Tiền ảo: 36,595 Sàn giao dịch: 903 Vốn hóa: $3,095,721,670,635 Khối lượng (24h): $148,685,051,741 Thị phần: BTC: 58.6%, ETH: 11.7%
Ordinals (ORDI)Ordinals ORDI
Xếp hạng #123 09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC 369,228 VND
Thấp: $7.21 Cao: $14.05

Thị trường Ordinals (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $4.13 $206,563,984 20:57:17 27/11/2025
2 Ekbit Ekbit ORDI/USDT $4.14 $142,327,127 21:00:07 27/11/2025
3 YUBIT YUBIT ORDI/USDT $4.13 $35,123,249 20:57:15 27/11/2025
4 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $4.14 $34,599,823 21:00:16 27/11/2025
5 Koinbay Koinbay ORDI/USDT $27.04 $19,083,357 20:57:15 27/11/2025
6 Binance Binance ORDI/USDT $4.14 $16,088,293 20:54:17 27/11/2025
7 Top.one Top.one ORDI/USDT $4.13 $15,886,052 21:03:16 27/11/2025
8 CoinP CoinP ORDI/USDT $4.13 $15,801,502 21:00:24 27/11/2025
9 OrangeX OrangeX ORDI/USDT $4.13 $13,485,456 20:57:15 27/11/2025
10 OKX OKX ORDI/USDT $4.14 $12,671,121 20:55:51 27/11/2025
11 DigiFinex DigiFinex ORDI/USDT $4.13 $11,859,204 20:57:15 27/11/2025
12 MEXC MEXC ORDI/USDT $4.13 $10,209,731 20:54:16 27/11/2025
13 NovaEx NovaEx ORDI/USDT $4.14 $9,938,278 21:00:18 27/11/2025
14 Ju.com Ju.com ORDI/USDT $4.13 $9,674,167 20:42:16 27/11/2025
15 Hibt Hibt ORDI/USDT $4.13 $9,499,492 20:57:26 27/11/2025
16 Deepcoin Deepcoin ORDI/USDT $4.13 $8,448,233 20:57:15 27/11/2025
17 GaiaEx GaiaEx ORDI/USDT $4.14 $7,878,564 21:00:16 27/11/2025
18 SunPerp SunPerp ORDI/USDT $4.13 $6,855,745 21:03:17 27/11/2025
19 Nivex Nivex ORDI/USDT $4.13 $6,841,085 21:00:17 27/11/2025
20 FameEX FameEX ORDI/USDT $4.14 $6,245,791 20:51:17 27/11/2025
21 CoinChief CoinChief ORDI/USDT $4.15 $6,227,468 10:12:17 27/11/2025
22 KCEX KCEX ORDI/USDT $4.13 $6,046,371 20:57:16 27/11/2025
23 Bybit Bybit ORDI/USDT $4.13 $5,706,258 20:54:17 27/11/2025
24 CoinW CoinW ORDI/USDT $4.13 $5,310,730 20:57:18 27/11/2025
25 BVOX BVOX ORDI/USDT $4.13 $5,286,671 20:57:15 27/11/2025
26 IBIT Global IBIT Global ORDI/USDT $4.14 $5,086,970 21:00:18 27/11/2025
27 BiKing BiKing ORDI/USDT $4.13 $4,871,743 20:54:24 27/11/2025
28 Millionero Millionero ORDI/USDT $4.13 $4,479,919 20:57:10 27/11/2025
29 Hotcoin Hotcoin ORDI/USDT $4.13 $4,187,156 20:57:21 27/11/2025
30 Ourbit Ourbit ORDI/USDT $4.13 $3,474,930 20:57:16 27/11/2025
31 Millionero Millionero ORDI/USDT $4.13 $3,467,833 20:57:16 27/11/2025
32 WhiteBIT WhiteBIT ORDI/USDT $4.13 $3,188,390 20:57:15 27/11/2025
33 Binance Binance ORDI/USDT $4.13 $2,997,023 20:56:42 27/11/2025
34 BiKing BiKing ORDI/USDT $4.14 $2,996,505 20:54:12 27/11/2025
35 EasiCoin EasiCoin ORDI/USDT $4.13 $2,951,913 21:00:16 27/11/2025
