Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
347,497 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $8.19 | $775,673,159 | 19:00:25 06/06/2025 |
| 2 |  Deepcoin |
ORDI/USDT | $8.20 | $92,736,805 | 18:57:16 06/06/2025 |
| 3 |  Binance |
ORDI/USDT | $8.18 | $85,858,086 | 18:54:16 06/06/2025 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $8.20 | $74,513,817 | 18:57:16 06/06/2025 |
| 5 |  OKX |
ORDI/USDT | $8.17 | $57,417,237 | 18:55:48 06/06/2025 |
| 6 |  OrangeX |
ORDI/USDT | $8.18 | $49,679,659 | 18:54:16 06/06/2025 |
| 7 |  DigiFinex |
ORDI/USDT | $8.20 | $48,154,836 | 18:57:17 06/06/2025 |
| 8 |  IBIT Global |
ORDI/USDT | $8.19 | $45,627,313 | 19:00:17 06/06/2025 |
| 9 |  KCEX |
ORDI/USDT | $8.20 | $44,565,340 | 18:57:16 06/06/2025 |
| 10 |  JuCoin |
ORDI/USDT | $8.19 | $42,922,835 | 19:00:16 06/06/2025 |
| 11 |  Top.one |
ORDI/USDT | $8.20 | $42,532,521 | 19:03:16 06/06/2025 |
| 12 |  Zoomex |
ORDI/USDT | $8.19 | $41,415,380 | 18:57:16 06/06/2025 |
| 13 |  Bybit |
ORDI/USDT | $8.18 | $41,402,559 | 18:54:17 06/06/2025 |
| 14 |  Hibt |
ORDI/USDT | $8.20 | $40,582,419 | 18:57:29 06/06/2025 |
| 15 |  MGBX |
ORDI/USDT | $8.20 | $40,241,393 | 19:00:10 06/06/2025 |
| 16 |  Skybit |
ORDI/USDT | $8.20 | $39,648,911 | 19:00:07 06/06/2025 |
| 17 |  FameEX |
ORDI/USDT | $8.20 | $36,911,253 | 18:57:17 06/06/2025 |
| 18 |  CoinP |
ORDI/USDT | $8.19 | $31,118,618 | 19:00:15 06/06/2025 |
| 19 |  GaiaEx |
ORDI/USDT | $8.19 | $29,856,120 | 19:00:17 06/06/2025 |
| 20 |  BiKing |
ORDI/USDT | $8.19 | $27,289,863 | 18:57:19 06/06/2025 |
| 21 |  XT.COM |
ORDI/USDT | $8.19 | $25,658,688 | 18:57:20 06/06/2025 |
| 22 |  MEXC |
ORDI/USDT | $8.18 | $22,587,366 | 18:54:16 06/06/2025 |
| 23 |  Hotcoin |
ORDI/USDT | $8.18 | $22,252,607 | 18:54:19 06/06/2025 |
| 24 |  Koinbay |
ORDI/USDT | $27.05 | $19,093,068 | 18:57:15 06/06/2025 |
| 25 |  Toobit |
ORDI/USDT | $8.20 | $18,712,927 | 18:57:17 06/06/2025 |
| 26 |  BVOX |
ORDI/USDT | $8.19 | $17,173,136 | 18:57:16 06/06/2025 |
| 27 |  BitonEx |
ORDI/USDT | $8.20 | $14,828,418 | 19:00:11 06/06/2025 |
| 28 |  Bitunix |
ORDI/USDT | $8.19 | $14,506,555 | 18:45:16 06/06/2025 |
| 29 |  Bitget |
ORDI/USDT | $8.18 | $14,043,044 | 18:54:16 06/06/2025 |
| 30 |  CoinW |
ORDI/USDT | $8.19 | $13,863,998 | 18:57:17 06/06/2025 |
| 31 |  Bitrue |
ORDI/USDT | $8.20 | $13,006,523 | 18:57:19 06/06/2025 |
| 32 |  BITmarkets |
ORDI/USDT | $8.19 | $12,145,644 | 18:57:15 06/06/2025 |
| 33 |  BTSE |
ORDI/USDT | $8.19 | $12,138,535 | 18:57:15 06/06/2025 |
| 34 |  B2Z Exchange |
ORDI/USD | $8.20 | $11,825,125 | 19:03:16 06/06/2025 |
| 35 |  Darkex Exchange |
ORDI/USDT | $8.19 | $11,154,780 | 19:00:25 06/06/2025 |
