Tiền ảo: 34,737 Sàn giao dịch: 821 Vốn hóa: $3,244,849,652,755 Khối lượng (24h): $147,940,603,630 Thị phần: BTC: 63.7%, ETH: 9.2%
Ordinals (ORDI)Ordinals ORDI
Xếp hạng #123 09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC 347,497 VND
Thấp: $7.21 Cao: $14.05

Thị trường Ordinals (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $8.19 $775,673,159 19:00:25 06/06/2025
2 Deepcoin Deepcoin ORDI/USDT $8.20 $92,736,805 18:57:16 06/06/2025
3 Binance Binance ORDI/USDT $8.18 $85,858,086 18:54:16 06/06/2025
4 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $8.20 $74,513,817 18:57:16 06/06/2025
5 OKX OKX ORDI/USDT $8.17 $57,417,237 18:55:48 06/06/2025
6 OrangeX OrangeX ORDI/USDT $8.18 $49,679,659 18:54:16 06/06/2025
7 DigiFinex DigiFinex ORDI/USDT $8.20 $48,154,836 18:57:17 06/06/2025
8 IBIT Global IBIT Global ORDI/USDT $8.19 $45,627,313 19:00:17 06/06/2025
9 KCEX KCEX ORDI/USDT $8.20 $44,565,340 18:57:16 06/06/2025
10 JuCoin JuCoin ORDI/USDT $8.19 $42,922,835 19:00:16 06/06/2025
11 Top.one Top.one ORDI/USDT $8.20 $42,532,521 19:03:16 06/06/2025
12 Zoomex Zoomex ORDI/USDT $8.19 $41,415,380 18:57:16 06/06/2025
13 Bybit Bybit ORDI/USDT $8.18 $41,402,559 18:54:17 06/06/2025
14 Hibt Hibt ORDI/USDT $8.20 $40,582,419 18:57:29 06/06/2025
15 MGBX MGBX ORDI/USDT $8.20 $40,241,393 19:00:10 06/06/2025
16 Skybit Skybit ORDI/USDT $8.20 $39,648,911 19:00:07 06/06/2025
17 FameEX FameEX ORDI/USDT $8.20 $36,911,253 18:57:17 06/06/2025
18 CoinP CoinP ORDI/USDT $8.19 $31,118,618 19:00:15 06/06/2025
19 GaiaEx GaiaEx ORDI/USDT $8.19 $29,856,120 19:00:17 06/06/2025
20 BiKing BiKing ORDI/USDT $8.19 $27,289,863 18:57:19 06/06/2025
21 XT.COM XT.COM ORDI/USDT $8.19 $25,658,688 18:57:20 06/06/2025
22 MEXC MEXC ORDI/USDT $8.18 $22,587,366 18:54:16 06/06/2025
23 Hotcoin Hotcoin ORDI/USDT $8.18 $22,252,607 18:54:19 06/06/2025
24 Koinbay Koinbay ORDI/USDT $27.05 $19,093,068 18:57:15 06/06/2025
25 Toobit Toobit ORDI/USDT $8.20 $18,712,927 18:57:17 06/06/2025
26 BVOX BVOX ORDI/USDT $8.19 $17,173,136 18:57:16 06/06/2025
27 BitonEx BitonEx ORDI/USDT $8.20 $14,828,418 19:00:11 06/06/2025
28 Bitunix Bitunix ORDI/USDT $8.19 $14,506,555 18:45:16 06/06/2025
29 Bitget Bitget ORDI/USDT $8.18 $14,043,044 18:54:16 06/06/2025
30 CoinW CoinW ORDI/USDT $8.19 $13,863,998 18:57:17 06/06/2025
31 Bitrue Bitrue ORDI/USDT $8.20 $13,006,523 18:57:19 06/06/2025
32 BITmarkets BITmarkets ORDI/USDT $8.19 $12,145,644 18:57:15 06/06/2025
33 BTSE BTSE ORDI/USDT $8.19 $12,138,535 18:57:15 06/06/2025
