Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ORDI/USDT | $4.47 | $145,152,412 | 06:57:17 09/01/2026 | |
| 2 | ORDI/USDT | $4.47 | $39,276,065 | 07:00:15 09/01/2026 | |
| 3 | ORDI/USDT | $27.01 | $19,066,652 | 06:57:15 09/01/2026 | |
| 4 | ORDI/USDT | $4.47 | $16,635,551 | 07:00:17 09/01/2026 | |
| 5 | ORDI/USDT | $4.47 | $13,068,210 | 06:54:16 09/01/2026 | |
| 6 | ORDI/USDT | $4.48 | $12,470,751 | 07:03:16 09/01/2026 | |
| 7 | ORDI/USDT | $4.47 | $10,876,089 | 06:54:15 09/01/2026 | |
| 8 | ORDI/USDT | $4.47 | $9,981,224 | 06:57:16 09/01/2026 | |
| 9 | ORDI/USDT | $4.47 | $9,406,479 | 07:03:16 09/01/2026 | |
| 10 | ORDI/USDT | $4.47 | $9,087,877 | 06:55:48 09/01/2026 | |
| 11 | ORDI/USDT | $4.47 | $8,505,365 | 06:57:15 09/01/2026 | |
| 12 | ORDI/USDT | $4.47 | $7,880,590 | 07:00:16 09/01/2026 | |
| 13 | ORDI/USDT | $4.47 | $7,839,086 | 06:57:16 09/01/2026 | |
| 14 | ORDI/USDT | $4.47 | $7,796,911 | 06:57:15 09/01/2026 | |
| 15 | ORDI/USDT | $4.47 | $7,123,520 | 06:57:22 09/01/2026 | |
| 16 | ORDI/USDT | $4.47 | $6,615,562 | 07:00:16 09/01/2026 | |
| 17 | ORDI/USDT | $4.47 | $6,112,420 | 06:54:16 09/01/2026 | |
| 18 | ORDI/USDT | $4.47 | $4,892,787 | 06:57:17 09/01/2026 | |
| 19 | ORDI/USDT | $4.48 | $4,875,626 | 07:00:08 09/01/2026 | |
| 20 | ORDI/USDT | $4.47 | $4,521,427 | 06:57:16 09/01/2026 | |
| 21 | ORDI/USDT | $4.47 | $4,323,444 | 07:00:18 09/01/2026 | |
| 22 | ORDI/USDT | $4.47 | $4,313,346 | 06:45:15 09/01/2026 | |
| 23 | ORDI/USDT | $4.47 | $4,231,599 | 07:00:15 09/01/2026 | |
| 24 | ORDI/USDT | $4.48 | $4,213,477 | 07:00:17 09/01/2026 | |
| 25 | ORDI/USDT | $4.47 | $4,024,333 | 07:00:25 09/01/2026 | |
| 26 | ORDI/USDT | $4.47 | $3,617,708 | 07:00:17 09/01/2026 | |
| 27 | ORDI/USDT | $4.47 | $3,522,635 | 06:57:18 09/01/2026 | |
| 28 | ORDI/USDT | $4.48 | $3,281,485 | 06:54:15 09/01/2026 | |
| 29 | ORDI/USDT | $4.48 | $3,280,994 | 07:00:17 09/01/2026 | |
| 30 | ORDI/USDT | $4.47 | $3,094,586 | 06:57:08 09/01/2026 | |
| 31 | ORDI/USDT | $4.47 | $2,851,064 | 06:57:14 09/01/2026 | |
| 32 | ORDI/USDT | $4.47 | $2,851,018 | 06:56:42 09/01/2026 | |
| 33 | ORDI/USD | $4.48 | $2,733,156 | 07:00:15 09/01/2026 | |
| 34 | ORDI/USDT | $4.47 | $2,732,782 | 06:57:15 09/01/2026 | |
| 35 | ORDI/USDT | $4.48 | $2,631,583 | 07:00:15 09/01/2026 | |
| 36 | ORDI/USDT | $4.47 | $2,610,187 | 06:57:16 09/01/2026 | |
| 37 | ORDI/USDT | $4.47 | $2,562,388 | 06:57:15 09/01/2026 | |
| 38 | ORDI/USDT | $4.47 | $2,390,560 | 06:57:15 09/01/2026 | |
