Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
350,588 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $10.31 | $606,936,118 | 11:58:00 27/07/2025 |
| 2 |  Deepcoin |
ORDI/USDT | $10.30 | $121,080,879 | 11:57:15 27/07/2025 |
| 3 |  Skybit |
ORDI/USDT | $10.31 | $52,211,973 | 12:00:07 27/07/2025 |
| 4 |  SAFEX |
ORDI/USDT | $10.31 | $38,226,313 | 11:57:15 27/07/2025 |
| 5 |  Binance |
ORDI/USDT | $10.30 | $34,382,611 | 11:54:17 27/07/2025 |
| 6 |  TruBit Pro Exchange |
ORDI/USDT | $10.30 | $27,347,126 | 11:57:16 27/07/2025 |
| 7 |  OKX |
ORDI/USDT | $10.28 | $27,020,602 | 11:55:43 27/07/2025 |
| 8 |  DigiFinex |
ORDI/USDT | $10.30 | $26,800,043 | 11:57:15 27/07/2025 |
| 9 |  CoinP |
ORDI/USDT | $10.31 | $22,499,628 | 12:00:15 27/07/2025 |
| 10 |  KCEX |
ORDI/USDT | $10.31 | $20,689,339 | 11:57:16 27/07/2025 |
| 11 |  Top.one |
ORDI/USDT | $10.30 | $19,813,704 | 12:03:16 27/07/2025 |
| 12 |  Koinbay |
ORDI/USDT | $27.04 | $19,087,902 | 11:57:15 27/07/2025 |
| 13 |  JuCoin |
ORDI/USDT | $10.28 | $18,851,020 | 11:48:16 27/07/2025 |
| 14 |  BitonEx |
ORDI/USDT | $10.31 | $17,843,804 | 12:00:09 27/07/2025 |
| 15 |  Hibt |
ORDI/USDT | $10.31 | $16,939,634 | 11:57:25 27/07/2025 |
| 16 |  B2Z Exchange |
ORDI/USD | $10.31 | $16,090,820 | 12:00:16 27/07/2025 |
| 17 |  BITmarkets |
ORDI/USDT | $10.30 | $16,074,034 | 11:57:16 27/07/2025 |
| 18 |  BTSE |
ORDI/USDT | $10.30 | $16,068,973 | 11:57:15 27/07/2025 |
| 19 |  CoinW |
ORDI/USDT | $10.32 | $15,525,398 | 11:57:17 27/07/2025 |
| 20 |  Bybit |
ORDI/USDT | $10.30 | $15,285,287 | 11:54:16 27/07/2025 |
| 21 |  FameEX |
ORDI/USDT | $10.30 | $14,721,129 | 11:57:18 27/07/2025 |
| 22 |  MEXC |
ORDI/USDT | $10.30 | $14,455,095 | 11:54:17 27/07/2025 |
| 23 |  GaiaEx |
ORDI/USDT | $10.31 | $12,739,690 | 12:00:17 27/07/2025 |
| 24 |  IBIT Global |
ORDI/USDT | $10.31 | $12,189,105 | 12:00:17 27/07/2025 |
| 25 |  XT.COM |
ORDI/USDT | $10.30 | $11,747,298 | 11:57:18 27/07/2025 |
| 26 |  Hotcoin |
ORDI/USDT | $10.30 | $11,537,657 | 11:54:18 27/07/2025 |
| 27 |  Millionero |
ORDI/USDT | $10.30 | $11,151,350 | 11:54:07 27/07/2025 |
| 28 |  Gate |
ORDI/USDT | $10.30 | $11,127,864 | 11:57:19 27/07/2025 |
| 29 |  Bitrue |
ORDI/USDT | $10.31 | $11,041,579 | 11:57:17 27/07/2025 |
| 30 |  BiKing |
ORDI/USDT | $10.31 | $10,615,213 | 12:00:19 27/07/2025 |
| 31 | Millionero |
ORDI/USDT | $10.30 | $9,062,066 | 11:54:15 27/07/2025 |
| 32 |  Bitget |
ORDI/USDT | $10.30 | $8,191,120 | 11:54:16 27/07/2025 |
| 33 | CoinP |
ORDI/USDT | $10.32 | $8,085,391 | 12:00:11 27/07/2025 |
| 34 |  WhiteBIT |
ORDI/USDT | $10.30 | $7,708,383 | 11:57:15 27/07/2025 |
| 35 | BiKing |
ORDI/USDT | $10.32 | $6,961,092 | 12:00:09 27/07/2025 |