| 36 | Skybit |
ORDI/USDT | $8.19 | $10,684,866 | 19:00:16 06/06/2025 |
| 37 |  BitradeX |
ORDI/USDT | $8.19 | $10,373,638 | 19:00:15 06/06/2025 |
| 38 | BiKing |
ORDI/USDT | $8.20 | $10,141,728 | 18:57:08 06/06/2025 |
| 39 | Binance |
ORDI/USDT | $8.20 | $10,140,925 | 18:56:32 06/06/2025 |
| 40 |  SAFEX |
ORDI/USDT | $8.19 | $9,662,742 | 18:57:15 06/06/2025 |
| 41 |  Zedxion Exchange |
ORDI/USDT | $8.19 | $9,107,187 | 18:57:17 06/06/2025 |
| 42 |  Millionero |
ORDI/USDT | $8.18 | $8,957,441 | 19:00:07 06/06/2025 |
| 43 |  Coinstore |
ORDI/USDT | $8.18 | $8,603,467 | 18:57:10 06/06/2025 |
| 44 | OKX |
ORDI/USDT | $8.19 | $7,498,616 | 18:56:54 06/06/2025 |
| 45 | Millionero |
ORDI/USDT | $8.18 | $7,424,061 | 19:00:15 06/06/2025 |
| 46 |  Pionex |
ORDI/USDT | $8.20 | $7,023,764 | 18:57:17 06/06/2025 |
| 47 |  WhiteBIT |
ORDI/USDT | $8.20 | $7,005,652 | 18:57:15 06/06/2025 |
| 48 |  LBank |
ORDI/USDT | $8.20 | $6,817,733 | 18:57:17 06/06/2025 |
| 49 | CoinP |
ORDI/USDT | $8.19 | $6,717,876 | 19:00:07 06/06/2025 |
| 50 |  VOOX Exchange |
ORDI/USDT | $8.20 | $6,699,370 | 18:57:18 06/06/2025 |
| 51 |  Gate |
ORDI/USDT | $8.17 | $6,423,070 | 18:42:19 06/06/2025 |
| 52 |  HTX |
ORDI/USDT | $8.21 | $5,997,868 | 18:58:54 06/06/2025 |
| 53 | Deepcoin |
ORDI/USDT | $8.20 | $5,773,398 | 18:57:11 06/06/2025 |
| 54 |  4E |
ORDI/USDT | $8.19 | $5,021,081 | 19:00:19 06/06/2025 |
| 55 |  Websea |
ORDI/USDT | $8.18 | $4,956,062 | 19:00:18 06/06/2025 |
| 56 | Binance |
ORDI/USDC | $8.17 | $4,867,121 | 18:54:16 06/06/2025 |
| 57 | Gate |
ORDI/USDT | $8.19 | $4,316,972 | 18:56:24 06/06/2025 |
| 58 |  UZX |
ORDI/USDT | $8.20 | $3,815,240 | 18:57:16 06/06/2025 |
| 59 | GaiaEx |
ORDI/USDT | $8.19 | $3,743,518 | 19:00:08 06/06/2025 |
| 60 |  Tapbit |
ORDI/USDT | $8.20 | $3,658,264 | 18:57:15 06/06/2025 |
| 61 | Hibt |
ORDI/USDT | $8.20 | $3,647,878 | 18:57:07 06/06/2025 |
| 62 | MEXC |
ORDI/USDT | $8.18 | $3,605,451 | 18:48:07 06/06/2025 |
| 63 |  XXKK |
ORDI/USDT | $8.19 | $3,573,492 | 19:00:08 06/06/2025 |
| 64 | OrangeX |
ORDI/USDT | $8.18 | $3,561,550 | 18:54:07 06/06/2025 |
| 65 | JuCoin |
ORDI/USDT | $8.19 | $3,540,022 | 19:00:07 06/06/2025 |
| 66 | HTX |
ORDI/USDT | $8.19 | $3,438,176 | 18:57:16 06/06/2025 |
| 67 |  WEEX |
ORDI/USDT | $8.20 | $3,089,005 | 18:57:17 06/06/2025 |
| 68 |  Coinbase International Exchange |
ORDI/USDC | $8.19 | $3,047,227 | 19:00:16 06/06/2025 |
| 69 |  Biconomy.com |
ORDI/USDT | $8.19 | $2,826,536 | 18:57:16 06/06/2025 |
| 70 |  KuCoin |
ORDI/USDT | $8.18 | $2,513,961 | 18:51:17 06/06/2025 |
| 71 |  Ourbit |
ORDI/USDT | $8.20 | $2,506,534 | 18:57:16 06/06/2025 |
| 72 |  AscendEX |