| 39 | ORDI/USDT | $4.47 | $2,389,137 | 06:54:16 09/01/2026 | |
| 40 | ORDI/USDT | $4.47 | $2,339,392 | 07:00:16 09/01/2026 | |
| 41 | ORDI/USDT | $4.47 | $2,308,569 | 07:00:16 09/01/2026 | |
| 42 | ORDI/USDT | $4.48 | $2,249,755 | 06:57:10 09/01/2026 | |
| 43 | ORDI/USDT | $4.47 | $2,216,560 | 07:00:16 09/01/2026 | |
| 44 | ORDI/USDT | $4.47 | $2,216,433 | 06:57:16 09/01/2026 | |
| 45 | ORDI/USDT | $4.47 | $2,179,198 | 07:00:17 09/01/2026 | |
| 46 | ORDI/USDT | $4.47 | $1,958,989 | 06:57:15 09/01/2026 | |
| 47 | ORDI/USDT | $4.47 | $1,924,054 | 07:00:17 09/01/2026 | |
| 48 | ORDI/USDT | $4.47 | $1,887,650 | 06:57:15 09/01/2026 | |
| 49 | ORDI/USDT | $4.47 | $1,834,415 | 06:57:15 09/01/2026 | |
| 50 | ORDI/USDT | $4.47 | $1,517,261 | 06:57:16 09/01/2026 | |
| 51 | ORDI/USDT | $4.47 | $1,446,601 | 06:57:15 09/01/2026 | |
| 52 | ORDI/USDT | $4.47 | $1,411,077 | 07:00:12 09/01/2026 | |
| 53 | ORDI/USDT | $4.47 | $1,346,302 | 06:57:16 09/01/2026 | |
| 54 | ORDI/USDT | $4.48 | $1,296,245 | 06:57:13 09/01/2026 | |
| 55 | ORDI/USDT | $4.48 | $1,296,152 | 06:56:23 09/01/2026 | |
| 56 | ORDI/USDT | $4.47 | $1,279,742 | 06:57:16 09/01/2026 | |
| 57 | ORDI/USDT | $4.47 | $1,181,535 | 07:00:16 09/01/2026 | |
| 58 | ORDI/USDT | $4.47 | $1,172,475 | 06:57:16 09/01/2026 | |
| 59 | ORDI/USDT | $4.47 | $1,129,014 | 06:57:12 09/01/2026 | |
| 60 | ORDI/USDT | $4.47 | $1,101,749 | 07:00:16 09/01/2026 | |
| 61 | ORDI/USDT | $4.47 | $1,092,447 | 06:57:15 09/01/2026 | |
| 62 | ORDI/USDT | $4.47 | $1,050,457 | 07:00:11 09/01/2026 | |
| 63 | ORDI/USDT | $4.47 | $1,007,021 | 06:57:17 09/01/2026 | |
| 64 | ORDI/USDT | $4.48 | $993,794 | 07:00:19 09/01/2026 | |
| 65 | ORDI/USDT | $4.48 | $978,299 | 06:57:08 09/01/2026 | |
| 66 | ORDI/USDT | $4.47 | $968,848 | 07:00:16 09/01/2026 | |
| 67 | ORDI/USDT | $4.48 | $968,661 | 07:03:24 09/01/2026 | |
| 68 | ORDI/USDT | $4.47 | $965,865 | 06:54:19 09/01/2026 | |
| 69 | ORDI/USDT | $4.47 | $951,746 | 07:00:15 09/01/2026 | |
| 70 | ORDI/USDT | $4.47 | $920,416 | 06:57:16 09/01/2026 | |
| 71 | ORDI/USDT | $4.47 | $917,979 | 06:57:09 09/01/2026 | |
| 72 | ORDI/USDT | $4.47 | $901,400 | 06:57:15 09/01/2026 | |
| 73 | ORDI/USDT | $4.48 | $876,029 | 06:54:10 09/01/2026 | |
| 74 | ORDI/USDT | $4.47 | $854,593 | 06:57:16 09/01/2026 | |
| 75 | ORDI/USDT | $4.47 | $840,004 | 06:57:18 09/01/2026 | |
| 76 | ORDI/USDT | $4.47 | $769,751 | 06:54:19 09/01/2026 | |
| 77 | ORDI/USDT | $4.47 | $737,836 | 06:57:10 09/01/2026 | |