| 36 | Binance |
ORDI/USDT | $10.32 | $6,957,786 | 11:56:42 27/07/2025 |
| 37 |  BVOX |
ORDI/USDT | $10.30 | $6,872,209 | 11:57:16 27/07/2025 |
| 38 | Skybit |
ORDI/USDT | $10.31 | $6,315,119 | 12:00:16 27/07/2025 |
| 39 |  Websea |
ORDI/USDT | $10.30 | $5,908,496 | 11:57:19 27/07/2025 |
| 40 |  Bitunix |
ORDI/USDT | $10.30 | $5,572,712 | 11:54:16 27/07/2025 |
| 41 |  Yex |
ORDI/USDT | $10.30 | $5,259,887 | 11:57:18 27/07/2025 |
| 42 |  MGBX |
ORDI/USDT | $10.31 | $4,739,631 | 11:57:12 27/07/2025 |
| 43 |  Coinlocally |
ORDI/USDT | $10.31 | $4,669,068 | 12:00:24 27/07/2025 |
| 44 |  Zoomex |
ORDI/USDT | $10.31 | $4,600,071 | 11:57:17 27/07/2025 |
| 45 |  OrangeX |
ORDI/USDT | $10.30 | $4,372,065 | 11:54:16 27/07/2025 |
| 46 |  Darkex Exchange |
ORDI/USDT | $10.31 | $4,363,710 | 12:00:23 27/07/2025 |
| 47 | Binance |
ORDI/USDC | $10.30 | $4,141,434 | 11:54:17 27/07/2025 |
| 48 |  Zedxion Exchange |
ORDI/USDT | $10.31 | $4,136,021 | 12:00:22 27/07/2025 |
| 49 |  Biconomy.com |
ORDI/USDT | $10.29 | $4,022,654 | 11:54:15 27/07/2025 |
| 50 |  BitradeX |
ORDI/USDT | $10.28 | $3,985,772 | 11:51:16 27/07/2025 |
| 51 |  WEEX |
ORDI/USDT | $10.28 | $3,961,249 | 11:51:16 27/07/2025 |
| 52 |  Tapbit |
ORDI/USDT | $10.30 | $3,706,949 | 11:57:16 27/07/2025 |
| 53 |  Toobit |
ORDI/USDT | $10.30 | $3,542,407 | 11:57:15 27/07/2025 |
| 54 | MEXC |
ORDI/USDT | $10.29 | $3,507,916 | 11:48:11 27/07/2025 |
| 55 |  XXKK |
ORDI/USDT | $10.32 | $3,492,673 | 12:00:07 27/07/2025 |
| 56 |  Coinstore |
ORDI/USDT | $10.31 | $3,489,673 | 11:57:11 27/07/2025 |
| 57 |  4E |
ORDI/USDT | $10.31 | $3,445,982 | 11:57:11 27/07/2025 |
| 58 | MGBX |
ORDI/USDT | $10.30 | $3,270,568 | 11:57:17 27/07/2025 |
| 59 | OKX |
ORDI/USDT | $10.31 | $3,043,696 | 11:56:23 27/07/2025 |
| 60 |  Pionex |
ORDI/USDT | $10.30 | $3,040,972 | 11:57:15 27/07/2025 |
| 61 | Deepcoin |
ORDI/USDT | $10.31 | $2,620,886 | 11:57:07 27/07/2025 |
| 62 | Hibt |
ORDI/USDT | $10.31 | $2,504,767 | 11:57:09 27/07/2025 |
| 63 | Gate |
ORDI/USDT | $10.30 | $2,426,370 | 11:56:24 27/07/2025 |
| 64 |  AscendEX |
ORDI/USDT | $10.27 | $2,143,016 | 11:57:11 27/07/2025 |
| 65 |  HTX |
ORDI/USDT | $10.31 | $1,977,702 | 11:59:24 27/07/2025 |
| 66 |  UZX |
ORDI/USDT | $10.30 | $1,822,364 | 11:57:15 27/07/2025 |
| 67 | Bybit |
ORDI/USDT | $10.29 | $1,565,226 | 11:54:08 27/07/2025 |
| 68 |  LBank |
ORDI/USDT | $10.32 | $1,483,084 | 11:57:13 27/07/2025 |
| 69 | XT.COM |
ORDI/USDT | $10.31 | $1,323,040 | 11:57:10 27/07/2025 |
| 70 |  BYEX |
ORDI/USDT | $10.31 | $1,317,298 | 12:00:10 27/07/2025 |
| 71 | OrangeX |
ORDI/USDT | $10.29 | $1,307,907 | 11:54:11 27/07/2025 |
| 72 | JuCoin |
