Tiền ảo: 37,211 Sàn giao dịch: 929 Vốn hóa: $2,509,924,519,958 Khối lượng (24h): $109,589,908,595 Thị phần: BTC: 58.6%, ETH: 10.9%
Ordinals (ORDI)Ordinals ORDI
Xếp hạng #123 09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC 366,110 VND
Thấp: $7.21 Cao: $14.05

Thị trường Ordinals (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $2.72 $356,479,927 17:57:19 16/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $2.72 $36,860,202 18:00:15 16/03/2026
3 Koinbay Koinbay ORDI/USDT $27.03 $19,082,328 18:00:15 16/03/2026
4 CoinP CoinP ORDI/USDT $2.72 $12,300,027 18:00:15 16/03/2026
5 Binance Binance ORDI/USDT $2.72 $12,022,162 17:57:16 16/03/2026
6 OrangeX OrangeX ORDI/USDT $2.72 $9,640,240 17:57:15 16/03/2026
7 NovaEx NovaEx ORDI/USDT $2.72 $8,830,073 18:00:16 16/03/2026
8 DigiFinex DigiFinex ORDI/USDT $2.72 $7,862,303 18:00:16 16/03/2026
9 OKX OKX ORDI/USDT $2.72 $7,662,094 17:56:16 16/03/2026
10 Hibt Hibt ORDI/USDT $2.72 $7,606,379 17:57:24 16/03/2026
11 BTSE BTSE ORDI/USDT $2.72 $7,343,972 17:57:15 16/03/2026
12 Ju.com Ju.com ORDI/USDT $2.72 $7,219,098 18:00:17 16/03/2026
13 B2Z Exchange B2Z Exchange ORDI/USD $2.71 $7,084,203 18:03:15 16/03/2026
14 BITmarkets BITmarkets ORDI/USDT $2.72 $7,071,060 18:00:16 16/03/2026
15 Nivex Nivex ORDI/USDT $2.71 $6,169,698 18:03:18 16/03/2026
16 IBIT Global IBIT Global ORDI/USDT $2.72 $6,004,016 18:00:17 16/03/2026
17 Deepcoin Deepcoin ORDI/USDT $2.72 $5,360,062 17:57:15 16/03/2026
18 CoinChief CoinChief ORDI/USDT $2.72 $5,324,543 18:00:16 16/03/2026
19 CoinW CoinW ORDI/USDT $2.72 $5,099,941 17:57:17 16/03/2026
20 FameEX FameEX ORDI/USDT $2.72 $4,820,074 17:57:17 16/03/2026
21 EasiCoin EasiCoin ORDI/USDT $2.72 $4,312,008 18:00:16 16/03/2026
22 Bybit Bybit ORDI/USDT $2.72 $4,287,342 17:57:16 16/03/2026
23 BVOX BVOX ORDI/USDT $2.72 $3,958,353 17:57:15 16/03/2026
24 BiKing BiKing ORDI/USDT $2.72 $3,581,279 18:00:18 16/03/2026
25 KCEX KCEX ORDI/USDT $2.72 $2,986,136 17:57:15 16/03/2026
26 BiKing BiKing ORDI/USDT $2.72 $2,849,388 18:00:08 16/03/2026
27 Binance Binance ORDI/USDT $2.72 $2,846,299 17:57:12 16/03/2026
28 Millionero Millionero ORDI/USDT $2.72 $2,838,263 18:00:11 16/03/2026
29 Hotcoin Hotcoin ORDI/USDT $2.71 $2,803,539 17:57:18 16/03/2026
30 Ourbit Ourbit ORDI/USDT $2.72 $2,444,887 17:57:15 16/03/2026
31 Toobit Toobit ORDI/USDT $2.72 $2,335,495 17:57:16 16/03/2026
32 YEX YEX ORDI/USDT $2.71 $2,329,712 17:54:16 16/03/2026
33 Coinlocally Coinlocally ORDI/USDT $2.72 $2,328,470 18:00:16 16/03/2026