36 Websea Websea ORDI/USDT $4.13 $2,943,815 21:00:17 27/11/2025
37 Ekbit Ekbit ORDI/USDT $4.14 $2,934,911 21:00:16 27/11/2025
38 Bitget Bitget ORDI/USDT $4.14 $2,659,433 20:54:15 27/11/2025
39 ApeX Omni ApeX Omni ORDI/USDT $4.13 $2,643,754 21:03:16 27/11/2025
40 Cofinex Cofinex ORDI/USDT $4.13 $2,626,956 21:00:15 27/11/2025
41 HTX HTX ORDI/USDT $4.14 $2,558,441 20:56:25 27/11/2025
42 CRMClick CRMClick ORDI/USDT $4.14 $2,550,418 21:00:14 27/11/2025
43 UZX UZX ORDI/USDT $4.13 $2,539,699 20:57:15 27/11/2025
44 Bitrue Bitrue ORDI/USDT $4.13 $2,512,766 20:57:16 27/11/2025
45 Coinlocally Coinlocally ORDI/USDT $4.13 $2,354,769 20:54:17 27/11/2025
46 YEX YEX ORDI/USDT $4.13 $2,307,309 20:57:17 27/11/2025
47 AscendEX AscendEX ORDI/USDT $4.13 $2,216,478 20:57:07 27/11/2025
48 CZR Exchange CZR Exchange ORDI/USDT $4.13 $2,059,414 20:57:16 27/11/2025
49 Zedxion Exchange Zedxion Exchange ORDI/USDT $4.13 $2,050,166 21:00:16 27/11/2025
50 CoinP CoinP ORDI/USDT $4.14 $1,939,535 21:00:16 27/11/2025
51 Biconomy.com Biconomy.com ORDI/USDT $4.14 $1,903,299 20:45:15 27/11/2025
52 Darkex Exchange Darkex Exchange ORDI/USDT $4.13 $1,867,988 21:00:18 27/11/2025
53 Zoomex Zoomex ORDI/USDT $4.13 $1,708,250 20:57:21 27/11/2025
54 Toobit Toobit ORDI/USDT $4.13 $1,682,789 20:57:17 27/11/2025
55 B2Z Exchange B2Z Exchange ORDI/USD $4.14 $1,554,778 21:00:16 27/11/2025
56 BTSE BTSE ORDI/USDT $4.13 $1,550,397 20:54:15 27/11/2025
57 HTX HTX ORDI/USDT $4.14 $1,507,522 20:54:18 27/11/2025
58 BITmarkets BITmarkets ORDI/USDT $4.14 $1,491,970 21:00:16 27/11/2025
59 CRMClick CRMClick ORDI/USDT $4.14 $1,490,597 21:00:16 27/11/2025
60 Bitunix Bitunix ORDI/USDT $4.13 $1,426,210 20:57:16 27/11/2025
61 Tapbit Tapbit ORDI/USDT $4.13 $1,405,461 20:57:15 27/11/2025
62 Gate Gate ORDI/USDT $4.14 $1,402,176 20:54:19 27/11/2025
63 4E 4E ORDI/USDT $4.14 $1,382,029 21:00:11 27/11/2025
64 OKX OKX ORDI/USDT $4.13 $1,338,251 20:56:23 27/11/2025
65 Gems Trade Gems Trade ORDI/USDT $4.13 $1,328,830 20:57:13 27/11/2025
66 Pionex Pionex ORDI/USDT $4.13 $1,293,157 20:57:16 27/11/2025
67 BitbabyExchange BitbabyExchange ORDI/USDT $4.13 $1,221,927 21:00:16 27/11/2025
68 BitradeX BitradeX ORDI/USDT $4.13 $1,206,962 20:54:16 27/11/2025
69 Hibt Hibt ORDI/USDT $4.13 $1,186,558 20:57:11 27/11/2025
70 OneBullEx OneBullEx ORDI/USDT $4.13 $1,184,903 21:03:19 27/11/2025
71 Phemex Phemex ORDI/USDT $4.13 $1,149,122 20:57:17 27/11/2025
72 OrangeX OrangeX ORDI/USDT $4.13 $1,124,974 20:57:10 27/11/2025
73 Hotcoin Hotcoin ORDI/USDT $4.14 $1,103,177 20:58:30 27/11/2025
74 BlockFin BlockFin ORDI/USDT $4.13 $1,020,958 20:57:16 27/11/2025
75 Bitcastle Bitcastle ORDI/USDT $4.13 $932,598 21:00:19 27/11/2025