ORDI/USDT | $8.21 | $2,191,430 | 18:57:09 06/06/2025 |
| 73 |  BYEX |
ORDI/USDT | $8.18 | $2,147,973 | 19:00:10 06/06/2025 |
| 74 | CoinW |
ORDI/USDT | $8.18 | $2,066,738 | 18:48:07 06/06/2025 |
| 75 | XT.COM |
ORDI/USDT | $8.21 | $1,911,321 | 18:57:11 06/06/2025 |
| 76 | Bybit |
ORDI/USDT | $8.18 | $1,805,924 | 18:54:11 06/06/2025 |
| 77 | LBank |
ORDI/USDT | $8.21 | $1,799,120 | 18:57:13 06/06/2025 |
| 78 |  Bitcastle |
ORDI/USDT | $8.19 | $1,425,783 | 19:00:17 06/06/2025 |
| 79 |  BYDFi |
ORDI/USDT | $7.82 | $1,227,901 | 04:00:17 06/06/2025 |
| 80 | Hotcoin |
ORDI/USDT | $8.18 | $1,179,438 | 18:59:35 06/06/2025 |
| 81 |  CEEX exchange |
ORDI/USDT | $8.20 | $1,156,149 | 19:03:10 06/06/2025 |
| 82 | KuCoin |
ORDI/USDT | $8.20 | $1,145,776 | 18:58:53 06/06/2025 |
| 83 |  Phemex |
ORDI/USDT | $8.19 | $1,062,570 | 18:57:17 06/06/2025 |
| 84 | Binance |
ORDI/USDC | $8.19 | $1,054,903 | 18:56:54 06/06/2025 |
| 85 | Tapbit |
ORDI/USDT | $8.20 | $1,003,951 | 18:57:08 06/06/2025 |
| 86 |  BlockFin |
ORDI/USDT | $8.19 | $969,149 | 18:57:16 06/06/2025 |
| 87 | Bitunix |
ORDI/USDT | $8.20 | $853,999 | 18:57:10 06/06/2025 |
| 88 |  CoinCatch |
ORDI/USDT | $8.18 | $821,121 | 18:45:15 06/06/2025 |
| 89 | MEXC |
ORDI/USDC | $8.17 | $721,271 | 18:54:16 06/06/2025 |
| 90 | Gate |
ORDI/USDC | $8.20 | $719,703 | 18:56:24 06/06/2025 |
| 91 |  Hyperliquid |
ORDI/USD | $8.19 | $715,490 | 18:57:16 06/06/2025 |
| 92 | Bitget |
ORDI/USDT | $8.18 | $578,819 | 18:54:07 06/06/2025 |
| 93 | Websea |
ORDI/USDT | $8.19 | $557,210 | 19:00:12 06/06/2025 |
| 94 |  BitKan |
ORDI/USDT | $8.19 | $538,268 | 19:00:09 06/06/2025 |
| 95 | Toobit |
ORDI/USDT | $8.21 | $505,979 | 18:57:08 06/06/2025 |
| 96 |  LeveX |
ORDI/USDT | $8.19 | $486,320 | 19:00:15 06/06/2025 |
| 97 | Binance |
ORDI/BTC | $8.19 | $485,052 | 18:56:54 06/06/2025 |
| 98 |  BloFin |
ORDI/USDT | $8.19 | $483,933 | 18:57:17 06/06/2025 |
| 99 | Biconomy.com |
ORDI/USDT | $8.20 | $469,221 | 18:57:11 06/06/2025 |
| 100 | KCEX |
ORDI/USDT | $8.19 | $467,080 | 18:57:11 06/06/2025 |
| 101 | Koinbay |
ORDI/USDT | $8.20 | $436,730 | 18:57:08 06/06/2025 |
| 102 |  SpireX |
ORDI/USDT | $8.18 | $435,487 | 18:51:11 06/06/2025 |
| 103 | Zedxion Exchange |
ORDI/USDT | $8.19 | $434,544 | 19:00:08 06/06/2025 |
| 104 |  RabbitX |
ORDI/USD | $8.19 | $385,089 | 19:03:17 06/06/2025 |
| 105 | MGBX |
ORDI/USDT | $8.19 | $358,805 | 19:00:18 06/06/2025 |
| 106 | BYDFi |
ORDI/USDT | $8.19 | $320,347 | 19:00:09 06/06/2025 |
| 107 |  HKD.com |
ORDI/USDT | $8.21 | $311,264 | 19:00:08 06/06/2025 |
| 108 | Pionex |
ORDI/BTC | $8.20 | $301,826 | 18:57:17 06/06/2025 |
| 109 |  BitMart |
ORDI/USDT | $8.18 | $295,952 | 18:57:12 06/06/2025 |
