Tiền ảo: 37,212 Sàn giao dịch: 929 Vốn hóa: $2,517,119,969,693 Khối lượng (24h): $112,465,837,154 Thị phần: BTC: 58.6%, ETH: 11.0%
Ordinals (ORDI)Ordinals ORDI
Xếp hạng #123 09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC 365,976 VND
Thấp: $7.21 Cao: $14.05

Thị trường Ordinals (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $2.71 $349,825,615 18:57:19 16/03/2026
2 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $2.71 $37,706,260 19:00:15 16/03/2026
3 Koinbay Koinbay ORDI/USDT $27.03 $19,081,485 18:57:18 16/03/2026
4 Binance Binance ORDI/USDT $2.71 $12,187,986 18:54:16 16/03/2026
5 CoinP CoinP ORDI/USDT $2.70 $12,044,046 19:00:15 16/03/2026
6 OrangeX OrangeX ORDI/USDT $2.71 $9,782,582 18:57:15 16/03/2026
7 OKX OKX ORDI/USDT $2.71 $8,173,260 18:56:16 16/03/2026
8 DigiFinex DigiFinex ORDI/USDT $2.71 $7,997,576 19:00:16 16/03/2026
9 Hibt Hibt ORDI/USDT $2.71 $7,633,917 18:54:23 16/03/2026
10 NovaEx NovaEx ORDI/USDT $2.70 $7,616,324 19:00:16 16/03/2026
11 BTSE BTSE ORDI/USDT $2.71 $7,337,414 18:57:15 16/03/2026
12 Ju.com Ju.com ORDI/USDT $2.70 $7,303,374 19:00:16 16/03/2026
13 B2Z Exchange B2Z Exchange ORDI/USD $2.71 $7,100,129 19:03:15 16/03/2026
14 BITmarkets BITmarkets ORDI/USDT $2.70 $7,085,472 19:00:15 16/03/2026
15 Nivex Nivex ORDI/USDT $2.71 $6,461,197 19:00:18 16/03/2026
16 IBIT Global IBIT Global ORDI/USDT $2.71 $6,077,228 19:00:17 16/03/2026
17 Deepcoin Deepcoin ORDI/USDT $2.71 $5,408,423 18:57:15 16/03/2026
18 CoinChief CoinChief ORDI/USDT $2.71 $5,347,613 19:00:16 16/03/2026
19 CoinW CoinW ORDI/USDT $2.71 $5,111,992 18:57:17 16/03/2026
20 FameEX FameEX ORDI/USDT $2.71 $4,866,275 18:57:17 16/03/2026
21 Bybit Bybit ORDI/USDT $2.71 $4,413,819 18:54:16 16/03/2026
22 EasiCoin EasiCoin ORDI/USDT $2.70 $4,295,155 19:00:16 16/03/2026
23 BVOX BVOX ORDI/USDT $2.71 $4,028,109 18:57:15 16/03/2026
24 BiKing BiKing ORDI/USDT $2.71 $3,603,986 18:51:16 16/03/2026
25 KCEX KCEX ORDI/USDT $2.71 $3,003,208 18:57:15 16/03/2026
26 Binance Binance ORDI/USDT $2.71 $2,965,027 18:56:42 16/03/2026
27 BiKing BiKing ORDI/USDT $2.71 $2,949,869 18:51:12 16/03/2026
28 Millionero Millionero ORDI/USDT $2.71 $2,850,292 18:57:15 16/03/2026
29 Hotcoin Hotcoin ORDI/USDT $2.71 $2,811,596 18:57:18 16/03/2026
30 Ourbit Ourbit ORDI/USDT $2.71 $2,480,611 18:57:16 16/03/2026
31 Toobit Toobit ORDI/USDT $2.71 $2,354,664 18:57:15 16/03/2026
32 Coinlocally Coinlocally ORDI/USDT $2.71 $2,324,256 18:57:16 16/03/2026