34 idax exchange idax exchange ORDI/USDT $2.72 $2,280,807 18:00:17 16/03/2026
35 WHXEX WHXEX ORDI/USDT $2.72 $2,280,796 18:00:16 16/03/2026
36 AscendEX AscendEX ORDI/USDT $2.73 $2,266,003 17:54:10 16/03/2026
37 Millionero Millionero ORDI/USDT $2.72 $2,249,157 18:00:15 16/03/2026
38 CoinP CoinP ORDI/USDT $2.72 $2,142,704 18:00:10 16/03/2026
39 Websea Websea ORDI/USDT $2.72 $1,950,809 18:00:17 16/03/2026
40 BlockFin BlockFin ORDI/USDT $2.72 $1,907,499 18:00:10 16/03/2026
41 WhiteBIT WhiteBIT ORDI/USDT $2.72 $1,623,759 17:54:15 16/03/2026
42 UZX UZX ORDI/USDT $2.72 $1,559,614 17:57:15 16/03/2026
43 Biconomy.com Biconomy.com ORDI/USDT $2.71 $1,504,140 17:57:15 16/03/2026
44 BTCC BTCC ORDI/USDT $2.72 $1,420,710 17:57:08 16/03/2026
45 Zoomex Zoomex ORDI/USDT $2.72 $1,286,203 17:57:15 16/03/2026
46 Binance Binance ORDI/USDC $2.72 $1,222,093 17:57:16 16/03/2026
47 AstralX AstralX ORDI/USDT $2.72 $1,170,597 18:00:15 16/03/2026
48 Pionex Pionex ORDI/USDT $2.72 $1,149,562 17:57:16 16/03/2026
49 BloFin BloFin ORDI/USDT $2.72 $1,139,135 17:57:07 16/03/2026
50 Hibt Hibt ORDI/USDT $2.72 $1,126,670 17:57:11 16/03/2026
51 MGBX MGBX ORDI/USDT $2.72 $1,126,070 18:00:17 16/03/2026
52 EagleX EagleX ORDI/USDT $2.72 $1,104,132 18:00:15 16/03/2026
53 BitradeX BitradeX ORDI/USDT $2.72 $1,033,648 18:00:15 16/03/2026
54 Tapbit Tapbit ORDI/USDT $2.72 $1,017,605 17:57:15 16/03/2026
55 OrangeX OrangeX ORDI/USDT $2.72 $999,843 17:57:07 16/03/2026
56 YUBIT YUBIT ORDI/USDT $2.72 $993,345 17:57:15 16/03/2026
57 Bitcastle Bitcastle ORDI/USDT $2.72 $958,647 18:00:17 16/03/2026
58 Bitunix Bitunix ORDI/USDT $2.72 $958,274 17:57:15 16/03/2026
59 BitbabyExchange BitbabyExchange ORDI/USDT $2.72 $900,562 17:54:18 16/03/2026
60 BitMart BitMart ORDI/USDT $2.72 $900,545 17:57:08 16/03/2026
61 BitGW Exchange BitGW Exchange ORDI/USDT $2.72 $868,522 18:03:12 16/03/2026
62 Cofinex Cofinex ORDI/USDT $2.72 $864,169 18:00:15 16/03/2026
63 Bitget Bitget ORDI/USDT $2.72 $863,430 17:57:16 16/03/2026
64 Gems Trade Gems Trade ORDI/USDT $2.72 $844,307 18:00:20 16/03/2026
65 OKX OKX ORDI/USDT $2.72 $842,985 17:57:11 16/03/2026
66 CoinW CoinW ORDI/USDT $2.72 $810,868 17:57:07 16/03/2026
67 Phemex Phemex ORDI/USDT $2.72 $726,545 17:57:15 16/03/2026
68 KuCoin KuCoin ORDI/USDT $2.72 $710,421 17:57:19 16/03/2026
69 Gate Gate ORDI/USDT $2.71 $672,252 17:57:19 16/03/2026
70 Ju.com Ju.com ORDI/USDT $2.72 $646,785 18:00:17 16/03/2026
71 SuperEx SuperEx ORDI/USDT $2.71 $646,278 18:00:11 16/03/2026
72 4E 4E ORDI/USDT $2.40 $629,810 10:06:10 11/03/2026
