Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
347,845 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $7.07 | $593,351,757 | 00:02:58 13/04/2025 |
| 2 |  BTX Exchange |
ORDI/USDT | $26.63 | $190,254,092 | 00:02:58 13/04/2025 |
| 3 |  Deepcoin |
ORDI/USDT | $7.08 | $157,494,658 | 23:59:58 12/04/2025 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $7.07 | $37,086,137 | 23:59:58 12/04/2025 |
| 5 |  OKX |
ORDI/USDT | $7.08 | $32,403,406 | 23:56:58 12/04/2025 |
| 6 |  Binance |
ORDI/USDT | $7.07 | $32,144,322 | 23:56:58 12/04/2025 |
| 7 |  DigiFinex |
ORDI/USDT | $7.07 | $24,024,478 | 23:59:58 12/04/2025 |
| 8 |  Topone |
ORDI/USDT | $7.08 | $21,420,047 | 00:05:58 13/04/2025 |
| 9 |  KCEX |
ORDI/USDT | $7.07 | $21,270,341 | 23:59:58 12/04/2025 |
| 10 |  Toobit |
ORDI/USDT | $7.08 | $20,987,269 | 23:59:58 12/04/2025 |
| 11 |  OrangeX |
ORDI/USDT | $7.13 | $20,151,009 | 23:59:58 12/04/2025 |
| 12 |  Koinbay |
ORDI/USDT | $27.03 | $19,072,610 | 23:59:58 12/04/2025 |
| 13 |  Bybit |
ORDI/USDT | $7.07 | $18,298,032 | 23:56:58 12/04/2025 |
| 14 |  Hibt |
ORDI/USDT | $7.08 | $17,548,394 | 23:59:58 12/04/2025 |
| 15 |  BitonEx |
ORDI/USDT | $7.10 | $13,777,446 | 00:00:09 13/04/2025 |
| 16 |  FameEX |
ORDI/USDT | $7.07 | $13,413,033 | 23:59:58 12/04/2025 |
| 17 |  BTSE |
ORDI/USDT | $7.07 | $12,166,278 | 23:59:58 12/04/2025 |
| 18 |  BITmarkets |
ORDI/USDT | $7.07 | $12,161,578 | 23:59:58 12/04/2025 |
| 19 |  IBIT Global |
ORDI/USDT | $7.09 | $11,901,626 | 00:02:58 13/04/2025 |
| 20 |  B2Z Exchange |
ORDI/USD | $7.10 | $11,700,902 | 00:02:58 13/04/2025 |
| 21 |  MEXC |
ORDI/USDT | $7.08 | $11,305,436 | 23:56:58 12/04/2025 |
| 22 |  BiKing |
ORDI/USDT | $7.10 | $10,457,377 | 00:02:58 13/04/2025 |
| 23 |  XT.COM |
ORDI/USDT | $7.08 | $10,260,233 | 23:59:58 12/04/2025 |
| 24 |  Zoomex |
ORDI/USDT | $7.07 | $9,154,415 | 23:59:58 12/04/2025 |
| 25 |  VOOX Exchange |
ORDI/USDT | $7.07 | $8,900,067 | 23:59:58 12/04/2025 |
| 26 |  Millionero |
ORDI/USDT | $7.09 | $7,626,580 | 00:00:07 13/04/2025 |
| 27 | Millionero |
ORDI/USDT | $7.10 | $7,500,747 | 00:02:58 13/04/2025 |
| 28 |  Bitunix |
ORDI/USDT | $7.07 | $7,242,262 | 23:59:58 12/04/2025 |
| 29 |  CoinP |
ORDI/USDT | $7.09 | $7,238,604 | 00:00:07 13/04/2025 |
| 30 |  GaiaEx |
