Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
347,443 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $8.22 | $976,670,493 | 18:02:58 11/03/2025 |
| 2 |  Aibit |
ORDI/USDT | $8.22 | $636,477,462 | 17:59:58 11/03/2025 |
| 3 |  Deepcoin |
ORDI/USDT | $8.23 | $282,222,991 | 17:59:58 11/03/2025 |
| 4 |  4E |
ORDI/USDT | $8.23 | $228,957,143 | 18:02:58 11/03/2025 |
| 5 |  Binance |
ORDI/USDT | $8.24 | $220,830,427 | 17:56:58 11/03/2025 |
| 6 |  BTX Exchange |
ORDI/USDT | $26.63 | $190,340,056 | 18:02:58 11/03/2025 |
| 7 |  Toobit |
ORDI/USDT | $8.22 | $189,365,250 | 17:59:58 11/03/2025 |
| 8 |  TruBit Pro Exchange |
ORDI/USDT | $8.22 | $139,853,127 | 17:59:58 11/03/2025 |
| 9 |  OKX |
ORDI/USDT | $8.24 | $136,316,544 | 17:56:58 11/03/2025 |
| 10 |  Topone |
ORDI/USDT | $8.21 | $118,731,673 | 18:05:58 11/03/2025 |
| 11 |  DigiFinex |
ORDI/USDT | $8.22 | $112,666,673 | 17:59:58 11/03/2025 |
| 12 |  OrangeX |
ORDI/USDT | $8.25 | $109,896,676 | 17:59:58 11/03/2025 |
| 13 |  KCEX |
ORDI/USDT | $8.22 | $103,745,544 | 17:59:58 11/03/2025 |
| 14 |  Bitunix |
ORDI/USDT | $8.22 | $85,369,120 | 17:59:58 11/03/2025 |
| 15 |  Hibt |
ORDI/USDT | $8.22 | $79,160,649 | 17:59:58 11/03/2025 |
| 16 |  Bybit |
ORDI/USDT | $8.23 | $75,630,454 | 17:56:58 11/03/2025 |
| 17 |  IBIT Global |
ORDI/USDT | $8.22 | $71,584,308 | 18:02:58 11/03/2025 |
| 18 |  BiKing |
ORDI/USDT | $8.22 | $69,105,578 | 18:02:58 11/03/2025 |
| 19 |  XT.COM |
ORDI/USDT | $8.22 | $66,645,803 | 17:59:58 11/03/2025 |
| 20 |  Hotcoin |
ORDI/USDT | $8.22 | $56,339,189 | 17:59:58 11/03/2025 |
| 21 |  BVOX |
ORDI/USDT | $8.22 | $44,125,218 | 17:59:58 11/03/2025 |
| 22 |  Zoomex |
ORDI/USDT | $8.22 | $37,792,731 | 17:59:58 11/03/2025 |
| 23 |  BITmarkets |
ORDI/USDT | $8.23 | $34,017,192 | 17:59:58 11/03/2025 |
| 24 |  BTSE |
ORDI/USDT | $8.24 | $33,994,179 | 17:59:58 11/03/2025 |
| 25 | Binance |
ORDI/USDT | $8.22 | $33,409,504 | 17:56:58 11/03/2025 |
| 26 | BiKing |
ORDI/USDT | $8.23 | $33,301,191 | 18:02:55 11/03/2025 |
| 27 |  VOOX Exchange |
ORDI/USDT | $8.22 | $32,982,547 | 17:59:58 11/03/2025 |
| 28 |  B2Z Exchange |
ORDI/USD | $8.22 | $32,173,101 | 18:02:58 11/03/2025 |
| 29 |  CoinW |
ORDI/USDT | $8.22 | $30,868,175 | 17:59:58 11/03/2025 |
| 30 |  FameEX |
ORDI/USDT | $8.22 | $22,961,465 | 17:59:58 11/03/2025 |
| 31 |  Websea |
ORDI/USDT | $8.22 | $19,780,660 | 17:59:58 11/03/2025 |
| 32 |  Zedxion Exchange |
ORDI/USDT | $8.22 | $19,294,484 | 18:02:58 11/03/2025 |
| 33 |  Bitget |
ORDI/USDT | $8.25 | $19,157,826 | 17:56:58 11/03/2025 |
| 34 |  Koinbay |
ORDI/USDT | $27.03 | $19,080,031 | 17:59:58 11/03/2025 |