34 B2Z Exchange B2Z Exchange ORDI/USD $8.20 $11,825,125 19:03:16 06/06/2025
35 Darkex Exchange Darkex Exchange ORDI/USDT $8.19 $11,154,780 19:00:25 06/06/2025
36 Skybit Skybit ORDI/USDT $8.19 $10,684,866 19:00:16 06/06/2025
37 BitradeX BitradeX ORDI/USDT $8.19 $10,373,638 19:00:15 06/06/2025
38 BiKing BiKing ORDI/USDT $8.20 $10,141,728 18:57:08 06/06/2025
39 Binance Binance ORDI/USDT $8.20 $10,140,925 18:56:32 06/06/2025
40 SAFEX SAFEX ORDI/USDT $8.19 $9,662,742 18:57:15 06/06/2025
41 Zedxion Exchange Zedxion Exchange ORDI/USDT $8.19 $9,107,187 18:57:17 06/06/2025
42 Millionero Millionero ORDI/USDT $8.18 $8,957,441 19:00:07 06/06/2025
43 Coinstore Coinstore ORDI/USDT $8.18 $8,603,467 18:57:10 06/06/2025
44 OKX OKX ORDI/USDT $8.19 $7,498,616 18:56:54 06/06/2025
45 Millionero Millionero ORDI/USDT $8.18 $7,424,061 19:00:15 06/06/2025
46 Pionex Pionex ORDI/USDT $8.20 $7,023,764 18:57:17 06/06/2025
47 WhiteBIT WhiteBIT ORDI/USDT $8.20 $7,005,652 18:57:15 06/06/2025
48 LBank LBank ORDI/USDT $8.20 $6,817,733 18:57:17 06/06/2025
49 CoinP CoinP ORDI/USDT $8.19 $6,717,876 19:00:07 06/06/2025
50 VOOX Exchange VOOX Exchange ORDI/USDT $8.20 $6,699,370 18:57:18 06/06/2025
51 Gate Gate ORDI/USDT $8.17 $6,423,070 18:42:19 06/06/2025
52 HTX HTX ORDI/USDT $8.21 $5,997,868 18:58:54 06/06/2025
53 Deepcoin Deepcoin ORDI/USDT $8.20 $5,773,398 18:57:11 06/06/2025
54 4E 4E ORDI/USDT $8.19 $5,021,081 19:00:19 06/06/2025
55 Websea Websea ORDI/USDT $8.18 $4,956,062 19:00:18 06/06/2025
56 Binance Binance ORDI/USDC $8.17 $4,867,121 18:54:16 06/06/2025
57 Gate Gate ORDI/USDT $8.19 $4,316,972 18:56:24 06/06/2025
58 UZX UZX ORDI/USDT $8.20 $3,815,240 18:57:16 06/06/2025
59 GaiaEx GaiaEx ORDI/USDT $8.19 $3,743,518 19:00:08 06/06/2025
60 Tapbit Tapbit ORDI/USDT $8.20 $3,658,264 18:57:15 06/06/2025
61 Hibt Hibt ORDI/USDT $8.20 $3,647,878 18:57:07 06/06/2025
62 MEXC MEXC ORDI/USDT $8.18 $3,605,451 18:48:07 06/06/2025
63 XXKK XXKK ORDI/USDT $8.19 $3,573,492 19:00:08 06/06/2025
64 OrangeX OrangeX ORDI/USDT $8.18 $3,561,550 18:54:07 06/06/2025
65 JuCoin JuCoin ORDI/USDT $8.19 $3,540,022 19:00:07 06/06/2025
66 HTX HTX ORDI/USDT $8.19 $3,438,176 18:57:16 06/06/2025
67 WEEX WEEX ORDI/USDT $8.20 $3,089,005 18:57:17 06/06/2025
68 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $8.19 $3,047,227 19:00:16 06/06/2025
69 Biconomy.com Biconomy.com ORDI/USDT $8.19 $2,826,536 18:57:16 06/06/2025
70 KuCoin KuCoin ORDI/USDT $8.18 $2,513,961 18:51:17 06/06/2025
71 Ourbit Ourbit ORDI/USDT $8.20 $2,506,534 18:57:16 06/06/2025
