 37 | ORDI/USDT | $4.14 | $2,934,911 | 21:00:16 27/11/2025 | |
| 38 | ORDI/USDT | $4.14 | $2,659,433 | 20:54:15 27/11/2025 | |
| 39 | ORDI/USDT | $4.13 | $2,643,754 | 21:03:16 27/11/2025 | |
| 40 | ORDI/USDT | $4.13 | $2,626,956 | 21:00:15 27/11/2025 | |
| 41 | ORDI/USDT | $4.14 | $2,558,441 | 20:56:25 27/11/2025 | |
| 42 | ORDI/USDT | $4.14 | $2,550,418 | 21:00:14 27/11/2025 | |
| 43 | ORDI/USDT | $4.13 | $2,539,699 | 20:57:15 27/11/2025 | |
| 44 | ORDI/USDT | $4.13 | $2,512,766 | 20:57:16 27/11/2025 | |
| 45 | ORDI/USDT | $4.13 | $2,354,769 | 20:54:17 27/11/2025 | |
| 46 | ORDI/USDT | $4.13 | $2,307,309 | 20:57:17 27/11/2025 | |
| 47 | ORDI/USDT | $4.13 | $2,216,478 | 20:57:07 27/11/2025 | |
| 48 | ORDI/USDT | $4.13 | $2,059,414 | 20:57:16 27/11/2025 | |
| 49 | ORDI/USDT | $4.13 | $2,050,166 | 21:00:16 27/11/2025 | |
| 50 | ORDI/USDT | $4.14 | $1,939,535 | 21:00:16 27/11/2025 | |
| 51 | ORDI/USDT | $4.14 | $1,903,299 | 20:45:15 27/11/2025 | |
| 52 | ORDI/USDT | $4.13 | $1,867,988 | 21:00:18 27/11/2025 | |
| 53 | ORDI/USDT | $4.13 | $1,708,250 | 20:57:21 27/11/2025 | |
| 54 | ORDI/USDT | $4.13 | $1,682,789 | 20:57:17 27/11/2025 | |
| 55 | ORDI/USD | $4.14 | $1,554,778 | 21:00:16 27/11/2025 | |
| 56 | ORDI/USDT | $4.13 | $1,550,397 | 20:54:15 27/11/2025 | |
| 57 | ORDI/USDT | $4.14 | $1,507,522 | 20:54:18 27/11/2025 | |
| 58 | ORDI/USDT | $4.14 | $1,491,970 | 21:00:16 27/11/2025 | |
| 59 | ORDI/USDT | $4.14 | $1,490,597 | 21:00:16 27/11/2025 | |
| 60 | ORDI/USDT | $4.13 | $1,426,210 | 20:57:16 27/11/2025 | |
| 61 | ORDI/USDT | $4.13 | $1,405,461 | 20:57:15 27/11/2025 | |
| 62 | ORDI/USDT | $4.14 | $1,402,176 | 20:54:19 27/11/2025 | |
| 63 | ORDI/USDT | $4.14 | $1,382,029 | 21:00:11 27/11/2025 | |
| 64 | ORDI/USDT | $4.13 | $1,338,251 | 20:56:23 27/11/2025 | |
| 65 | ORDI/USDT | $4.13 | $1,328,830 | 20:57:13 27/11/2025 | |
| 66 | ORDI/USDT | $4.13 | $1,293,157 | 20:57:16 27/11/2025 | |
| 67 | ORDI/USDT | $4.13 | $1,221,927 | 21:00:16 27/11/2025 | |
| 68 | ORDI/USDT | $4.13 | $1,206,962 | 20:54:16 27/11/2025 | |
| 69 | ORDI/USDT | $4.13 | $1,186,558 | 20:57:11 27/11/2025 | |
| 70 | ORDI/USDT | $4.13 | $1,184,903 | 21:03:19 27/11/2025 | |
| 71 | ORDI/USDT | $4.13 | $1,149,122 | 20:57:17 27/11/2025 | |
| 72 | ORDI/USDT | $4.13 | $1,124,974 | 20:57:10 27/11/2025 | |
| 73 | ORDI/USDT | $4.14 | $1,103,177 | 20:58:30 27/11/2025 | |
| 74 | ORDI/USDT | $4.13 | $1,020,958 | 20:57:16 27/11/2025 | |
| 75 | ORDI/USDT | $4.13 | $932,598 | 21:00:19 27/11/2025 | |