| 35 |  SAFEX |
ORDI/USDT | $8.22 | $19,004,859 | 18:02:58 11/03/2025 |
| 36 |  Megabit |
ORDI/USDT | $8.23 | $18,945,028 | 17:59:58 11/03/2025 |
| 37 |  Biton |
ORDI/USDT | $8.22 | $18,080,637 | 18:02:59 11/03/2025 |
| 38 |  MEXC |
ORDI/USDT | $8.25 | $17,582,924 | 17:56:53 11/03/2025 |
| 39 | OKX |
ORDI/USDT | $8.22 | $17,326,792 | 17:56:58 11/03/2025 |
| 40 | 4E |
ORDI/USDT | $8.22 | $16,557,708 | 18:02:53 11/03/2025 |
| 41 |  Skybit |
ORDI/USDT | $11.61 | $14,516,647 | 18:02:58 11/03/2025 |
| 42 | Binance |
ORDI/USDC | $8.24 | $11,668,716 | 17:56:58 11/03/2025 |
| 43 | Hibt |
ORDI/USDT | $8.22 | $11,024,399 | 18:00:03 11/03/2025 |
| 44 |  Gate.io |
ORDI/USDT | $8.22 | $9,853,671 | 17:57:07 11/03/2025 |
| 45 |  BTCC |
ORDI/USDT | $8.22 | $9,821,149 | 18:02:53 11/03/2025 |
| 46 |  Pionex |
ORDI/USDT | $8.22 | $8,839,306 | 17:59:58 11/03/2025 |
| 47 |  Millionero |
ORDI/USDT | $8.23 | $7,643,783 | 18:02:52 11/03/2025 |
| 48 | Millionero |
ORDI/USDT | $8.23 | $7,170,375 | 18:02:58 11/03/2025 |
| 49 |  Ourbit |
ORDI/USDT | $8.22 | $6,914,108 | 17:59:58 11/03/2025 |
| 50 |  LBank |
ORDI/USDT | $8.23 | $6,708,356 | 18:00:03 11/03/2025 |
| 51 |  HTX |
ORDI/USDT | $8.28 | $6,513,986 | 17:59:58 11/03/2025 |
| 52 |  WEEX |
ORDI/USDT | $8.22 | $6,054,957 | 17:59:58 11/03/2025 |
| 53 |  Bitcastle |
ORDI/USDT | $8.22 | $6,028,262 | 18:02:58 11/03/2025 |
| 54 | XT.COM |
ORDI/USDT | $8.22 | $5,999,144 | 17:59:57 11/03/2025 |
| 55 |  Fairdesk |
ORDI/USDT | $37.81 | $5,344,636 | 18:02:58 11/03/2025 |
| 56 |  KuCoin |
ORDI/USDT | $8.27 | $5,234,239 | 17:56:58 11/03/2025 |
| 57 | LBank |
ORDI/USDT | $8.22 | $5,031,675 | 17:59:58 11/03/2025 |
| 58 | Websea |
ORDI/USDT | $8.22 | $4,772,342 | 18:00:03 11/03/2025 |
| 59 | Bybit |
ORDI/USDT | $8.24 | $4,675,134 | 17:56:56 11/03/2025 |
| 60 | HTX |
ORDI/USDT | $8.25 | $4,653,868 | 17:59:55 11/03/2025 |
| 61 |  Biconomy.com |
ORDI/USDT | $8.26 | $4,393,125 | 17:59:58 11/03/2025 |
| 62 | OrangeX |
ORDI/USDT | $8.26 | $4,285,323 | 17:59:55 11/03/2025 |
| 63 |  UZX |
ORDI/USDT | $8.22 | $4,137,808 | 17:59:58 11/03/2025 |
| 64 |  Tapbit |
ORDI/USDT | $8.22 | $3,680,076 | 17:59:58 11/03/2025 |
| 65 | BVOX |
ORDI/USDT | $8.22 | $3,118,382 | 18:00:00 11/03/2025 |
| 66 |  BYDFi |
ORDI/USDT | $8.23 | $3,041,404 | 18:02:58 11/03/2025 |
| 67 |  dYdX v4 |
ORDI/USD | $8.25 | $3,015,739 | 18:05:58 11/03/2025 |
| 68 |  Coinstore |
ORDI/USDT | $8.28 | $2,783,987 | 17:59:53 11/03/2025 |
| 69 |  3EX |
ORDI/USDT | $12.25 | $2,757,682 | 17:59:58 11/03/2025 |
| 70 |  Hyperliquid |
ORDI/USD | $8.22 | $2,501,357 | 17:59:58 11/03/2025 |