76 Deepcoin Deepcoin ORDI/USDT $4.13 $912,489 20:57:09 27/11/2025
77 AstralX AstralX ORDI/USDT $4.13 $898,884 21:00:19 27/11/2025
78 KuCoin KuCoin ORDI/USDT $4.14 $880,020 20:54:19 27/11/2025
79 WEEX WEEX ORDI/USDT $4.13 $851,461 20:57:17 27/11/2025
80 CoinCatch CoinCatch ORDI/USDT $4.13 $758,164 20:57:18 27/11/2025
81 VOOX Exchange VOOX Exchange ORDI/USDT $4.13 $741,691 20:57:18 27/11/2025
82 MEXC MEXC ORDI/USDT $4.14 $738,969 20:54:10 27/11/2025
83 XXKK XXKK ORDI/USDT $4.13 $700,253 21:00:11 27/11/2025
84 BlockFin BlockFin ORDI/USDT $4.13 $667,349 20:57:07 27/11/2025
85 Gate Gate ORDI/USDT $4.13 $659,000 20:56:54 27/11/2025
86 BloFin BloFin ORDI/USDT $4.14 $656,957 20:48:17 27/11/2025
87 WEEX WEEX ORDI/USDT $4.13 $635,348 20:57:09 27/11/2025
88 LBank LBank ORDI/USDT $4.13 $633,265 20:57:09 27/11/2025
89 Websea Websea ORDI/USDT $4.14 $609,904 21:00:12 27/11/2025
90 Ju.com Ju.com ORDI/USDT $4.14 $592,864 20:42:08 27/11/2025
91 EdgeX EdgeX ORDI/USD $4.13 $528,780 21:03:16 27/11/2025
92 CoinW CoinW ORDI/USDT $4.13 $514,531 20:57:09 27/11/2025
93 Gate Gate ORDI/USDC $4.13 $493,951 20:56:24 27/11/2025
94 XT.COM XT.COM ORDI/USDT $4.13 $447,962 20:57:11 27/11/2025
95 Bybit Bybit ORDI/USDT $4.14 $447,864 20:54:12 27/11/2025
96 Toobit Toobit ORDI/USDT $4.13 $447,636 20:57:09 27/11/2025
97 MGBX MGBX ORDI/USDT $4.13 $446,707 21:00:08 27/11/2025
98 BloFin BloFin ORDI/USDT $4.14 $397,547 20:48:11 27/11/2025
99 Coinlocally Coinlocally ORDI/USDT $4.13 $395,286 21:00:11 27/11/2025
100 CEEX exchange CEEX exchange ORDI/USDT $4.13 $380,597 21:00:07 27/11/2025
101 Paradex Paradex ORDI/USD $4.15 $324,088 21:03:16 27/11/2025
102 CZR Exchange CZR Exchange ORDI/USDT $4.13 $320,677 21:00:13 27/11/2025
103 Koinbay Koinbay ORDI/USDT $4.13 $320,216 20:57:08 27/11/2025
104 Zedxion Exchange Zedxion Exchange ORDI/USDT $4.13 $319,610 21:00:09 27/11/2025
105 GaiaEx GaiaEx ORDI/USDT $4.13 $319,598 21:00:07 27/11/2025
106 Bitget Bitget ORDI/USDT $4.15 $298,913 20:54:08 27/11/2025
107 BitMart BitMart ORDI/USDT $4.14 $282,505 20:57:10 27/11/2025
108 KCEX KCEX ORDI/USDT $4.13 $280,793 20:57:10 27/11/2025
109 BTCC BTCC ORDI/USDT $4.13 $267,665 20:57:10 27/11/2025
110 BingX BingX ORDI/USDT $4.13 $267,543 20:54:09 27/11/2025
111 Bitunix Bitunix ORDI/USDT $4.14 $239,014 20:57:10 27/11/2025
112 Binance Binance ORDI/USDC $4.13 $226,134 20:56:54 27/11/2025
113 BYDFi BYDFi ORDI/USDT $5.01 $217,015 21:00:16 27/11/2025
114 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $4.14 $216,602 21:00:11 27/11/2025
115 BitKan BitKan ORDI/USDT $4.13 $213,317 21:00:08 27/11/2025
116 BVOX BVOX ORDI/USDT $4.13 $201,414 20:57:10 27/11/2025