73 Websea Websea ORDI/USDT $2.72 $596,675 18:00:13 16/03/2026
74 LBank LBank ORDI/USDT $2.72 $590,241 17:57:10 16/03/2026
75 VOOX Exchange VOOX Exchange ORDI/USDT $2.72 $574,543 18:00:18 16/03/2026
76 MEXC MEXC ORDI/USDT $2.72 $560,677 17:57:16 16/03/2026
77 HTX HTX ORDI/USDT $2.72 $523,748 17:57:24 16/03/2026
78 XXKK XXKK ORDI/USDT $2.72 $519,733 18:00:07 16/03/2026
79 MEXC MEXC ORDI/USDT $2.72 $515,976 17:57:11 16/03/2026
80 SunX SunX ORDI/USDT $2.72 $469,065 18:03:17 16/03/2026
81 Hotcoin Hotcoin ORDI/USDT $2.72 $465,635 17:57:18 16/03/2026
82 Coinlocally Coinlocally ORDI/USDT $2.72 $446,138 18:00:10 16/03/2026
83 Deepcoin Deepcoin ORDI/USDT $2.72 $441,234 17:57:08 16/03/2026
84 MGBX MGBX ORDI/USDT $2.72 $436,110 18:00:09 16/03/2026
85 Gate Gate ORDI/USDT $2.72 $426,344 17:57:09 16/03/2026
86 Bitget Bitget ORDI/USDT $2.71 $398,261 17:57:08 16/03/2026
87 Toobit Toobit ORDI/USDT $2.72 $391,120 17:57:13 16/03/2026
88 HTX HTX ORDI/USDT $2.72 $385,231 17:59:54 16/03/2026
89 XT.COM XT.COM ORDI/USDT $2.72 $383,500 17:57:12 16/03/2026
90 Tebbit Tebbit ORDI/USDT $2.72 $381,404 18:00:10 16/03/2026
91 ASTX ASTX ORDI/USDT $2.72 $381,401 18:00:08 16/03/2026
92 Ekbit Ekbit ORDI/USDT $2.72 $379,178 18:00:08 16/03/2026
93 Koinbay Koinbay ORDI/USDT $2.72 $348,336 18:00:08 16/03/2026
94 Koinbay Koinbay ORDI/USDC $2.72 $306,827 18:00:08 16/03/2026
95 EdgeX EdgeX ORDI/USD $2.71 $305,789 18:03:15 16/03/2026
96 Ulink Ulink ORDI/USDT $34.07 $305,220 18:00:18 16/03/2026
97 WEEX WEEX ORDI/USDT $2.72 $264,473 17:57:12 16/03/2026
98 BitKan BitKan ORDI/USDT $2.72 $241,756 18:00:12 16/03/2026
99 BlockFin BlockFin ORDI/USDT $2.72 $237,961 18:00:15 16/03/2026
100 Bitunix Bitunix ORDI/USDT $2.72 $225,920 17:57:07 16/03/2026
101 Phemex Phemex ORDI/USDT $2.72 $206,613 17:57:10 16/03/2026
102 BingX BingX ORDI/USDT $2.72 $204,889 17:57:12 16/03/2026
103 Bitrue Bitrue ORDI/USDT $2.72 $173,947 17:57:16 16/03/2026
104 BVOX BVOX ORDI/USDT $2.72 $166,623 17:57:12 16/03/2026
105 Binance Binance ORDI/USDC $2.72 $157,738 17:57:12 16/03/2026
106 KuCoin KuCoin ORDI/USDT $2.72 $151,940 17:55:23 16/03/2026
107 Binance Binance ORDI/TRY $2.72 $140,016 17:57:12 16/03/2026
108 Aivora Exchange Aivora Exchange ORDI/USDT $2.72 $132,830 18:00:08 16/03/2026
109 Biconomy.com Biconomy.com ORDI/USDT $2.72 $113,972 17:57:07 16/03/2026
110 LeveX LeveX ORDI/USDT $2.72 $113,544 18:00:15 16/03/2026
111 MEXC MEXC ORDI/USDC $2.71 $111,417 17:57:16 16/03/2026
112 BYDFi BYDFi ORDI/USDT $2.72 $110,341 17:57:08 16/03/2026