| 76 | ORDI/USDT | $4.13 | $912,489 | 20:57:09 27/11/2025 | |
| 77 | ORDI/USDT | $4.13 | $898,884 | 21:00:19 27/11/2025 | |
| 78 | ORDI/USDT | $4.14 | $880,020 | 20:54:19 27/11/2025 | |
| 79 | ORDI/USDT | $4.13 | $851,461 | 20:57:17 27/11/2025 | |
| 80 | ORDI/USDT | $4.13 | $758,164 | 20:57:18 27/11/2025 | |
| 81 | ORDI/USDT | $4.13 | $741,691 | 20:57:18 27/11/2025 | |
| 82 | ORDI/USDT | $4.14 | $738,969 | 20:54:10 27/11/2025 | |
| 83 | ORDI/USDT | $4.13 | $700,253 | 21:00:11 27/11/2025 | |
| 84 | ORDI/USDT | $4.13 | $667,349 | 20:57:07 27/11/2025 | |
| 85 | ORDI/USDT | $4.13 | $659,000 | 20:56:54 27/11/2025 | |
| 86 | ORDI/USDT | $4.14 | $656,957 | 20:48:17 27/11/2025 | |
| 87 | ORDI/USDT | $4.13 | $635,348 | 20:57:09 27/11/2025 | |
| 88 | ORDI/USDT | $4.13 | $633,265 | 20:57:09 27/11/2025 | |
| 89 | ORDI/USDT | $4.14 | $609,904 | 21:00:12 27/11/2025 | |
| 90 | ORDI/USDT | $4.14 | $592,864 | 20:42:08 27/11/2025 | |
| 91 | ORDI/USD | $4.13 | $528,780 | 21:03:16 27/11/2025 | |
| 92 | ORDI/USDT | $4.13 | $514,531 | 20:57:09 27/11/2025 | |
| 93 | ORDI/USDC | $4.13 | $493,951 | 20:56:24 27/11/2025 | |
| 94 | ORDI/USDT | $4.13 | $447,962 | 20:57:11 27/11/2025 | |
| 95 | ORDI/USDT | $4.14 | $447,864 | 20:54:12 27/11/2025 | |
| 96 | ORDI/USDT | $4.13 | $447,636 | 20:57:09 27/11/2025 | |
| 97 | ORDI/USDT | $4.13 | $446,707 | 21:00:08 27/11/2025 | |
| 98 | ORDI/USDT | $4.14 | $397,547 | 20:48:11 27/11/2025 | |
| 99 | ORDI/USDT | $4.13 | $395,286 | 21:00:11 27/11/2025 | |
| 100 | ORDI/USDT | $4.13 | $380,597 | 21:00:07 27/11/2025 | |
| 101 | ORDI/USD | $4.15 | $324,088 | 21:03:16 27/11/2025 | |
| 102 | ORDI/USDT | $4.13 | $320,677 | 21:00:13 27/11/2025 | |
| 103 | ORDI/USDT | $4.13 | $320,216 | 20:57:08 27/11/2025 | |
| 104 | ORDI/USDT | $4.13 | $319,610 | 21:00:09 27/11/2025 | |
| 105 | ORDI/USDT | $4.13 | $319,598 | 21:00:07 27/11/2025 | |
| 106 | ORDI/USDT | $4.15 | $298,913 | 20:54:08 27/11/2025 | |
| 107 | ORDI/USDT | $4.14 | $282,505 | 20:57:10 27/11/2025 | |
| 108 | ORDI/USDT | $4.13 | $280,793 | 20:57:10 27/11/2025 | |
| 109 | ORDI/USDT | $4.13 | $267,665 | 20:57:10 27/11/2025 | |
| 110 | ORDI/USDT | $4.13 | $267,543 | 20:54:09 27/11/2025 | |
| 111 | ORDI/USDT | $4.14 | $239,014 | 20:57:10 27/11/2025 | |
| 112 | ORDI/USDC | $4.13 | $226,134 | 20:56:54 27/11/2025 | |
| 113 | ORDI/USDT | $5.01 | $217,015 | 21:00:16 27/11/2025 | |
| 114 | ORDI/USDT | $4.14 | $216,602 | 21:00:11 27/11/2025 | |
| 115 | ORDI/USDT | $4.13 | $213,317 | 21:00:08 27/11/2025 | |
| 116 | ORDI/USDT | $4.13 | $201,414 | 20:57:10 27/11/2025 | |