117 Binance Binance ORDI/TRY $4.14 $180,469 20:56:54 27/11/2025
118 BYDFi BYDFi ORDI/USDC $5.01 $180,030 21:00:16 27/11/2025
119 Tapbit Tapbit ORDI/USDT $4.13 $165,512 20:57:08 27/11/2025
120 Biconomy.com Biconomy.com ORDI/USDT $4.14 $155,643 20:45:07 27/11/2025
121 4E 4E ORDI/USDT $4.13 $146,538 21:00:16 27/11/2025
122 LeveX LeveX ORDI/USDT $4.13 $139,512 21:00:16 27/11/2025
123 WEEX WEEX ORDI/USDC $4.13 $135,729 20:57:09 27/11/2025
124 Aivora Exchange Aivora Exchange ORDI/USDT $4.14 $129,695 21:00:12 27/11/2025
125 BYDFi BYDFi ORDI/USDT $4.13 $117,248 21:00:11 27/11/2025
126 KuCoin KuCoin ORDI/USDT $4.14 $117,199 20:56:53 27/11/2025
127 MEXC MEXC ORDI/USDC $4.13 $116,167 20:54:16 27/11/2025
128 SuperEx SuperEx ORDI/USDT $4.14 $109,164 20:57:11 27/11/2025
129 Bitrue Bitrue ORDI/XRP $4.13 $104,121 20:57:07 27/11/2025
130 Pionex Pionex ORDI/USDT $4.13 $96,774.85 20:57:10 27/11/2025
131 WOO X WOO X ORDI/USDT $4.13 $92,567.85 20:57:15 27/11/2025
132 Bitrue Bitrue ORDI/USDT $4.13 $92,516.43 20:57:07 27/11/2025
133 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $4.13 $92,257.55 21:00:16 27/11/2025
134 BigONE BigONE ORDI/USDT $4.13 $89,075.72 20:57:09 27/11/2025
135 Picol Picol ORDI/USDT $4.14 $84,852.10 21:00:12 27/11/2025
136 Hyperliquid Hyperliquid ORDI/USD $4.14 $79,791.40 20:54:16 27/11/2025
137 BitxEX BitxEX ORDI/USDT $4.13 $79,197.21 21:00:16 27/11/2025
138 BTSE BTSE ORDI/USDT $4.13 $70,646.27 20:57:08 27/11/2025
139 LeveX LeveX ORDI/USDC $4.13 $69,432.60 21:00:16 27/11/2025
140 BIT BIT ORDI/USDT $4.13 $69,132.63 20:57:02 27/11/2025
141 SunX SunX ORDI/USDT $4.14 $68,020.10 21:00:18 27/11/2025
142 Phemex Phemex ORDI/USDT $4.12 $64,360.35 20:57:10 27/11/2025
143 PrimeXBT PrimeXBT ORDI/USDT $4.13 $63,067.12 21:00:17 27/11/2025
144 TGEX TGEX ORDI/USDT $4.13 $56,942.64 21:00:15 27/11/2025
145 HKD.com HKD.com ORDI/USDT $8.51 $52,894.76 21:00:10 27/11/2025
146 Cofinex Cofinex ORDI/USDT $4.14 $52,634.74 21:00:12 27/11/2025
147 ONUS Pro ONUS Pro ORDI/VNDC $4.13 $46,334.99 21:00:16 27/11/2025
148 MGBX MGBX ORDI/USDT $4.13 $45,987.08 21:00:16 27/11/2025
149 Binance TR Binance TR ORDI/TRY $4.13 $44,928.71 20:57:14 27/11/2025
150 Coincall Coincall ORDI/USD $4.13 $33,534.33 21:03:16 27/11/2025
151 Pionex Pionex ORDI/BTC $4.13 $33,263.59 20:57:16 27/11/2025
152 Binance Binance ORDI/BTC $4.09 $31,793.06 20:56:54 27/11/2025
153 Gate Gate ORDI/USDT $4.14 $25,529.00 20:54:50 27/11/2025
154 Bit2Me Bit2Me ORDI/USDC $4.13 $24,876.49 20:57:12 27/11/2025
155 CoinEx CoinEx ORDI/USDT $4.14 $20,716.18 20:59:53 27/11/2025
156 TGEX TGEX ORDI/USDT $4.13 $20,486.78 21:00:11 27/11/2025
157 DigiFinex DigiFinex ORDI/USDT $4.13 $15,424.22 20:57:10 27/11/2025