72 AscendEX AscendEX ORDI/USDT $8.21 $2,191,430 18:57:09 06/06/2025
73 BYEX BYEX ORDI/USDT $8.18 $2,147,973 19:00:10 06/06/2025
74 CoinW CoinW ORDI/USDT $8.18 $2,066,738 18:48:07 06/06/2025
75 XT.COM XT.COM ORDI/USDT $8.21 $1,911,321 18:57:11 06/06/2025
76 Bybit Bybit ORDI/USDT $8.18 $1,805,924 18:54:11 06/06/2025
77 LBank LBank ORDI/USDT $8.21 $1,799,120 18:57:13 06/06/2025
78 Bitcastle Bitcastle ORDI/USDT $8.19 $1,425,783 19:00:17 06/06/2025
79 BYDFi BYDFi ORDI/USDT $7.82 $1,227,901 04:00:17 06/06/2025
80 Hotcoin Hotcoin ORDI/USDT $8.18 $1,179,438 18:59:35 06/06/2025
81 CEEX exchange CEEX exchange ORDI/USDT $8.20 $1,156,149 19:03:10 06/06/2025
82 KuCoin KuCoin ORDI/USDT $8.20 $1,145,776 18:58:53 06/06/2025
83 Phemex Phemex ORDI/USDT $8.19 $1,062,570 18:57:17 06/06/2025
84 Binance Binance ORDI/USDC $8.19 $1,054,903 18:56:54 06/06/2025
85 Tapbit Tapbit ORDI/USDT $8.20 $1,003,951 18:57:08 06/06/2025
86 BlockFin BlockFin ORDI/USDT $8.19 $969,149 18:57:16 06/06/2025
87 Bitunix Bitunix ORDI/USDT $8.20 $853,999 18:57:10 06/06/2025
88 CoinCatch CoinCatch ORDI/USDT $8.18 $821,121 18:45:15 06/06/2025
89 MEXC MEXC ORDI/USDC $8.17 $721,271 18:54:16 06/06/2025
90 Gate Gate ORDI/USDC $8.20 $719,703 18:56:24 06/06/2025
91 Hyperliquid Hyperliquid ORDI/USD $8.19 $715,490 18:57:16 06/06/2025
92 Bitget Bitget ORDI/USDT $8.18 $578,819 18:54:07 06/06/2025
93 Websea Websea ORDI/USDT $8.19 $557,210 19:00:12 06/06/2025
94 BitKan BitKan ORDI/USDT $8.19 $538,268 19:00:09 06/06/2025
95 Toobit Toobit ORDI/USDT $8.21 $505,979 18:57:08 06/06/2025
96 LeveX LeveX ORDI/USDT $8.19 $486,320 19:00:15 06/06/2025
97 Binance Binance ORDI/BTC $8.19 $485,052 18:56:54 06/06/2025
98 BloFin BloFin ORDI/USDT $8.19 $483,933 18:57:17 06/06/2025
99 Biconomy.com Biconomy.com ORDI/USDT $8.20 $469,221 18:57:11 06/06/2025
100 KCEX KCEX ORDI/USDT $8.19 $467,080 18:57:11 06/06/2025
101 Koinbay Koinbay ORDI/USDT $8.20 $436,730 18:57:08 06/06/2025
102 SpireX SpireX ORDI/USDT $8.18 $435,487 18:51:11 06/06/2025
103 Zedxion Exchange Zedxion Exchange ORDI/USDT $8.19 $434,544 19:00:08 06/06/2025
104 RabbitX RabbitX ORDI/USD $8.19 $385,089 19:03:17 06/06/2025
105 MGBX MGBX ORDI/USDT $8.19 $358,805 19:00:18 06/06/2025
106 BYDFi BYDFi ORDI/USDT $8.19 $320,347 19:00:09 06/06/2025
107 HKD.com HKD.com ORDI/USDT $8.21 $311,264 19:00:08 06/06/2025
108 Pionex Pionex ORDI/BTC $8.20 $301,826 18:57:17 06/06/2025
109 BitMart BitMart ORDI/USDT $8.18 $295,952 18:57:12 06/06/2025