ORDI/USDT | $7.10 | $7,126,637 | 00:02:58 13/04/2025 |
| 31 |  Hotcoin |
ORDI/USDT | $7.07 | $7,107,597 | 23:59:58 12/04/2025 |
| 32 |  CoinW |
ORDI/USDT | $7.08 | $6,749,883 | 23:59:58 12/04/2025 |
| 33 |  BVOX |
ORDI/USDT | $7.07 | $6,441,299 | 23:59:58 12/04/2025 |
| 34 |  Bitcastle |
ORDI/USDT | $7.10 | $5,997,806 | 00:02:58 13/04/2025 |
| 35 | BiKing |
ORDI/USDT | $7.10 | $5,502,867 | 00:00:12 13/04/2025 |
| 36 | Binance |
ORDI/USDT | $7.08 | $5,477,739 | 23:56:52 12/04/2025 |
| 37 |  Fairdesk |
ORDI/USDT | $37.81 | $5,342,181 | 00:05:58 13/04/2025 |
| 38 |  Bitrue |
ORDI/USDT | $7.07 | $5,047,376 | 23:59:58 12/04/2025 |
| 39 |  SAFEX |
ORDI/USDT | $7.09 | $4,302,422 | 00:02:58 13/04/2025 |
| 40 |  Zedxion Exchange |
ORDI/USDT | $7.09 | $3,779,043 | 00:02:58 13/04/2025 |
| 41 | Binance |
ORDI/USDC | $7.07 | $3,476,046 | 23:56:58 12/04/2025 |
| 42 |  Websea |
ORDI/USDT | $7.07 | $3,430,256 | 23:59:58 12/04/2025 |
| 43 |  UZX |
ORDI/USDT | $7.07 | $3,109,074 | 23:59:58 12/04/2025 |
| 44 |  Megabit |
ORDI/USDT | $7.09 | $3,081,262 | 00:02:58 13/04/2025 |
| 45 |  Skybit |
ORDI/USDT | $7.09 | $3,048,347 | 00:02:58 13/04/2025 |
| 46 |  XEX |
ORDI/USDT | $10.09 | $2,915,951 | 00:02:58 13/04/2025 |
| 47 |  Biconomy.com |
ORDI/USDT | $7.08 | $2,867,514 | 23:59:58 12/04/2025 |
| 48 | OKX |
ORDI/USDT | $7.07 | $2,794,102 | 23:56:23 12/04/2025 |
| 49 |  3EX |
ORDI/USDT | $12.25 | $2,756,607 | 00:02:58 13/04/2025 |
| 50 |  4E |
ORDI/USDT | $7.10 | $2,723,296 | 00:00:11 13/04/2025 |
| 51 |  LBank |
ORDI/USDT | $7.07 | $2,635,161 | 23:59:58 12/04/2025 |
| 52 |  Bitget |
ORDI/USDT | $7.07 | $2,397,749 | 23:56:58 12/04/2025 |
| 53 |  Pionex |
ORDI/USDT | $7.07 | $2,343,058 | 23:59:58 12/04/2025 |
| 54 |  AscendEX (BitMax) |
ORDI/USDT | $7.11 | $2,257,122 | 23:57:07 12/04/2025 |
| 55 |  Darkex Exchange |
ORDI/USDT | $7.09 | $2,230,165 | 00:02:58 13/04/2025 |
| 56 | Hibt |
ORDI/USDT | $7.08 | $1,963,163 | 23:57:09 12/04/2025 |
| 57 | MEXC |
ORDI/USDT | $7.09 | $1,959,755 | 23:54:10 12/04/2025 |
| 58 |  HTX |
ORDI/USDT | $7.08 | $1,943,592 | 23:59:54 12/04/2025 |
| 59 | Bybit |
ORDI/USDT | $7.09 | $1,883,678 | 23:54:12 12/04/2025 |
| 60 |  JuCoin |
ORDI/USDT | $7.09 | $1,841,318 | 23:54:12 12/04/2025 |
| 61 |  BYEX |