158 Binance Binance ORDI/FDUSD $4.14 $12,490.84 20:56:42 27/11/2025
159 BiFinance BiFinance ORDI/USDT $4.13 $9,283.77 20:57:11 27/11/2025
160 Cofinex Cofinex ORDI/USDC $4.14 $9,051.36 21:00:15 27/11/2025
161 Coinflare Coinflare ORDI/USDT $4.13 $7,691.43 21:00:16 27/11/2025
162 BIT BIT ORDI/USDT $4.13 $5,994.25 21:00:56 27/11/2025
163 Crypto.com Exchange Crypto.com Exchange ORDI/USD $4.11 $2,811.81 20:54:09 27/11/2025
164 TRIV TRIV ORDI/IDR $4.15 $2,709.69 20:54:13 27/11/2025
165 TRIV TRIV ORDI/USDT $4.14 $2,709.66 20:54:13 27/11/2025
166 Reku Reku ORDI/IDR $4.15 $2,204.56 21:00:12 27/11/2025
167 Bitlo Bitlo ORDI/TRY $4.13 $1,602.41 20:54:10 27/11/2025
168 CoinDCX CoinDCX ORDI/INR $4.24 $1,482.88 21:00:11 27/11/2025
169 OKX OKX ORDI/USD $4.11 $581.74 20:56:53 27/11/2025
170 CEX.IO CEX.IO ORDI/USD $4.15 $458.97 20:54:09 27/11/2025
171 CEX.IO CEX.IO ORDI/USDT $4.14 $457.50 20:54:09 27/11/2025
172 CoinDCX CoinDCX ORDI/USDT $4.13 $366.86 21:00:11 27/11/2025
173 dYdX v4 dYdX v4 ORDI/USD $4.19 $242.60 21:04:18 27/11/2025
174 Tokocrypto Tokocrypto ORDI/USDT $4.13 $167.14 20:57:10 27/11/2025
175 Flipster Flipster ORDI/USDT $4.14 $141.19 21:00:19 27/11/2025
176 GMX (Arbitrum) GMX (Arbitrum) ORDI/USD $4.13 $99.94 20:57:24 27/11/2025
177 Coins.ph Coins.ph ORDI/PHP $6.68 $73.95 20:57:07 27/11/2025
178 WOO X WOO X ORDI/USDT $4.13 $56.77 20:57:07 27/11/2025
179 Binance TH Binance TH ORDI/USDT $4.13 $42.16 20:57:07 27/11/2025
180 Crypto.com Exchange Crypto.com Exchange ORDI/USD $4.09 $31.13 20:51:17 27/11/2025
181 Bybit Bybit ORDI/USDC $4.09 $8.77 20:54:12 27/11/2025
182 ZebPay ZebPay ORDI/INR $4.43 $4.62 20:57:07 27/11/2025
183 Poloniex Poloniex ORDI/USDT $3.80 $0 20:55:23 27/11/2025
184 NovaDAX NovaDAX ORDI/BRL $3.96 $0 20:57:09 27/11/2025
185 Tokocrypto Tokocrypto ORDI/USDC $4.13 $0 20:57:10 27/11/2025
186 digitalexchange.id digitalexchange.id ORDI/IDR $4.16 $0 21:00:07 27/11/2025
187 Giottus Giottus ORDI/INR $7.02 $0 20:18:07 27/11/2025
188 Giottus Giottus ORDI/USDT $4.11 $0 20:18:07 27/11/2025
189 Aster Aster ORDI/USD $4.14 $0 20:54:16 27/11/2025
190 ONUS Pro ONUS Pro ORDI/USDT $4.15 $0 21:00:10 27/11/2025
191 ONUS Pro ONUS Pro ORDI/VNDC $4.14 $0 21:00:10 27/11/2025
192 Aevo Aevo ORDI/USD $4.13 $0 21:03:16 27/11/2025
193 ADEN ADEN ORDI/USDT $4.13 $0 21:03:34 27/11/2025

Thông tin thị trường giao dịch Ordinals (ORDI)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 27/11/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,563,984 với tỷ giá $4.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ordinals (ORDI) Cặp giao dịch Ordinals (ORDI) - GiaCoin.com
4.9 trên 907 đánh giá