110 Bitrue Bitrue ORDI/XRP $8.20 $275,987 18:57:10 06/06/2025
111 Binance Binance ORDI/TRY $8.26 $268,315 18:56:54 06/06/2025
112 Bitrue Bitrue ORDI/USDT $8.20 $262,933 18:57:10 06/06/2025
113 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $8.18 $260,673 18:57:09 06/06/2025
114 BlockFin BlockFin ORDI/USDT $8.20 $240,563 18:57:10 06/06/2025
115 Orderly Orderly ORDI/USDC $8.18 $232,840 19:03:17 06/06/2025
116 BVOX BVOX ORDI/USDT $8.20 $221,223 18:57:17 06/06/2025
117 BigONE BigONE ORDI/USDT $8.18 $217,096 18:57:07 06/06/2025
118 TGEX TGEX ORDI/USDT $8.18 $211,550 18:54:15 06/06/2025
119 BTSE BTSE ORDI/USDT $8.20 $206,444 18:57:10 06/06/2025
120 Phemex Phemex ORDI/USDT $8.22 $206,271 18:57:11 06/06/2025
121 SuperEx SuperEx ORDI/USDT $8.16 $179,283 18:54:08 06/06/2025
122 Coincall Coincall ORDI/USD $8.20 $177,218 19:03:16 06/06/2025
123 dYdX v4 dYdX v4 ORDI/USD $8.18 $169,133 19:04:21 06/06/2025
124 BingX BingX ORDI/USDT $8.18 $157,261 18:54:11 06/06/2025
125 BTCC BTCC ORDI/USDT $8.20 $150,613 18:57:12 06/06/2025
126 ONUS Pro ONUS Pro ORDI/VNDC $8.18 $129,968 18:54:16 06/06/2025
127 Binance TR Binance TR ORDI/TRY $8.26 $111,281 18:57:11 06/06/2025
128 BIT BIT ORDI/USDT $8.19 $108,988 19:00:45 06/06/2025
129 Gate Gate ORDI/USDT $8.18 $104,350 18:54:50 06/06/2025
130 Pionex Pionex ORDI/USDT $8.20 $102,301 18:57:09 06/06/2025
131 Bit2Me Bit2Me ORDI/USDC $8.19 $79,056.83 18:57:10 06/06/2025
132 Binance Binance ORDI/FDUSD $8.16 $78,469.06 18:56:54 06/06/2025
133 DigiFinex DigiFinex ORDI/USDT $8.20 $76,304.60 18:57:11 06/06/2025
134 LeveX LeveX ORDI/USDC $8.19 $75,400.90 19:00:15 06/06/2025
135 SpireX SpireX ORDI/USDC $8.18 $73,101.45 18:51:11 06/06/2025
136 CoinEx CoinEx ORDI/USDT $8.17 $68,866.76 18:59:53 06/06/2025
137 TGEX TGEX ORDI/USDT $8.18 $65,167.25 18:54:08 06/06/2025
138 BloFin BloFin ORDI/USDT $8.17 $64,783.32 18:36:07 06/06/2025
139 WOO X WOO X ORDI/USDT $8.20 $51,031.44 18:57:16 06/06/2025
140 Crypto.com Exchange Crypto.com Exchange ORDI/USD $8.19 $49,117.25 18:45:18 06/06/2025
141 BIT BIT ORDI/USDT $8.19 $40,238.51 19:01:28 06/06/2025
142 Coinflare Coinflare ORDI/USDT $8.18 $39,667.39 19:00:16 06/06/2025
143 Tokenize Xchange Tokenize Xchange ORDI/USD $8.10 $38,735.00 19:00:09 06/06/2025
144 Tokenize Xchange Tokenize Xchange ORDI/SGD $8.09 $38,728.26 19:00:09 06/06/2025
145 Bitvavo Bitvavo ORDI/EUR $8.19 $37,455.71 18:57:10 06/06/2025
146 Crypto.com Exchange Crypto.com Exchange ORDI/USD $8.25 $32,866.62 18:57:12 06/06/2025