ORDI/USDT | $7.10 | $1,687,428 | 00:00:11 13/04/2025 |
| 62 |  KuCoin |
ORDI/USDT | $7.07 | $1,596,035 | 23:59:58 12/04/2025 |
| 63 |  WEEX |
ORDI/USDT | $7.07 | $1,514,334 | 23:59:58 12/04/2025 |
| 64 | BVOX |
ORDI/USDT | $7.08 | $1,460,556 | 23:57:17 12/04/2025 |
| 65 |  Gate.io |
ORDI/USDT | $7.09 | $1,162,766 | 23:56:24 12/04/2025 |
| 66 | LBank |
ORDI/USDT | $7.09 | $1,149,437 | 23:57:12 12/04/2025 |
| 67 | HTX |
ORDI/USDT | $7.08 | $1,109,242 | 23:59:58 12/04/2025 |
| 68 | MEXC |
ORDI/USDC | $7.07 | $1,056,124 | 23:56:58 12/04/2025 |
| 69 |  BTCC |
ORDI/USDT | $7.09 | $1,011,230 | 00:00:08 13/04/2025 |
| 70 |  Ourbit |
ORDI/USDT | $7.07 | $1,009,914 | 23:59:58 12/04/2025 |
| 71 | XT.COM |
ORDI/USDT | $7.08 | $986,257 | 23:57:11 12/04/2025 |
| 72 |  RabbitX |
ORDI/USD | $7.09 | $933,287 | 00:05:58 13/04/2025 |
| 73 | Hotcoin |
ORDI/USDT | $7.08 | $883,796 | 23:59:31 12/04/2025 |
| 74 |  Phemex |
ORDI/USDT | $7.08 | $854,625 | 23:59:58 12/04/2025 |
| 75 | OrangeX |
ORDI/USDT | $7.14 | $853,590 | 23:48:09 12/04/2025 |
| 76 |  BYDFi |
ORDI/USDT | $7.09 | $764,206 | 00:02:58 13/04/2025 |
| 77 | Websea |
ORDI/USDT | $7.07 | $729,349 | 23:51:08 12/04/2025 |
| 78 |  CoinCatch |
ORDI/USDT | $7.09 | $721,204 | 00:02:58 13/04/2025 |
| 79 |  Welcoin |
ORDI/USDT | $18.79 | $714,393 | 00:02:58 13/04/2025 |
| 80 |  CEEX exchange |
ORDI/USDT | $7.09 | $655,459 | 00:00:07 13/04/2025 |
| 81 |  Tapbit |
ORDI/USDT | $7.07 | $605,114 | 23:59:58 12/04/2025 |
| 82 |  Coinstore |
ORDI/USDT | $7.07 | $534,853 | 23:57:08 12/04/2025 |
| 83 |  AlphaX |
ORDI/USDT | $8.86 | $468,760 | 00:05:58 13/04/2025 |
| 84 | Zedxion Exchange |
ORDI/USDT | $7.09 | $424,530 | 00:00:08 13/04/2025 |
| 85 |  SpireX |
ORDI/USDT | $7.09 | $424,518 | 00:00:12 13/04/2025 |
| 86 | GaiaEx |
ORDI/USDT | $7.09 | $424,477 | 00:00:07 13/04/2025 |
| 87 | Koinbay |
ORDI/USDT | $7.05 | $424,249 | 23:51:09 12/04/2025 |
| 88 | Bitunix |
ORDI/USDT | $7.08 | $382,535 | 23:57:08 12/04/2025 |
| 89 | Pionex |
ORDI/BTC | $7.09 | $379,763 | 23:59:58 12/04/2025 |
| 90 |  BitKan |
ORDI/USDT | $7.10 | $350,142 | 00:00:08 13/04/2025 |
| 91 |  dYdX v4 |
ORDI/USD | $7.10 | $343,712 | 00:05:58 13/04/2025 |
| 92 |  HKD.com |
ORDI/USDT | $7.08 | $325,406 | 00:00:07 13/04/2025 |
| 93 | KuCoin |