| 71 |  XEX |
ORDI/USDT | $8.22 | $2,303,179 | 18:02:58 11/03/2025 |
| 72 | Bitunix |
ORDI/USDT | $8.22 | $2,262,977 | 18:00:05 11/03/2025 |
| 73 |  AscendEX (BitMax) |
ORDI/USDT | $8.18 | $2,122,804 | 17:59:53 11/03/2025 |
| 74 |  Bitrue |
ORDI/USDT | $35.16 | $1,928,241 | 17:59:58 11/03/2025 |
| 75 |  HKD.com |
ORDI/USDT | $8.24 | $1,858,270 | 18:03:05 11/03/2025 |
| 76 | Hotcoin |
ORDI/USDT | $8.24 | $1,817,530 | 17:59:57 11/03/2025 |
| 77 |  BitKan |
ORDI/USDT | $8.22 | $1,195,992 | 18:02:53 11/03/2025 |
| 78 |  Phemex |
ORDI/USDT | $8.22 | $1,152,890 | 17:59:58 11/03/2025 |
| 79 | Bitget |
ORDI/USDT | $8.27 | $1,113,020 | 17:56:55 11/03/2025 |
| 80 | Binance |
ORDI/TRY | $8.23 | $1,059,024 | 17:56:58 11/03/2025 |
| 81 | CoinW |
ORDI/USDT | $8.25 | $1,050,020 | 17:59:52 11/03/2025 |
| 82 |  AlphaX |
ORDI/USDT | $8.21 | $1,040,342 | 18:05:58 11/03/2025 |
| 83 | BYDFi |
ORDI/USDT | $8.23 | $1,037,103 | 18:02:56 11/03/2025 |
| 84 | Toobit |
ORDI/USDT | $8.23 | $1,022,724 | 18:00:04 11/03/2025 |
| 85 | FameEX |
ORDI/USDT | $8.22 | $991,842 | 18:00:02 11/03/2025 |
| 86 |  WhiteBIT |
ORDI/USDT | $8.26 | $935,127 | 17:59:58 11/03/2025 |
| 87 |  Coinbase International Exchange |
ORDI/USDC | $8.23 | $915,593 | 18:02:58 11/03/2025 |
| 88 | Biconomy.com |
ORDI/USDT | $8.26 | $899,061 | 17:59:57 11/03/2025 |
| 89 | KuCoin |
ORDI/USDT | $8.25 | $897,372 | 17:56:58 11/03/2025 |
| 90 |  CoinCatch |
ORDI/USDT | $8.23 | $835,993 | 18:02:58 11/03/2025 |
| 91 | Aibit |
ORDI/USDT | $8.21 | $800,996 | 17:59:54 11/03/2025 |
| 92 | Koinbay |
ORDI/USDT | $8.23 | $758,358 | 17:59:56 11/03/2025 |
| 93 | Zedxion Exchange |
ORDI/USDT | $8.22 | $755,572 | 18:02:52 11/03/2025 |
| 94 |  SpireX |
ORDI/USDT | $8.22 | $755,471 | 18:02:53 11/03/2025 |
| 95 |  Welcoin |
ORDI/USDT | $18.32 | $714,716 | 18:02:58 11/03/2025 |
| 96 |  Bitvavo |
ORDI/EUR | $8.31 | $706,008 | 17:59:56 11/03/2025 |
| 97 | Pionex |
ORDI/USDT | $8.22 | $705,559 | 17:59:52 11/03/2025 |
| 98 | KCEX |
ORDI/USDT | $8.23 | $608,543 | 17:59:54 11/03/2025 |
| 99 | Phemex |
ORDI/USDT | $8.21 | $533,849 | 18:00:02 11/03/2025 |
| 100 |  Binance TR |
ORDI/TRY | $8.23 | $480,335 | 17:59:58 11/03/2025 |
| 101 |  TGEX |
ORDI/USDT | $8.22 | $460,656 | 18:02:58 11/03/2025 |
| 102 | Pionex |
ORDI/BTC | $8.22 | $438,042 | 17:59:58 11/03/2025 |
| 103 |  BitMart |
ORDI/USDT | $8.24 | $436,757 | 18:00:03 11/03/2025 |
| 104 |  BingX |
ORDI/USDT | $8.23 | $428,888 | 17:57:05 11/03/2025 |
| 105 |  Coincall |
ORDI/USD | $8.22 | $424,200 | 18:02:58 11/03/2025 |
| 106 |  BloFin |
ORDI/USDT | $8.24 | $411,537 | 17:59:58 11/03/2025 |