ORDI/USDT | $10.29 | $1,306,806 | 11:48:08 27/07/2025 |
| 73 |  Bitcastle |
ORDI/USDT | $10.31 | $1,295,485 | 12:00:18 27/07/2025 |
| 74 |  BYDFi |
ORDI/USDT | $10.29 | $1,131,024 | 12:00:16 27/07/2025 |
| 75 |  VOOX Exchange |
ORDI/USDT | $10.31 | $1,102,280 | 11:57:18 27/07/2025 |
| 76 |  Ourbit |
ORDI/USDT | $10.30 | $1,093,577 | 11:57:16 27/07/2025 |
| 77 | Toobit |
ORDI/USDT | $10.32 | $1,060,981 | 11:57:12 27/07/2025 |
| 78 |  KuCoin |
ORDI/USDT | $10.28 | $901,653 | 11:48:20 27/07/2025 |
| 79 | CoinW |
ORDI/USDT | $10.31 | $811,809 | 11:57:11 27/07/2025 |
| 80 |  Phemex |
ORDI/USDT | $10.31 | $790,268 | 11:57:18 27/07/2025 |
| 81 | HTX |
ORDI/USDT | $10.29 | $785,079 | 11:51:16 27/07/2025 |
| 82 |  CoinCatch |
ORDI/USDT | $10.32 | $764,087 | 11:57:15 27/07/2025 |
| 83 | Coinlocally |
ORDI/USDT | $10.31 | $761,588 | 12:00:07 27/07/2025 |
| 84 |  RabbitX |
ORDI/USD | $10.32 | $748,155 | 12:03:18 27/07/2025 |
| 85 | Binance |
ORDI/USDC | $10.32 | $733,101 | 11:56:42 27/07/2025 |
| 86 | Tapbit |
ORDI/USDT | $10.31 | $733,021 | 11:57:08 27/07/2025 |
| 87 |  CEEX exchange |
ORDI/USDT | $10.31 | $726,269 | 12:00:07 27/07/2025 |
| 88 | Gate |
ORDI/USDC | $10.29 | $667,565 | 11:56:24 27/07/2025 |
| 89 |  SpireX |
ORDI/USDC | $10.31 | $620,445 | 12:00:09 27/07/2025 |
| 90 |  BlockFin |
ORDI/USDT | $10.31 | $505,566 | 12:00:16 27/07/2025 |
| 91 |  Coinbase International Exchange |
ORDI/USDC | $10.31 | $498,603 | 12:00:16 27/07/2025 |
| 92 | Hotcoin |
ORDI/USDT | $10.30 | $497,842 | 11:59:40 27/07/2025 |
| 93 | Bitunix |
ORDI/USDT | $10.30 | $487,819 | 11:54:12 27/07/2025 |
| 94 | KCEX |
ORDI/USDT | $10.32 | $442,688 | 11:57:10 27/07/2025 |
| 95 |  BitKan |
ORDI/USDT | $10.32 | $418,193 | 12:00:09 27/07/2025 |
| 96 | Websea |
ORDI/USDT | $10.30 | $383,360 | 11:54:08 27/07/2025 |
| 97 |  Hyperliquid |
ORDI/USD | $10.31 | $374,422 | 11:57:16 27/07/2025 |
| 98 | Biconomy.com |
ORDI/USDT | $10.30 | $355,090 | 11:54:07 27/07/2025 |
| 99 |  BTCC |
ORDI/USDT | $10.30 | $350,329 | 11:57:12 27/07/2025 |
| 100 | BVOX |
ORDI/USDT | $10.31 | $323,973 | 11:57:17 27/07/2025 |
| 101 |  Aivora Exchange |
ORDI/USDT | $10.31 | $322,522 | 12:00:09 27/07/2025 |
| 102 | Koinbay |
ORDI/USDT | $10.31 | $300,770 | 11:57:12 27/07/2025 |
| 103 | GaiaEx |
ORDI/USDT | $10.32 | $300,052 | 12:00:07 27/07/2025 |
| 104 | SpireX |
ORDI/USDT | $10.32 | $299,937 | 12:00:09 27/07/2025 |
| 105 | Zedxion Exchange |
ORDI/USDT | $10.30 | $299,450 | 12:00:08 27/07/2025 |
| 106 | BTSE |
ORDI/USDT | $10.31 | $292,370 | 11:57:11 27/07/2025 |
| 107 | Bitget |
ORDI/USDT | $10.27 | $262,056 | 11:54:07 27/07/2025 |
| 108 |  BitMart |
ORDI/USDT | $10.30 | $253,967 | 11:57:12 27/07/2025 |