ORDI/USDT | $7.09 | $319,092 | 23:59:23 12/04/2025 |
| 94 |  Hyperliquid |
ORDI/USD | $7.07 | $299,255 | 23:59:58 12/04/2025 |
| 95 |  BiFinance |
ORDI/USDT | $7.08 | $295,835 | 23:57:12 12/04/2025 |
| 96 | Millionero |
ORDI/USDC | $9.88 | $277,352 | 14:00:08 10/04/2025 |
| 97 |  Coinbase International Exchange |
ORDI/USDC | $7.08 | $274,176 | 00:02:58 13/04/2025 |
| 98 |  BitMart |
ORDI/USDT | $7.08 | $250,909 | 23:57:11 12/04/2025 |
| 99 | Biconomy.com |
ORDI/USDT | $7.07 | $245,640 | 23:57:08 12/04/2025 |
| 100 | BTSE |
ORDI/USDT | $7.09 | $242,983 | 23:57:11 12/04/2025 |
| 101 | KCEX |
ORDI/USDT | $7.09 | $235,066 | 23:57:09 12/04/2025 |
| 102 | Binance |
ORDI/TRY | $7.04 | $228,621 | 23:56:52 12/04/2025 |
| 103 |  WOO X |
ORDI/USDT | $7.08 | $216,451 | 23:59:58 12/04/2025 |
| 104 | BYDFi |
ORDI/USDT | $7.10 | $214,622 | 00:00:07 13/04/2025 |
| 105 |  Levex |
ORDI/USDT | $7.09 | $213,548 | 00:02:58 13/04/2025 |
| 106 | Binance |
ORDI/USDC | $7.07 | $209,784 | 23:56:52 12/04/2025 |
| 107 | CoinW |
ORDI/USDT | $7.08 | $199,617 | 23:57:11 12/04/2025 |
| 108 |  WhiteBIT |
ORDI/USDT | $7.12 | $197,587 | 23:59:58 12/04/2025 |
| 109 | Bitrue |
ORDI/XRP | $7.08 | $186,904 | 23:57:07 12/04/2025 |
| 110 | Toobit |
ORDI/USDT | $7.09 | $183,954 | 23:57:07 12/04/2025 |
| 111 | TruBit Pro Exchange |
ORDI/USDT | $7.08 | $180,434 | 23:57:09 12/04/2025 |
| 112 |  Aibit |
ORDI/USDT | $7.08 | $167,736 | 23:57:07 12/04/2025 |
| 113 |  BigONE |
ORDI/USDT | $7.05 | $161,477 | 23:57:08 12/04/2025 |
| 114 | Bitrue |
ORDI/USDT | $7.08 | $158,108 | 23:57:07 12/04/2025 |
| 115 | Pionex |
ORDI/USDT | $7.07 | $140,357 | 23:57:12 12/04/2025 |
| 116 |  Binance TR |
ORDI/TRY | $7.04 | $136,061 | 23:57:07 12/04/2025 |
| 117 | Bitget |
ORDI/USDT | $7.08 | $128,875 | 23:54:09 12/04/2025 |
| 118 |  BloFin |
ORDI/USDT | $7.13 | $126,363 | 23:59:58 12/04/2025 |
| 119 |  ONUS Pro |
ORDI/VNDC | $7.08 | $122,953 | 00:02:58 13/04/2025 |
| 120 |  Tokenize Xchange |
ORDI/USD | $7.02 | $116,703 | 00:00:12 13/04/2025 |
| 121 | Tokenize Xchange |
ORDI/SGD | $7.02 | $116,683 | 00:00:12 13/04/2025 |
| 122 |  BingX |
ORDI/USDT | $7.08 | $102,442 | 23:57:07 12/04/2025 |
| 123 | Tapbit |
ORDI/USDT | $7.07 | $95,051.65 | 23:57:07 12/04/2025 |
| 124 |  TGEX |
ORDI/USDT | $7.09 | $91,604.13 | 00:02:58 13/04/2025 |