| 117 | ORDI/TRY | $4.14 | $180,469 | 20:56:54 27/11/2025 | |
| 118 | ORDI/USDC | $5.01 | $180,030 | 21:00:16 27/11/2025 | |
| 119 | ORDI/USDT | $4.13 | $165,512 | 20:57:08 27/11/2025 | |
| 120 | ORDI/USDT | $4.14 | $155,643 | 20:45:07 27/11/2025 | |
| 121 | ORDI/USDT | $4.13 | $146,538 | 21:00:16 27/11/2025 | |
| 122 | ORDI/USDT | $4.13 | $139,512 | 21:00:16 27/11/2025 | |
| 123 | ORDI/USDC | $4.13 | $135,729 | 20:57:09 27/11/2025 | |
| 124 | ORDI/USDT | $4.14 | $129,695 | 21:00:12 27/11/2025 | |
| 125 | ORDI/USDT | $4.13 | $117,248 | 21:00:11 27/11/2025 | |
| 126 | ORDI/USDT | $4.14 | $117,199 | 20:56:53 27/11/2025 | |
| 127 | ORDI/USDC | $4.13 | $116,167 | 20:54:16 27/11/2025 | |
| 128 | ORDI/USDT | $4.14 | $109,164 | 20:57:11 27/11/2025 | |
| 129 | ORDI/XRP | $4.13 | $104,121 | 20:57:07 27/11/2025 | |
| 130 | ORDI/USDT | $4.13 | $96,774.85 | 20:57:10 27/11/2025 | |
| 131 | ORDI/USDT | $4.13 | $92,567.85 | 20:57:15 27/11/2025 | |
| 132 | ORDI/USDT | $4.13 | $92,516.43 | 20:57:07 27/11/2025 | |
| 133 | ORDI/USDC | $4.13 | $92,257.55 | 21:00:16 27/11/2025 | |
| 134 | ORDI/USDT | $4.13 | $89,075.72 | 20:57:09 27/11/2025 | |
| 135 | ORDI/USDT | $4.14 | $84,852.10 | 21:00:12 27/11/2025 | |
| 136 | ORDI/USD | $4.14 | $79,791.40 | 20:54:16 27/11/2025 | |
| 137 | ORDI/USDT | $4.13 | $79,197.21 | 21:00:16 27/11/2025 | |
| 138 | ORDI/USDT | $4.13 | $70,646.27 | 20:57:08 27/11/2025 | |
| 139 | ORDI/USDC | $4.13 | $69,432.60 | 21:00:16 27/11/2025 | |
| 140 | ORDI/USDT | $4.13 | $69,132.63 | 20:57:02 27/11/2025 | |
| 141 | ORDI/USDT | $4.14 | $68,020.10 | 21:00:18 27/11/2025 | |
| 142 | ORDI/USDT | $4.12 | $64,360.35 | 20:57:10 27/11/2025 | |
| 143 | ORDI/USDT | $4.13 | $63,067.12 | 21:00:17 27/11/2025 | |
| 144 | ORDI/USDT | $4.13 | $56,942.64 | 21:00:15 27/11/2025 | |
| 145 | ORDI/USDT | $8.51 | $52,894.76 | 21:00:10 27/11/2025 | |
| 146 | ORDI/USDT | $4.14 | $52,634.74 | 21:00:12 27/11/2025 | |
| 147 | ORDI/VNDC | $4.13 | $46,334.99 | 21:00:16 27/11/2025 | |
| 148 | ORDI/USDT | $4.13 | $45,987.08 | 21:00:16 27/11/2025 | |
| 149 | ORDI/TRY | $4.13 | $44,928.71 | 20:57:14 27/11/2025 | |
| 150 | ORDI/USD | $4.13 | $33,534.33 | 21:03:16 27/11/2025 | |
| 151 | ORDI/BTC | $4.13 | $33,263.59 | 20:57:16 27/11/2025 | |
| 152 | ORDI/BTC | $4.09 | $31,793.06 | 20:56:54 27/11/2025 | |
| 153 | ORDI/USDT | $4.14 | $25,529.00 | 20:54:50 27/11/2025 | |
| 154 | ORDI/USDC | $4.13 | $24,876.49 | 20:57:12 27/11/2025 | |
| 155 | ORDI/USDT | $4.14 | $20,716.18 | 20:59:53 27/11/2025 | |