| 110 | Bitrue |
ORDI/XRP | $8.20 | $275,987 | 18:57:10 06/06/2025 |
| 111 | Binance |
ORDI/TRY | $8.26 | $268,315 | 18:56:54 06/06/2025 |
| 112 | Bitrue |
ORDI/USDT | $8.20 | $262,933 | 18:57:10 06/06/2025 |
| 113 | TruBit Pro Exchange |
ORDI/USDT | $8.18 | $260,673 | 18:57:09 06/06/2025 |
| 114 | BlockFin |
ORDI/USDT | $8.20 | $240,563 | 18:57:10 06/06/2025 |
| 115 |  Orderly |
ORDI/USDC | $8.18 | $232,840 | 19:03:17 06/06/2025 |
| 116 | BVOX |
ORDI/USDT | $8.20 | $221,223 | 18:57:17 06/06/2025 |
| 117 |  BigONE |
ORDI/USDT | $8.18 | $217,096 | 18:57:07 06/06/2025 |
| 118 |  TGEX |
ORDI/USDT | $8.18 | $211,550 | 18:54:15 06/06/2025 |
| 119 | BTSE |
ORDI/USDT | $8.20 | $206,444 | 18:57:10 06/06/2025 |
| 120 | Phemex |
ORDI/USDT | $8.22 | $206,271 | 18:57:11 06/06/2025 |
| 121 |  SuperEx |
ORDI/USDT | $8.16 | $179,283 | 18:54:08 06/06/2025 |
| 122 |  Coincall |
ORDI/USD | $8.20 | $177,218 | 19:03:16 06/06/2025 |
| 123 |  dYdX v4 |
ORDI/USD | $8.18 | $169,133 | 19:04:21 06/06/2025 |
| 124 |  BingX |
ORDI/USDT | $8.18 | $157,261 | 18:54:11 06/06/2025 |
| 125 |  BTCC |
ORDI/USDT | $8.20 | $150,613 | 18:57:12 06/06/2025 |
| 126 |  ONUS Pro |
ORDI/VNDC | $8.18 | $129,968 | 18:54:16 06/06/2025 |
| 127 |  Binance TR |
ORDI/TRY | $8.26 | $111,281 | 18:57:11 06/06/2025 |
| 128 |  BIT |
ORDI/USDT | $8.19 | $108,988 | 19:00:45 06/06/2025 |
| 129 | Gate |
ORDI/USDT | $8.18 | $104,350 | 18:54:50 06/06/2025 |
| 130 | Pionex |
ORDI/USDT | $8.20 | $102,301 | 18:57:09 06/06/2025 |
| 131 |  Bit2Me |
ORDI/USDC | $8.19 | $79,056.83 | 18:57:10 06/06/2025 |
| 132 | Binance |
ORDI/FDUSD | $8.16 | $78,469.06 | 18:56:54 06/06/2025 |
| 133 | DigiFinex |
ORDI/USDT | $8.20 | $76,304.60 | 18:57:11 06/06/2025 |
| 134 | LeveX |
ORDI/USDC | $8.19 | $75,400.90 | 19:00:15 06/06/2025 |
| 135 | SpireX |
ORDI/USDC | $8.18 | $73,101.45 | 18:51:11 06/06/2025 |
| 136 |  CoinEx |
ORDI/USDT | $8.17 | $68,866.76 | 18:59:53 06/06/2025 |
| 137 | TGEX |
ORDI/USDT | $8.18 | $65,167.25 | 18:54:08 06/06/2025 |
| 138 | BloFin |
ORDI/USDT | $8.17 | $64,783.32 | 18:36:07 06/06/2025 |
| 139 |  WOO X |
ORDI/USDT | $8.20 | $51,031.44 | 18:57:16 06/06/2025 |
| 140 |  Crypto.com Exchange |
ORDI/USD | $8.19 | $49,117.25 | 18:45:18 06/06/2025 |
| 141 | BIT |
ORDI/USDT | $8.19 | $40,238.51 | 19:01:28 06/06/2025 |
| 142 |  Coinflare |
ORDI/USDT | $8.18 | $39,667.39 | 19:00:16 06/06/2025 |
| 143 |  Tokenize Xchange |
ORDI/USD | $8.10 | $38,735.00 | 19:00:09 06/06/2025 |
| 144 | Tokenize Xchange |
ORDI/SGD | $8.09 | $38,728.26 | 19:00:09 06/06/2025 |
| 145 |  Bitvavo |
ORDI/EUR | $8.19 | $37,455.71 | 18:57:10 06/06/2025 |
| 146 | Crypto.com Exchange |