113 4E 4E ORDI/USDT $2.72 $106,953 18:00:15 16/03/2026
114 Bitrue Bitrue ORDI/XRP $2.72 $100,320 17:57:07 16/03/2026
115 Bitrue Bitrue ORDI/USDT $2.72 $97,562.13 17:57:07 16/03/2026
116 BitTap BitTap ORDI/USDT $2.72 $95,793.16 18:00:17 16/03/2026
117 KCEX KCEX ORDI/USDT $2.72 $83,968.51 17:57:07 16/03/2026
118 Binance TR Binance TR ORDI/TRY $2.72 $80,507.05 17:57:09 16/03/2026
119 Pionex Pionex ORDI/USDT $2.72 $68,848.32 17:57:08 16/03/2026
120 PrimeXBT PrimeXBT ORDI/USDT $2.71 $67,899.69 18:03:16 16/03/2026
121 Bybit Bybit ORDI/USDT $2.72 $62,056.20 17:57:08 16/03/2026
122 Picol Picol ORDI/USDT $2.72 $60,764.32 18:00:08 16/03/2026
123 Hyperliquid Hyperliquid ORDI/USD $2.72 $60,066.84 17:57:26 16/03/2026
124 BTSE BTSE ORDI/USDT $2.72 $59,944.89 17:57:07 16/03/2026
125 ONUS Pro ONUS Pro ORDI/VNDC $2.72 $56,231.20 18:00:15 16/03/2026
126 MEXC MEXC ORDI/USDC $2.72 $54,242.28 17:57:11 16/03/2026
127 Cofinex Cofinex ORDI/USDT $2.72 $53,585.23 18:00:09 16/03/2026
128 LeveX LeveX ORDI/USDC $2.72 $53,138.77 18:00:15 16/03/2026
129 WEEX WEEX ORDI/USDC $2.72 $49,676.53 17:57:12 16/03/2026
130 Pionex Pionex ORDI/BTC $2.72 $46,109.26 17:57:16 16/03/2026
131 Tapbit Tapbit ORDI/USDT $2.40 $43,238.34 15:00:11 11/03/2026
132 TGEX TGEX ORDI/USDT $2.72 $40,769.36 18:00:15 16/03/2026
133 HyperPay Futures HyperPay Futures ORDI/USDT $2.71 $38,637.56 18:03:17 16/03/2026
134 BigONE BigONE ORDI/USDT $2.71 $33,908.45 17:54:11 16/03/2026
135 Coincall Coincall ORDI/USD $2.71 $26,299.80 18:03:15 16/03/2026
136 SunX SunX ORDI/USDT $2.72 $21,379.23 18:00:18 16/03/2026
137 BloFin BloFin ORDI/USDT $2.72 $21,030.40 17:42:24 16/03/2026
138 Ekbit Ekbit ORDI/USDT $2.72 $19,150.96 18:00:16 16/03/2026
139 ASTX ASTX ORDI/USDT $2.72 $19,113.72 18:00:16 16/03/2026
140 TGEX TGEX ORDI/USDT $2.72 $18,330.14 18:00:07 16/03/2026
141 Bit2Me Bit2Me ORDI/USDC $2.72 $17,352.32 18:00:07 16/03/2026
142 Tebbit Tebbit ORDI/USDT $2.72 $17,350.89 18:00:15 16/03/2026
143 BiFinance BiFinance ORDI/USDT $2.71 $15,563.97 17:57:11 16/03/2026
144 BYDFi BYDFi ORDI/USDT $2.72 $15,286.87 18:00:16 16/03/2026
145 Gate Gate ORDI/USDC $2.72 $13,889.54 17:57:09 16/03/2026
146 CoinEx CoinEx ORDI/USDT $2.72 $13,104.90 17:59:53 16/03/2026
147 BYDFi BYDFi ORDI/USDC $2.72 $12,073.64 18:00:16 16/03/2026
148 BitxEX BitxEX ORDI/USDT $2.72 $11,059.35 18:00:16 16/03/2026
149 DigiFinex DigiFinex ORDI/USDT $2.72 $9,357.94 17:54:12 16/03/2026
150 Coinflare Coinflare ORDI/USDT $2.72 $5,557.00 18:00:15 16/03/2026
151 Reku Reku ORDI/IDR $2.72 $5,434.87 17:57:14 16/03/2026