| 78 | ORDI/USDT | $4.47 | $714,899 | 07:00:15 09/01/2026 | |
| 79 | ORDI/USDT | $4.47 | $714,234 | 06:58:16 09/01/2026 | |
| 80 | ORDI/USDT | $4.48 | $711,370 | 07:03:16 09/01/2026 | |
| 81 | ORDI/USDT | $4.47 | $697,452 | 06:57:16 09/01/2026 | |
| 82 | ORDI/USDT | $4.47 | $697,155 | 07:00:15 09/01/2026 | |
| 83 | ORDI/USDT | $4.47 | $664,191 | 06:57:10 09/01/2026 | |
| 84 | ORDI/USDT | $4.47 | $625,938 | 06:48:11 09/01/2026 | |
| 85 | ORDI/USDT | $4.47 | $620,860 | 06:57:10 09/01/2026 | |
| 86 | ORDI/USDT | $4.47 | $612,353 | 06:57:09 09/01/2026 | |
| 87 | ORDI/USDT | $4.47 | $606,456 | 06:54:09 09/01/2026 | |
| 88 | ORDI/USDT | $4.47 | $598,256 | 06:59:54 09/01/2026 | |
| 89 | ORDI/USDT | $4.47 | $598,216 | 07:00:10 09/01/2026 | |
| 90 | ORDI/USDT | $4.48 | $563,425 | 06:51:07 09/01/2026 | |
| 91 | ORDI/USD | $4.48 | $561,112 | 07:03:16 09/01/2026 | |
| 92 | ORDI/USDT | $4.49 | $527,846 | 07:03:16 09/01/2026 | |
| 93 | ORDI/USDT | $4.47 | $454,348 | 07:00:10 09/01/2026 | |
| 94 | ORDI/USDT | $4.47 | $427,708 | 06:57:11 09/01/2026 | |
| 95 | ORDI/USDT | $4.48 | $425,944 | 07:00:10 09/01/2026 | |
| 96 | ORDI/USDT | $4.48 | $425,580 | 07:00:10 09/01/2026 | |
| 97 | ORDI/USDT | $4.47 | $405,190 | 06:57:11 09/01/2026 | |
| 98 | ORDI/USDT | $4.47 | $378,431 | 06:56:54 09/01/2026 | |
| 99 | ORDI/USDT | $4.47 | $363,790 | 07:00:13 09/01/2026 | |
| 100 | ORDI/USDT | $4.47 | $361,546 | 06:57:10 09/01/2026 | |
| 101 | ORDI/USDT | $4.47 | $350,999 | 07:00:08 09/01/2026 | |
| 102 | ORDI/USDT | $4.47 | $350,894 | 06:57:13 09/01/2026 | |
| 103 | ORDI/USDT | $4.48 | $339,152 | 07:00:13 09/01/2026 | |
| 104 | ORDI/USDT | $4.59 | $317,759 | 08:57:12 08/01/2026 | |
| 105 | ORDI/USDT | $4.47 | $308,325 | 06:57:11 09/01/2026 | |
| 106 | ORDI/USDT | $4.47 | $308,045 | 07:00:11 09/01/2026 | |
| 107 | ORDI/USDT | $4.47 | $306,717 | 07:00:10 09/01/2026 | |
| 108 | ORDI/USDC | $4.58 | $270,993 | 08:57:12 08/01/2026 | |
| 109 | ORDI/USDT | $4.47 | $246,439 | 06:54:12 09/01/2026 | |
| 110 | ORDI/USD | $4.47 | $232,890 | 06:57:15 09/01/2026 | |
| 111 | ORDI/USDT | $4.47 | $226,043 | 07:00:08 09/01/2026 | |
| 112 | ORDI/USDT | $4.47 | $221,082 | 06:57:09 09/01/2026 | |
| 113 | ORDI/USDT | $4.48 | $214,576 | 07:00:12 09/01/2026 | |
| 114 | ORDI/USDC | $4.48 | $180,842 | 06:57:09 09/01/2026 | |
| 115 | ORDI/USDT | $4.47 | $161,664 | 06:57:10 09/01/2026 | |
| 116 | ORDI/USDT | $4.47 | $160,337 | 06:45:07 09/01/2026 | |
| 117 | ORDI/TRY | $4.47 | $149,269 | 06:56:42 09/01/2026 | |