| 107 |  WOO X |
ORDI/USDT | $8.22 | $392,578 | 17:59:58 11/03/2025 |
| 108 |  BigONE |
ORDI/USDT | $8.25 | $384,178 | 17:59:55 11/03/2025 |
| 109 |  BiFinance |
ORDI/USDT | $8.22 | $368,910 | 18:00:07 11/03/2025 |
| 110 |  Tokenize Xchange |
ORDI/USD | $8.14 | $338,127 | 18:02:53 11/03/2025 |
| 111 | Tokenize Xchange |
ORDI/SGD | $8.14 | $338,024 | 18:02:53 11/03/2025 |
| 112 |  Crypto.com Exchange |
ORDI/USD | $8.26 | $336,249 | 17:56:58 11/03/2025 |
| 113 |  RabbitX |
ORDI/USD | $8.23 | $329,123 | 18:02:58 11/03/2025 |
| 114 | SpireX |
ORDI/USDC | $8.22 | $322,134 | 18:02:53 11/03/2025 |
| 115 |  CEEX exchange |
ORDI/USDT | $8.24 | $318,013 | 18:02:57 11/03/2025 |
| 116 |  BIT |
ORDI/USDT | $8.22 | $314,371 | 17:59:58 11/03/2025 |
| 117 | Binance |
ORDI/USDC | $8.22 | $307,783 | 17:56:58 11/03/2025 |
| 118 |  SuperEx |
ORDI/USDT | $8.23 | $303,065 | 18:02:54 11/03/2025 |
| 119 |  Orderly Network (EVM) |
ORDI/USDC | $8.24 | $284,146 | 18:05:58 11/03/2025 |
| 120 | TruBit Pro Exchange |
ORDI/USDT | $8.21 | $261,442 | 17:59:57 11/03/2025 |
| 121 | Millionero |
ORDI/USDC | $8.24 | $237,889 | 18:02:52 11/03/2025 |
| 122 | DigiFinex |
ORDI/USDT | $8.22 | $175,635 | 18:00:03 11/03/2025 |
| 123 |  ONUS Pro |
ORDI/VNDC | $8.22 | $168,366 | 18:02:58 11/03/2025 |
| 124 |  Flipster |
ORDI/USDT | $8.21 | $151,945 | 17:59:58 11/03/2025 |
| 125 | BTSE |
ORDI/USDT | $8.23 | $147,316 | 17:59:56 11/03/2025 |
| 126 |  Quidax |
ORDI/USDT | $8.23 | $137,128 | 18:00:02 11/03/2025 |
| 127 |  Kraken |
ORDI/USD | $8.26 | $128,475 | 17:56:58 11/03/2025 |
| 128 | Tapbit |
ORDI/USDT | $8.22 | $119,399 | 17:59:58 11/03/2025 |
| 129 | BloFin |
ORDI/USDT | $8.26 | $111,513 | 18:00:00 11/03/2025 |
| 130 |  Coinflare |
ORDI/USDT | $8.21 | $102,626 | 17:59:58 11/03/2025 |
| 131 |  CoinEx |
ORDI/USDT | $8.25 | $98,066.35 | 18:00:03 11/03/2025 |
| 132 |  Kine Protocol (Polygon) |
ORDI/USD | $71.33 | $89,007.25 | 18:02:58 11/03/2025 |
| 133 | Binance |
ORDI/BTC | $8.23 | $84,665.22 | 17:56:58 11/03/2025 |
| 134 |  Topcredit Int |
ORDI/USDT | $8.23 | $83,314.88 | 18:02:59 11/03/2025 |
| 135 | Binance |
ORDI/FDUSD | $8.27 | $81,601.27 | 17:56:58 11/03/2025 |
| 136 | TGEX |
ORDI/USDT | $8.23 | $78,090.97 | 18:02:53 11/03/2025 |
| 137 | BIT |
ORDI/USDT | $8.22 | $58,135.57 | 17:59:54 11/03/2025 |
| 138 | CoinCatch |
ORDI/USDT | $8.23 | $53,347.07 | 18:02:56 11/03/2025 |
| 139 |  Tokocrypto |
ORDI/USDT | $8.22 | $53,210.34 | 18:00:02 11/03/2025 |
| 140 | Skybit |
ORDI/USDT | $8.24 | $33,619.59 | 18:02:53 11/03/2025 |
| 141 | OKX |
ORDI/USDC | $8.24 | $33,308.59 | 17:56:58 11/03/2025 |