147 BiFinance BiFinance ORDI/USDT $8.20 $27,551.61 18:57:15 06/06/2025
148 Topcredit Int Topcredit Int ORDI/USDT $8.19 $25,355.48 19:00:10 06/06/2025
149 Tokocrypto Tokocrypto ORDI/USDT $8.20 $16,042.76 18:57:08 06/06/2025
150 Flipster Flipster ORDI/USDT $8.19 $12,016.43 18:57:19 06/06/2025
151 Reku Reku ORDI/IDR $8.28 $10,276.32 18:57:11 06/06/2025
152 TRIV TRIV ORDI/IDR $8.20 $7,959.52 19:00:12 06/06/2025
153 TRIV TRIV ORDI/USDT $8.19 $7,959.48 19:00:12 06/06/2025
154 ONUS Pro ONUS Pro ORDI/VNDC $8.22 $7,415.72 18:57:14 06/06/2025
155 4E 4E ORDI/USDT $8.18 $6,369.82 18:57:16 06/06/2025
156 OKX OKX ORDI/USD $8.18 $6,155.05 18:56:24 06/06/2025
157 CoinDCX CoinDCX ORDI/INR $8.52 $5,912.59 19:00:22 06/06/2025
158 WEEX WEEX ORDI/USDT $8.20 $4,230.31 18:57:15 06/06/2025
159 Crypto.com Exchange Crypto.com Exchange ORDI/USDT $8.25 $3,808.93 18:57:12 06/06/2025
160 Bitlo Bitlo ORDI/TRY $8.28 $2,687.16 18:54:07 06/06/2025
161 Binance TH Binance TH ORDI/USDT $8.20 $1,982.05 18:57:11 06/06/2025
162 CoinDCX CoinDCX ORDI/USDT $8.19 $1,750.43 19:00:22 06/06/2025
163 Aevo Aevo ORDI/USD $8.20 $1,628.37 19:03:16 06/06/2025
164 WEEX WEEX ORDI/USDC $8.19 $703.78 18:57:15 06/06/2025
165 WOO X WOO X ORDI/USDT $8.20 $409.35 18:57:11 06/06/2025
166 OKX Ordinals OKX Ordinals ORDI/BTC $11.46 $349.48 11:27:11 03/06/2025
167 digitalexchange.id digitalexchange.id ORDI/IDR $8.18 $276.35 19:00:07 06/06/2025
168 ProBit Global ProBit Global ORDI/USDT $7.99 $213.77 18:57:07 06/06/2025
169 OX.FUN OX.FUN ORDI/USD $8.19 $204.80 19:03:16 06/06/2025
170 Poloniex Poloniex ORDI/USDT $8.04 $111.34 18:59:23 06/06/2025
171 Coins.ph Coins.ph ORDI/PHP $7.04 $77.95 18:57:07 06/06/2025
172 CEX.IO CEX.IO ORDI/USDT $8.21 $28.20 18:45:10 06/06/2025
173 UniSat UniSat ORDI/BTC $9.05 $24.59 22:45:19 05/06/2025
174 CEX.IO CEX.IO ORDI/USD $8.22 $19.64 18:45:10 06/06/2025
175 ZebPay ZebPay ORDI/INR $8.58 $17.25 18:57:07 06/06/2025
176 NovaDAX NovaDAX ORDI/BRL $8.84 $0 18:57:09 06/06/2025
177 Giottus Giottus ORDI/INR $9.92 $0 18:57:07 06/06/2025
178 Quidax Quidax ORDI/USDT $8.64 $0 19:00:11 06/06/2025
179 Aster Aster ORDI/USD $8.20 $0 19:03:16 06/06/2025
180 ONUS Pro ONUS Pro ORDI/USDT $8.22 $0 18:57:14 06/06/2025

Thông tin thị trường giao dịch Ordinals (ORDI)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:25 06/06/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $775,673,159 với tỷ giá $8.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ordinals (ORDI) Cặp giao dịch Ordinals (ORDI) - GiaCoin.com
4.3 trên 901 đánh giá