| 118 | ORDI/USDC | $4.47 | $143,734 | 06:57:16 09/01/2026 | |
| 119 | ORDI/USDT | $4.47 | $142,356 | 06:56:53 09/01/2026 | |
| 120 | ORDI/USDC | $4.48 | $141,965 | 06:56:42 09/01/2026 | |
| 121 | ORDI/USDT | $4.48 | $139,161 | 06:54:10 09/01/2026 | |
| 122 | ORDI/USDT | $4.47 | $133,925 | 06:57:08 09/01/2026 | |
| 123 | ORDI/USDT | $4.47 | $133,289 | 07:00:15 09/01/2026 | |
| 124 | ORDI/USDT | $4.47 | $130,094 | 07:00:09 09/01/2026 | |
| 125 | ORDI/USDT | $4.48 | $104,911 | 06:57:09 09/01/2026 | |
| 126 | ORDI/USDT | $4.47 | $101,230 | 07:00:10 09/01/2026 | |
| 127 | ORDI/TRY | $4.47 | $100,067 | 06:57:10 09/01/2026 | |
| 128 | ORDI/XRP | $4.47 | $98,517.91 | 06:57:09 09/01/2026 | |
| 129 | ORDI/USDT | $4.48 | $92,419.06 | 07:00:10 09/01/2026 | |
| 130 | ORDI/USDT | $4.47 | $83,977.88 | 06:57:09 09/01/2026 | |
| 131 | ORDI/USDT | $4.47 | $79,819.45 | 06:54:08 09/01/2026 | |
| 132 | ORDI/USDT | $4.47 | $77,968.21 | 06:57:08 09/01/2026 | |
| 133 | ORDI/USDT | $4.49 | $70,081.45 | 06:57:08 09/01/2026 | |
| 134 | ORDI/USDT | $4.47 | $63,311.20 | 07:00:16 09/01/2026 | |
| 135 | ORDI/FDUSD | $4.49 | $62,791.69 | 06:56:54 09/01/2026 | |
| 136 | ORDI/USDC | $4.47 | $62,180.84 | 07:00:15 09/01/2026 | |
| 137 | ORDI/USDT | $4.47 | $59,811.45 | 06:54:25 09/01/2026 | |
| 138 | ORDI/USDT | $4.48 | $56,981.94 | 06:57:09 09/01/2026 | |
| 139 | ORDI/BTC | $4.47 | $56,967.84 | 06:56:42 09/01/2026 | |
| 140 | ORDI/USDC | $4.47 | $56,249.11 | 06:51:07 09/01/2026 | |
| 141 | ORDI/USDC | $4.46 | $54,994.86 | 07:00:17 09/01/2026 | |
| 142 | ORDI/USDT | $4.48 | $51,208.05 | 07:00:08 09/01/2026 | |
| 143 | ORDI/USDT | $4.47 | $46,119.31 | 06:54:15 09/01/2026 | |
| 144 | ORDI/USDT | $4.47 | $46,005.95 | 06:54:16 09/01/2026 | |
| 145 | ORDI/VNDC | $4.47 | $42,513.16 | 06:57:16 09/01/2026 | |
| 146 | ORDI/USDC | $4.47 | $34,801.47 | 06:56:54 09/01/2026 | |
| 147 | ORDI/BTC | $4.47 | $28,619.28 | 06:57:17 09/01/2026 | |
| 148 | ORDI/USDT | $4.47 | $28,516.30 | 06:57:10 09/01/2026 | |
| 149 | ORDI/USD | $4.48 | $26,595.15 | 07:03:15 09/01/2026 | |
| 150 | ORDI/USD | $4.48 | $24,322.72 | 07:03:15 09/01/2026 | |
| 151 | ORDI/USDT | $4.44 | $22,746.90 | 06:59:53 09/01/2026 | |
| 152 | ORDI/USDT | $4.47 | $20,981.00 | 06:54:50 09/01/2026 | |
| 153 | ORDI/USDT | $4.44 | $19,235.64 | 17:24:16 08/01/2026 | |
| 154 | ORDI/USDC | $4.47 | $18,539.36 | 07:00:17 09/01/2026 | |
| 155 | ORDI/USDT | $4.47 | $17,660.43 | 07:00:17 09/01/2026 | |
| 156 | ORDI/USDT | $4.47 | $16,016.68 | 07:00:14 09/01/2026 | |