| 109 | KuCoin |
ORDI/USDT | $10.30 | $250,760 | 11:59:23 27/07/2025 |
| 110 | BYDFi |
ORDI/USDT | $10.32 | $250,347 | 11:57:10 27/07/2025 |
| 111 | TruBit Pro Exchange |
ORDI/USDT | $10.31 | $247,744 | 11:57:11 27/07/2025 |
| 112 |  HKD.com |
ORDI/USDT | $10.31 | $223,562 | 12:00:08 27/07/2025 |
| 113 |  LeveX |
ORDI/USDT | $10.31 | $222,972 | 12:00:16 27/07/2025 |
| 114 |  BloFin |
ORDI/USDT | $10.29 | $213,859 | 11:54:17 27/07/2025 |
| 115 | Bitrue |
ORDI/XRP | $10.31 | $208,511 | 11:57:09 27/07/2025 |
| 116 |  BingX |
ORDI/USDT | $10.31 | $197,673 | 11:57:07 27/07/2025 |
| 117 | Bitrue |
ORDI/USDT | $10.31 | $186,251 | 11:57:09 27/07/2025 |
| 118 | Binance |
ORDI/TRY | $10.27 | $154,821 | 11:56:52 27/07/2025 |
| 119 | MEXC |
ORDI/USDC | $10.30 | $146,867 | 11:54:17 27/07/2025 |
| 120 | Phemex |
ORDI/USDT | $10.30 | $131,692 | 11:57:08 27/07/2025 |
| 121 |  Crypto.com Exchange |
ORDI/USD | $10.28 | $112,659 | 11:45:18 27/07/2025 |
| 122 |  ONUS Pro |
ORDI/VNDC | $10.31 | $107,911 | 12:00:16 27/07/2025 |
| 123 |  Binance TR |
ORDI/TRY | $10.27 | $101,641 | 11:57:07 27/07/2025 |
| 124 | BlockFin |
ORDI/USDT | $10.31 | $100,213 | 12:00:11 27/07/2025 |
| 125 |  BigONE |
ORDI/USDT | $10.33 | $89,583.46 | 11:57:11 27/07/2025 |
| 126 | Pionex |
ORDI/BTC | $10.31 | $89,488.15 | 11:57:15 27/07/2025 |
| 127 | Gate |
ORDI/USDT | $10.29 | $85,589.00 | 11:54:50 27/07/2025 |
| 128 | Pionex |
ORDI/USDT | $10.31 | $82,815.54 | 11:57:10 27/07/2025 |
| 129 |  Bit2Me |
ORDI/USDC | $10.32 | $80,682.46 | 11:57:10 27/07/2025 |
| 130 |  WOO X |
ORDI/USDT | $10.31 | $76,154.66 | 11:57:15 27/07/2025 |
| 131 |  Coincall |
ORDI/USD | $10.30 | $75,461.34 | 12:03:16 27/07/2025 |
| 132 |  SuperEx |
ORDI/USDT | $10.28 | $62,332.72 | 12:00:09 27/07/2025 |
| 133 | LeveX |
ORDI/USDC | $10.32 | $61,758.12 | 12:00:16 27/07/2025 |
| 134 | BloFin |
ORDI/USDT | $10.28 | $59,951.82 | 11:51:11 27/07/2025 |
| 135 |  BIT |
ORDI/USDT | $10.28 | $51,847.24 | 11:58:28 27/07/2025 |
| 136 |  Bitvavo |
ORDI/EUR | $10.38 | $50,483.89 | 11:57:08 27/07/2025 |
| 137 | Crypto.com Exchange |
ORDI/USD | $10.29 | $50,370.88 | 11:54:09 27/07/2025 |
| 138 |  Tokenize Xchange |
ORDI/USD | $10.21 | $40,817.25 | 12:00:07 27/07/2025 |
| 139 |  Binance TH |
ORDI/USDT | $10.31 | $34,806.48 | 11:57:11 27/07/2025 |
| 140 |  CoinEx |
ORDI/USDT | $10.25 | $32,305.38 | 11:59:53 27/07/2025 |
| 141 | DigiFinex |
ORDI/USDT | $10.30 | $31,188.30 | 11:54:10 27/07/2025 |
| 142 |  BiFinance |
ORDI/USDT | $10.30 | $26,643.81 | 11:54:45 27/07/2025 |
| 143 |  TGEX |
ORDI/USDT | $10.32 | $23,969.62 | 11:57:11 27/07/2025 |
| 144 | Binance |
ORDI/BTC | $10.25 | $23,744.33 | 11:56:42 27/07/2025 |