| 125 |  Kine Protocol (Polygon) |
ORDI/USD | $71.33 | $89,007.25 | 00:05:58 13/04/2025 |
| 126 |  Orderly |
ORDI/USDC | $7.09 | $82,355.42 | 00:05:58 13/04/2025 |
| 127 | Binance |
ORDI/FDUSD | $7.07 | $81,977.18 | 23:56:52 12/04/2025 |
| 128 | Phemex |
ORDI/USDT | $7.07 | $73,909.48 | 23:57:11 12/04/2025 |
| 129 | Levex |
ORDI/USDC | $7.09 | $64,643.72 | 00:02:58 13/04/2025 |
| 130 |  SuperEx |
ORDI/USDT | $7.05 | $59,936.52 | 23:57:10 12/04/2025 |
| 131 | SpireX |
ORDI/USDC | $7.09 | $58,892.98 | 00:00:12 13/04/2025 |
| 132 | Gate.io |
ORDI/USDC | $6.96 | $57,781.26 | 23:56:24 12/04/2025 |
| 133 |  Coincall |
ORDI/USD | $7.08 | $55,646.72 | 00:05:58 13/04/2025 |
| 134 | Gate.io |
ORDI/TRY | $7.07 | $52,600.26 | 23:56:24 12/04/2025 |
| 135 | CoinCatch |
ORDI/USDT | $7.10 | $50,833.00 | 00:00:07 13/04/2025 |
| 136 |  Crypto.com Exchange |
ORDI/USD | $7.08 | $47,500.91 | 23:59:58 12/04/2025 |
| 137 |  Bitvavo |
ORDI/EUR | $6.99 | $42,049.72 | 23:57:09 12/04/2025 |
| 138 | BloFin |
ORDI/USDT | $7.08 | $39,717.67 | 23:57:11 12/04/2025 |
| 139 | Binance |
ORDI/BTC | $7.04 | $36,661.47 | 23:56:52 12/04/2025 |
| 140 | DigiFinex |
ORDI/USDT | $7.07 | $28,518.40 | 23:57:08 12/04/2025 |
| 141 |  CoinEx |
ORDI/USDT | $7.09 | $21,613.29 | 23:59:53 12/04/2025 |
| 142 |  Flipster |
ORDI/USDT | $7.07 | $20,071.76 | 23:59:58 12/04/2025 |
| 143 |  BIT |
ORDI/USDT | $7.09 | $19,654.27 | 00:02:58 13/04/2025 |
| 144 | TGEX |
ORDI/USDT | $7.09 | $18,425.60 | 00:00:08 13/04/2025 |
| 145 |  Coinflare |
ORDI/USDT | $7.09 | $15,336.45 | 00:02:58 13/04/2025 |
| 146 |  Topcredit Int |
ORDI/USDT | $7.09 | $13,753.08 | 00:00:11 13/04/2025 |
| 147 |  Ebi.xyz |
ORDI/USDT | $38.94 | $13,481.22 | 00:05:58 13/04/2025 |
| 148 | BIT |
ORDI/USDT | $7.09 | $12,273.81 | 00:01:26 13/04/2025 |
| 149 | Crypto.com Exchange |
ORDI/USD | $7.11 | $11,966.30 | 23:51:08 12/04/2025 |
| 150 |  Aster Pro |
ORDI/USDT | $12.35 | $8,859.44 | 00:05:58 13/04/2025 |
| 151 | Skybit |
ORDI/USDT | $6.06 | $8,058.78 | 10:18:08 07/04/2025 |
| 152 | ONUS Pro |
ORDI/VNDC | $7.08 | $7,438.62 | 23:57:09 12/04/2025 |
| 153 | Megabit |
ORDI/USDT | $7.10 | $5,951.39 | 00:00:08 13/04/2025 |
| 154 |  Reku |
ORDI/IDR | $7.08 | $5,523.58 | 23:57:12 12/04/2025 |