| 142 | Megabit |
ORDI/USDT | $8.22 | $33,110.94 | 17:59:54 11/03/2025 |
| 143 |  Bit2Me |
ORDI/USDC | $8.24 | $32,713.91 | 17:59:54 11/03/2025 |
| 144 | Crypto.com Exchange |
ORDI/USD | $8.26 | $30,583.32 | 17:56:55 11/03/2025 |
| 145 | Crypto.com Exchange |
ORDI/USDT | $8.22 | $26,055.81 | 17:56:55 11/03/2025 |
| 146 |  Reku |
ORDI/IDR | $8.33 | $24,327.05 | 18:00:02 11/03/2025 |
| 147 | Bitrue |
ORDI/USDT | $8.23 | $20,728.04 | 17:59:53 11/03/2025 |
| 148 |  TRIV |
ORDI/IDR | $8.25 | $19,746.94 | 18:02:53 11/03/2025 |
| 149 | TRIV |
ORDI/USDT | $8.23 | $19,746.90 | 18:02:53 11/03/2025 |
| 150 |  Ebi.xyz |
ORDI/USDT | $38.94 | $13,488.12 | 18:05:58 11/03/2025 |
| 151 | Bitrue |
ORDI/XRP | $8.22 | $10,110.94 | 17:59:53 11/03/2025 |
| 152 | ONUS Pro |
ORDI/VNDC | $8.23 | $7,459.34 | 18:02:53 11/03/2025 |
| 153 |  CoinDCX |
ORDI/INR | $9.53 | $3,373.27 | 18:02:58 11/03/2025 |
| 154 | CoinDCX |
ORDI/USDT | $8.22 | $3,023.04 | 18:02:58 11/03/2025 |
| 155 |  Bitlo |
ORDI/TRY | $8.26 | $2,638.47 | 18:02:55 11/03/2025 |
| 156 |  Coins.ph |
ORDI/PHP | $8.37 | $1,977.02 | 17:59:52 11/03/2025 |
| 157 | WOO X |
ORDI/USDT | $8.23 | $1,840.55 | 17:59:53 11/03/2025 |
| 158 | Gate.io |
ORDI/USDC | $8.28 | $1,671.14 | 17:56:58 11/03/2025 |
| 159 | WEEX |
ORDI/USDT | $8.22 | $1,415.90 | 18:00:04 11/03/2025 |
| 160 |  NovaDAX |
ORDI/BRL | $7.93 | $1,118.93 | 18:02:58 11/03/2025 |
| 161 |  Binance TH |
ORDI/USDT | $8.23 | $1,015.56 | 17:59:52 11/03/2025 |
| 162 |  OKX Ordinals |
ORDI/BTC | $9.32 | $1,014.11 | 17:59:52 11/03/2025 |
| 163 |  CEX.IO |
ORDI/USDT | $8.23 | $863.10 | 17:59:53 11/03/2025 |
| 164 | CEX.IO |
ORDI/USD | $8.26 | $833.33 | 17:59:53 11/03/2025 |
| 165 |  ZebPay |
ORDI/INR | $9.01 | $457.17 | 18:02:56 11/03/2025 |
| 166 |  UniSat |
ORDI/BTC | $9.81 | $294.40 | 18:00:04 11/03/2025 |
| 167 |  ProBit Global |
ORDI/USDT | $8.27 | $272.18 | 17:59:53 11/03/2025 |
| 168 | Gate.io |
ORDI/TRY | $9.10 | $235.74 | 17:56:58 11/03/2025 |
| 169 | WEEX |
ORDI/USDC | $8.22 | $170.77 | 17:59:59 11/03/2025 |
| 170 |  digitalexchange.id |
ORDI/IDR | $8.18 | $159.49 | 18:02:53 11/03/2025 |
| 171 |  Poloniex |
ORDI/USDT | $8.46 | $3.66 | 17:59:53 11/03/2025 |
| 172 |  Giottus |
ORDI/INR | $12.77 | $0 | 18:02:53 11/03/2025 |
| 173 | ONUS Pro |
ORDI/USDT | $8.26 | $0 | 18:02:53 11/03/2025 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 800 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:02:58 11/03/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $976,670,493 với tỷ giá $8.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.