| 145 | Binance |
ORDI/FDUSD | $10.28 | $20,086.52 | 11:56:42 27/07/2025 |
| 146 | TGEX |
ORDI/USDT | $10.31 | $18,379.17 | 12:00:19 27/07/2025 |
| 147 | BIT |
ORDI/USDT | $10.29 | $18,235.76 | 11:57:43 27/07/2025 |
| 148 |  Coinflare |
ORDI/USDT | $10.32 | $17,484.60 | 11:57:16 27/07/2025 |
| 149 |  Flipster |
ORDI/USDT | $10.31 | $7,265.92 | 11:57:16 27/07/2025 |
| 150 |  TRIV |
ORDI/IDR | $10.35 | $5,883.75 | 12:00:16 27/07/2025 |
| 151 | TRIV |
ORDI/USDT | $10.32 | $5,883.72 | 12:00:16 27/07/2025 |
| 152 |  Orderly |
ORDI/USDC | $10.16 | $2,876.30 | 12:03:17 27/07/2025 |
| 153 |  Reku |
ORDI/IDR | $10.27 | $2,861.90 | 11:57:14 27/07/2025 |
| 154 | OKX |
ORDI/USD | $10.28 | $2,441.76 | 11:56:23 27/07/2025 |
| 155 |  UniSat |
ORDI/BTC | $11.01 | $2,290.87 | 11:58:52 27/07/2025 |
| 156 |  Bitlo |
ORDI/TRY | $10.23 | $2,201.67 | 12:00:07 27/07/2025 |
| 157 | 4E |
ORDI/USDT | $10.32 | $1,866.90 | 12:00:19 27/07/2025 |
| 158 |  dYdX v4 |
ORDI/USD | $10.14 | $1,558.72 | 12:04:20 27/07/2025 |
| 159 | WEEX |
ORDI/USDC | $10.32 | $657.02 | 11:57:15 27/07/2025 |
| 160 |  Tokocrypto |
ORDI/USDT | $10.31 | $648.69 | 11:57:08 27/07/2025 |
| 161 |  CoinDCX |
ORDI/INR | $10.53 | $541.28 | 12:00:12 27/07/2025 |
| 162 |  ProBit Global |
ORDI/USDT | $10.26 | $473.16 | 11:54:08 27/07/2025 |
| 163 | WEEX |
ORDI/USDT | $10.31 | $327.82 | 11:57:15 27/07/2025 |
| 164 | Bybit |
ORDI/USDC | $10.19 | $307.94 | 11:54:08 27/07/2025 |
| 165 |  digitalexchange.id |
ORDI/IDR | $10.29 | $223.44 | 11:57:17 27/07/2025 |
| 166 | WOO X |
ORDI/USDT | $10.31 | $210.60 | 11:57:09 27/07/2025 |
| 167 |  Aevo |
ORDI/USD | $10.30 | $165.76 | 12:03:16 27/07/2025 |
| 168 | CoinDCX |
ORDI/USDT | $10.32 | $159.07 | 12:00:12 27/07/2025 |
| 169 |  Coins.ph |
ORDI/PHP | $6.87 | $76.04 | 11:57:09 27/07/2025 |
| 170 |  CEX.IO |
ORDI/USDT | $10.31 | $54.53 | 11:57:11 27/07/2025 |
| 171 |  ZebPay |
ORDI/INR | $10.77 | $27.94 | 12:00:08 27/07/2025 |
| 172 | CEX.IO |
ORDI/USD | $10.34 | $15.48 | 11:57:11 27/07/2025 |
| 173 |  Poloniex |
ORDI/USDT | $9.92 | $0 | 11:58:53 27/07/2025 |
| 174 |  NovaDAX |
ORDI/BRL | $9.62 | $0 | 12:00:07 27/07/2025 |
| 175 |  Giottus |
ORDI/INR | $7.93 | $0 | 12:00:08 27/07/2025 |
| 176 |  Aster |
ORDI/USD | $10.31 | $0 | 12:00:16 27/07/2025 |
| 177 | ONUS Pro |
ORDI/USDT | $10.34 | $0 | 12:00:11 27/07/2025 |
| 178 | ONUS Pro |
ORDI/VNDC | $10.31 | $0 | 12:00:11 27/07/2025 |
| 179 |  OX.FUN |
ORDI/USD | $10.31 | $0 | 12:00:19 27/07/2025 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:58:00 27/07/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $606,936,118 với tỷ giá $10.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.