152 dYdX v4 dYdX v4 ORDI/USD $2.75 $5,285.77 18:04:18 16/03/2026
153 Crypto.com Exchange Crypto.com Exchange ORDI/USD $2.72 $5,250.59 17:57:08 16/03/2026
154 Crypto.com Exchange Crypto.com Exchange ORDI/USD $2.76 $4,986.00 17:48:17 16/03/2026
155 Bitlo Bitlo ORDI/TRY $2.72 $3,972.29 18:00:10 16/03/2026
156 TRIV TRIV ORDI/IDR $2.73 $2,468.13 18:00:16 16/03/2026
157 TRIV TRIV ORDI/USDT $2.72 $2,468.11 18:00:16 16/03/2026
158 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $2.72 $2,043.73 18:03:16 16/03/2026
159 Flipster Flipster ORDI/USDT $2.72 $469.66 18:00:17 16/03/2026
160 Binance TH Binance TH ORDI/USDT $2.72 $295.01 17:57:11 16/03/2026
161 ONUS Pro ONUS Pro ORDI/VNDC $2.72 $255.06 18:00:10 16/03/2026
162 Tokocrypto Tokocrypto ORDI/USDT $2.72 $167.26 17:57:08 16/03/2026
163 Bybit Bybit ORDI/USDC $2.73 $126.59 17:57:08 16/03/2026
164 Coins.ph Coins.ph ORDI/PHP $6.57 $72.68 18:00:11 16/03/2026
165 CoinDCX CoinDCX ORDI/INR $2.69 $64.65 17:57:07 16/03/2026
166 CEX.IO CEX.IO ORDI/USD $2.73 $21.74 17:54:11 16/03/2026
167 ZebPay ZebPay ORDI/INR $2.84 $17.26 17:54:10 16/03/2026
168 CEX.IO CEX.IO ORDI/USDT $2.72 $15.21 17:54:11 16/03/2026
169 Paradex Paradex ORDI/USD $2.78 $10.03 18:03:15 16/03/2026
170 CoinDCX CoinDCX ORDI/USDT $2.72 $10.01 17:57:07 16/03/2026
171 OKX OKX ORDI/USD $2.73 $0.8169 17:57:11 16/03/2026
172 ApeX Omni ApeX Omni ORDI/USDT $3.30 $0.03300 18:03:17 16/03/2026
173 Poloniex Poloniex ORDI/USDT $2.33 $0 17:54:07 16/03/2026
174 OKX OKX ORDI/EUR $2.61 $0 17:57:11 16/03/2026
175 NovaDAX NovaDAX ORDI/BRL $2.49 $0 17:57:08 16/03/2026
176 Tokocrypto Tokocrypto ORDI/USDC $2.72 $0 17:57:08 16/03/2026
177 digitalexchange.id digitalexchange.id ORDI/IDR $2.72 $0 18:00:08 16/03/2026
178 Giottus Giottus ORDI/INR $2.71 $0 17:42:11 16/03/2026
179 Giottus Giottus ORDI/USDT $2.73 $0 17:42:11 16/03/2026
180 WOO X WOO X ORDI/USDT $2.72 $0 18:00:19 16/03/2026
181 WOO X WOO X ORDI/USDT $2.72 $0 17:57:08 16/03/2026
182 Aster Aster ORDI/USD $2.72 $0 17:57:15 16/03/2026
183 ONUS Pro ONUS Pro ORDI/USDT $2.72 $0 18:00:10 16/03/2026
184 Aevo Aevo ORDI/USD $2.72 $0 18:03:15 16/03/2026
185 ADEN ADEN ORDI/USDT $2.71 $0 18:03:44 16/03/2026

Thông tin thị trường giao dịch Ordinals (ORDI)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:19 16/03/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,479,927 với tỷ giá $2.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ordinals (ORDI) Cặp giao dịch Ordinals (ORDI) - GiaCoin.com
4.1 trên 1022 đánh giá