| 155 |  TRIV |
ORDI/IDR | $7.11 | $4,229.71 | 00:00:13 13/04/2025 |
| 156 | TRIV |
ORDI/USDT | $7.09 | $4,229.69 | 00:00:13 13/04/2025 |
| 157 |  Bit2Me |
ORDI/USDC | $7.07 | $4,217.14 | 23:57:10 12/04/2025 |
| 158 |  OX.FUN |
ORDI/USD | $6.68 | $3,774.80 | 01:00:58 11/04/2025 |
| 159 |  Bitlo |
ORDI/TRY | $7.04 | $3,043.16 | 23:54:10 12/04/2025 |
| 160 | 4E |
ORDI/USDT | $7.09 | $1,696.56 | 00:02:58 13/04/2025 |
| 161 | WOO X |
ORDI/USDT | $7.08 | $924.46 | 23:57:08 12/04/2025 |
| 162 |  CoinDCX |
ORDI/INR | $7.29 | $908.95 | 23:54:18 12/04/2025 |
| 163 |  Tokocrypto |
ORDI/USDT | $7.08 | $661.06 | 23:57:08 12/04/2025 |
| 164 |  UniSat |
ORDI/BTC | $8.45 | $521.31 | 23:18:02 12/04/2025 |
| 165 |  OKX Ordinals |
ORDI/BTC | $7.79 | $436.79 | 23:36:09 12/04/2025 |
| 166 |  ProBit Global |
ORDI/USDT | $7.18 | $186.88 | 23:48:12 12/04/2025 |
| 167 |  ZebPay |
ORDI/INR | $7.51 | $128.25 | 00:00:12 13/04/2025 |
| 168 | WEEX |
ORDI/USDT | $7.08 | $125.06 | 23:57:10 12/04/2025 |
| 169 | OKX |
ORDI/USD | $7.08 | $69.51 | 23:56:23 12/04/2025 |
| 170 | CoinDCX |
ORDI/USDT | $7.08 | $68.78 | 23:54:18 12/04/2025 |
| 171 | WEEX |
ORDI/USDC | $7.08 | $49.93 | 23:57:10 12/04/2025 |
| 172 |  CEX.IO |
ORDI/USDT | $7.09 | $44.42 | 23:57:11 12/04/2025 |
| 173 |  Coins.ph |
ORDI/PHP | $7.11 | $43.15 | 23:57:07 12/04/2025 |
| 174 | CEX.IO |
ORDI/USD | $7.11 | $37.44 | 23:57:11 12/04/2025 |
| 175 |  Aevo |
ORDI/USD | $7.08 | $35.05 | 00:05:58 13/04/2025 |
| 176 |  digitalexchange.id |
ORDI/IDR | $7.15 | $17.94 | 00:00:10 13/04/2025 |
| 177 |  NovaDAX |
ORDI/BRL | $7.19 | $11.92 | 00:00:09 13/04/2025 |
| 178 |  Quidax |
ORDI/USDT | $6.93 | $10.30 | 00:00:08 13/04/2025 |
| 179 |  Poloniex |
ORDI/USDT | $8.90 | $0 | 23:59:23 12/04/2025 |
| 180 |  Giottus |
ORDI/INR | $7.43 | $0 | 00:00:10 13/04/2025 |
| 181 | Crypto.com Exchange |
ORDI/USDT | $6.98 | $0 | 23:51:08 12/04/2025 |
| 182 | ONUS Pro |
ORDI/USDT | $7.11 | $0 | 23:57:09 12/04/2025 |
| 183 |  Binance TH |
ORDI/USDT | $7.08 | $0 | 23:57:11 12/04/2025 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 818 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 13/04/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $593,351,757 với tỷ giá $7.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.