| 156 | ORDI/USDT | $4.13 | $20,486.78 | 21:00:11 27/11/2025 | |
| 157 | ORDI/USDT | $4.13 | $15,424.22 | 20:57:10 27/11/2025 | |
| 158 | ORDI/FDUSD | $4.14 | $12,490.84 | 20:56:42 27/11/2025 | |
| 159 | ORDI/USDT | $4.13 | $9,283.77 | 20:57:11 27/11/2025 | |
| 160 | ORDI/USDC | $4.14 | $9,051.36 | 21:00:15 27/11/2025 | |
| 161 | ORDI/USDT | $4.13 | $7,691.43 | 21:00:16 27/11/2025 | |
| 162 | ORDI/USDT | $4.13 | $5,994.25 | 21:00:56 27/11/2025 | |
| 163 | ORDI/USD | $4.11 | $2,811.81 | 20:54:09 27/11/2025 | |
| 164 | ORDI/IDR | $4.15 | $2,709.69 | 20:54:13 27/11/2025 | |
| 165 | ORDI/USDT | $4.14 | $2,709.66 | 20:54:13 27/11/2025 | |
| 166 | ORDI/IDR | $4.15 | $2,204.56 | 21:00:12 27/11/2025 | |
| 167 | ORDI/TRY | $4.13 | $1,602.41 | 20:54:10 27/11/2025 | |
| 168 | ORDI/INR | $4.24 | $1,482.88 | 21:00:11 27/11/2025 | |
| 169 | ORDI/USD | $4.11 | $581.74 | 20:56:53 27/11/2025 | |
| 170 | ORDI/USD | $4.15 | $458.97 | 20:54:09 27/11/2025 | |
| 171 | ORDI/USDT | $4.14 | $457.50 | 20:54:09 27/11/2025 | |
| 172 | ORDI/USDT | $4.13 | $366.86 | 21:00:11 27/11/2025 | |
| 173 | ORDI/USD | $4.19 | $242.60 | 21:04:18 27/11/2025 | |
| 174 | ORDI/USDT | $4.13 | $167.14 | 20:57:10 27/11/2025 | |
| 175 | ORDI/USDT | $4.14 | $141.19 | 21:00:19 27/11/2025 | |
| 176 | ORDI/USD | $4.13 | $99.94 | 20:57:24 27/11/2025 | |
| 177 | ORDI/PHP | $6.68 | $73.95 | 20:57:07 27/11/2025 | |
| 178 | ORDI/USDT | $4.13 | $56.77 | 20:57:07 27/11/2025 | |
| 179 | ORDI/USDT | $4.13 | $42.16 | 20:57:07 27/11/2025 | |
| 180 | ORDI/USD | $4.09 | $31.13 | 20:51:17 27/11/2025 | |
| 181 | ORDI/USDC | $4.09 | $8.77 | 20:54:12 27/11/2025 | |
| 182 | ORDI/INR | $4.43 | $4.62 | 20:57:07 27/11/2025 | |
| 183 | ORDI/USDT | $3.80 | $0 | 20:55:23 27/11/2025 | |
| 184 | ORDI/BRL | $3.96 | $0 | 20:57:09 27/11/2025 | |
| 185 | ORDI/USDC | $4.13 | $0 | 20:57:10 27/11/2025 | |
| 186 | ORDI/IDR | $4.16 | $0 | 21:00:07 27/11/2025 | |
| 187 | ORDI/INR | $7.02 | $0 | 20:18:07 27/11/2025 | |
| 188 | ORDI/USDT | $4.11 | $0 | 20:18:07 27/11/2025 | |
| 189 | ORDI/USD | $4.14 | $0 | 20:54:16 27/11/2025 | |
| 190 | ORDI/USDT | $4.15 | $0 | 21:00:10 27/11/2025 | |
| 191 | ORDI/VNDC | $4.14 | $0 | 21:00:10 27/11/2025 | |
| 192 | ORDI/USD | $4.13 | $0 | 21:03:16 27/11/2025 | |
| 193 | ORDI/USDT | $4.13 | $0 | 21:03:34 27/11/2025 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 27/11/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,563,984 với tỷ giá $4.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.