| 157 | ORDI/USDC | $4.48 | $15,650.46 | 06:57:09 09/01/2026 | |
| 158 | ORDI/USDT | $4.47 | $13,671.89 | 06:57:11 09/01/2026 | |
| 159 | ORDI/USD | $4.48 | $9,783.19 | 07:04:19 09/01/2026 | |
| 160 | ORDI/USDT | $4.46 | $8,784.22 | 07:00:26 09/01/2026 | |
| 161 | ORDI/IDR | $4.40 | $7,074.92 | 07:00:15 09/01/2026 | |
| 162 | ORDI/USDC | $4.45 | $6,596.55 | 07:00:16 09/01/2026 | |
| 163 | ORDI/USDT | $4.46 | $6,051.14 | 07:00:15 09/01/2026 | |
| 164 | ORDI/IDR | $4.48 | $3,220.67 | 07:00:12 09/01/2026 | |
| 165 | ORDI/USDT | $4.47 | $3,220.64 | 07:00:12 09/01/2026 | |
| 166 | ORDI/USDT | $4.47 | $2,488.88 | 06:54:09 09/01/2026 | |
| 167 | ORDI/TRY | $4.47 | $1,562.02 | 06:57:10 09/01/2026 | |
| 168 | ORDI/USD | $4.48 | $1,011.22 | 06:54:07 09/01/2026 | |
| 169 | ORDI/USD | $4.38 | $929.65 | 06:56:54 09/01/2026 | |
| 170 | ORDI/USD | $4.47 | $695.77 | 06:54:16 09/01/2026 | |
| 171 | ORDI/USDT | $4.47 | $632.63 | 07:00:18 09/01/2026 | |
| 172 | ORDI/INR | $4.66 | $325.85 | 06:54:08 09/01/2026 | |
| 173 | ORDI/USDT | $4.47 | $312.59 | 07:00:15 09/01/2026 | |
| 174 | ORDI/USDT | $4.47 | $294.26 | 06:57:10 09/01/2026 | |
| 175 | ORDI/USDT | $4.47 | $104.88 | 06:57:09 09/01/2026 | |
| 176 | ORDI/USD | $4.48 | $79.34 | 06:54:10 09/01/2026 | |
| 177 | ORDI/USDT | $4.47 | $75.85 | 06:54:10 09/01/2026 | |
| 178 | ORDI/USDC | $4.41 | $74.71 | 06:54:08 09/01/2026 | |
| 179 | ORDI/INR | $4.64 | $73.72 | 06:57:16 09/01/2026 | |
| 180 | ORDI/PHP | $6.64 | $73.50 | 07:00:08 09/01/2026 | |
| 181 | ORDI/USDT | $4.47 | $20.25 | 06:57:16 09/01/2026 | |
| 182 | ORDI/USDT | $4.48 | $0 | 06:56:23 09/01/2026 | |
| 183 | ORDI/BRL | $4.68 | $0 | 07:00:08 09/01/2026 | |
| 184 | ORDI/USDC | $4.48 | $0 | 06:57:09 09/01/2026 | |
| 185 | ORDI/IDR | $4.48 | $0 | 06:57:08 09/01/2026 | |
| 186 | ORDI/INR | $5.08 | $0 | 06:54:11 09/01/2026 | |
| 187 | ORDI/USDT | $4.47 | $0 | 06:54:11 09/01/2026 | |
| 188 | ORDI/USDT | $4.53 | $0 | 07:00:02 09/01/2026 | |
| 189 | ORDI/USDT | $4.47 | $0 | 06:57:16 09/01/2026 | |
| 190 | ORDI/USDT | $4.47 | $0 | 06:54:07 09/01/2026 | |
| 191 | ORDI/USD | $4.47 | $0 | 06:54:15 09/01/2026 | |
| 192 | ORDI/VNDC | $4.47 | $0 | 07:00:12 09/01/2026 | |
| 193 | ORDI/USD | $4.48 | $0 | 07:03:16 09/01/2026 | |
| 194 | ORDI/USDT | $4.48 | $0 | 07:03:37 09/01/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 09/01/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,152,412 với tỷ giá $4.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.