ORDI/USD | $8.25 | $32,866.62 | 18:57:12 06/06/2025 |
| 147 |  BiFinance |
ORDI/USDT | $8.20 | $27,551.61 | 18:57:15 06/06/2025 |
| 148 |  Topcredit Int |
ORDI/USDT | $8.19 | $25,355.48 | 19:00:10 06/06/2025 |
| 149 |  Tokocrypto |
ORDI/USDT | $8.20 | $16,042.76 | 18:57:08 06/06/2025 |
| 150 |  Flipster |
ORDI/USDT | $8.19 | $12,016.43 | 18:57:19 06/06/2025 |
| 151 |  Reku |
ORDI/IDR | $8.28 | $10,276.32 | 18:57:11 06/06/2025 |
| 152 |  TRIV |
ORDI/IDR | $8.20 | $7,959.52 | 19:00:12 06/06/2025 |
| 153 | TRIV |
ORDI/USDT | $8.19 | $7,959.48 | 19:00:12 06/06/2025 |
| 154 | ONUS Pro |
ORDI/VNDC | $8.22 | $7,415.72 | 18:57:14 06/06/2025 |
| 155 | 4E |
ORDI/USDT | $8.18 | $6,369.82 | 18:57:16 06/06/2025 |
| 156 | OKX |
ORDI/USD | $8.18 | $6,155.05 | 18:56:24 06/06/2025 |
| 157 |  CoinDCX |
ORDI/INR | $8.52 | $5,912.59 | 19:00:22 06/06/2025 |
| 158 | WEEX |
ORDI/USDT | $8.20 | $4,230.31 | 18:57:15 06/06/2025 |
| 159 | Crypto.com Exchange |
ORDI/USDT | $8.25 | $3,808.93 | 18:57:12 06/06/2025 |
| 160 |  Bitlo |
ORDI/TRY | $8.28 | $2,687.16 | 18:54:07 06/06/2025 |
| 161 |  Binance TH |
ORDI/USDT | $8.20 | $1,982.05 | 18:57:11 06/06/2025 |
| 162 | CoinDCX |
ORDI/USDT | $8.19 | $1,750.43 | 19:00:22 06/06/2025 |
| 163 |  Aevo |
ORDI/USD | $8.20 | $1,628.37 | 19:03:16 06/06/2025 |
| 164 | WEEX |
ORDI/USDC | $8.19 | $703.78 | 18:57:15 06/06/2025 |
| 165 | WOO X |
ORDI/USDT | $8.20 | $409.35 | 18:57:11 06/06/2025 |
| 166 |  OKX Ordinals |
ORDI/BTC | $11.46 | $349.48 | 11:27:11 03/06/2025 |
| 167 |  digitalexchange.id |
ORDI/IDR | $8.18 | $276.35 | 19:00:07 06/06/2025 |
| 168 |  ProBit Global |
ORDI/USDT | $7.99 | $213.77 | 18:57:07 06/06/2025 |
| 169 |  OX.FUN |
ORDI/USD | $8.19 | $204.80 | 19:03:16 06/06/2025 |
| 170 |  Poloniex |
ORDI/USDT | $8.04 | $111.34 | 18:59:23 06/06/2025 |
| 171 |  Coins.ph |
ORDI/PHP | $7.04 | $77.95 | 18:57:07 06/06/2025 |
| 172 |  CEX.IO |
ORDI/USDT | $8.21 | $28.20 | 18:45:10 06/06/2025 |
| 173 |  UniSat |
ORDI/BTC | $9.05 | $24.59 | 22:45:19 05/06/2025 |
| 174 | CEX.IO |
ORDI/USD | $8.22 | $19.64 | 18:45:10 06/06/2025 |
| 175 |  ZebPay |
ORDI/INR | $8.58 | $17.25 | 18:57:07 06/06/2025 |
| 176 |  NovaDAX |
ORDI/BRL | $8.84 | $0 | 18:57:09 06/06/2025 |
| 177 |  Giottus |
ORDI/INR | $9.92 | $0 | 18:57:07 06/06/2025 |
| 178 |  Quidax |
ORDI/USDT | $8.64 | $0 | 19:00:11 06/06/2025 |
| 179 |  Aster |
ORDI/USD | $8.20 | $0 | 19:03:16 06/06/2025 |
| 180 | ONUS Pro |
ORDI/USDT | $8.22 | $0 | 18:57:14 06/06/2025 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:25 06/06/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $775,673,159 với tỷ giá $8.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.