33 YEX YEX ORDI/USDT $2.71 $2,322,985 19:00:16 16/03/2026
34 idax exchange idax exchange ORDI/USDT $2.71 $2,262,352 19:00:16 16/03/2026
35 WHXEX WHXEX ORDI/USDT $2.71 $2,256,882 18:54:16 16/03/2026
36 Millionero Millionero ORDI/USDT $2.71 $2,247,840 18:54:15 16/03/2026
37 AscendEX AscendEX ORDI/USDT $2.72 $2,247,330 18:54:07 16/03/2026
38 CoinP CoinP ORDI/USDT $2.71 $2,147,388 19:00:10 16/03/2026
39 BlockFin BlockFin ORDI/USDT $2.71 $1,980,601 18:57:11 16/03/2026
40 Websea Websea ORDI/USDT $2.71 $1,968,714 19:00:17 16/03/2026
41 UZX UZX ORDI/USDT $2.71 $1,666,827 18:57:15 16/03/2026
42 WhiteBIT WhiteBIT ORDI/USDT $2.71 $1,652,683 18:57:15 16/03/2026
43 Biconomy.com Biconomy.com ORDI/USDT $2.71 $1,505,930 18:57:15 16/03/2026
44 BTCC BTCC ORDI/USDT $2.71 $1,478,871 18:57:11 16/03/2026
45 Zoomex Zoomex ORDI/USDT $2.71 $1,340,084 18:57:15 16/03/2026
46 AstralX AstralX ORDI/USDT $2.71 $1,271,305 19:00:15 16/03/2026
47 Binance Binance ORDI/USDC $2.71 $1,261,668 18:54:16 16/03/2026
48 BloFin BloFin ORDI/USDT $2.71 $1,183,182 18:57:07 16/03/2026
49 Hibt Hibt ORDI/USDT $2.71 $1,170,037 18:54:11 16/03/2026
50 Pionex Pionex ORDI/USDT $2.71 $1,161,880 18:57:15 16/03/2026
51 MGBX MGBX ORDI/USDT $2.70 $1,138,162 19:00:17 16/03/2026
52 EagleX EagleX ORDI/USDT $2.70 $1,085,943 19:00:15 16/03/2026
53 BitradeX BitradeX ORDI/USDT $2.71 $1,043,069 18:54:15 16/03/2026
54 OrangeX OrangeX ORDI/USDT $2.71 $1,027,943 18:57:11 16/03/2026
55 Tapbit Tapbit ORDI/USDT $2.71 $1,025,566 18:57:15 16/03/2026
56 YUBIT YUBIT ORDI/USDT $2.71 $990,752 18:57:15 16/03/2026
57 Bitcastle Bitcastle ORDI/USDT $2.71 $989,998 19:00:18 16/03/2026
58 Bitunix Bitunix ORDI/USDT $2.71 $979,400 18:54:15 16/03/2026
59 BitbabyExchange BitbabyExchange ORDI/USDT $2.71 $904,887 18:57:19 16/03/2026
60 BitGW Exchange BitGW Exchange ORDI/USDT $2.71 $903,100 18:57:10 16/03/2026
61 BitMart BitMart ORDI/USDT $2.71 $900,265 18:57:12 16/03/2026
62 Cofinex Cofinex ORDI/USDT $2.71 $897,069 19:00:17 16/03/2026
63 Bitget Bitget ORDI/USDT $2.71 $895,728 18:54:16 16/03/2026
64 Gems Trade Gems Trade ORDI/USDT $2.71 $883,872 18:57:09 16/03/2026
65 OKX OKX ORDI/USDT $2.71 $883,750 18:56:24 16/03/2026
66 CoinW CoinW ORDI/USDT $2.71 $828,525 18:45:12 16/03/2026
67 Phemex Phemex ORDI/USDT $2.71 $734,787 18:57:16 16/03/2026
68 KuCoin KuCoin ORDI/USDT $2.71 $723,055 18:54:17 16/03/2026
69 Gate Gate ORDI/USDT $2.71 $684,878 18:54:19 16/03/2026
70 SuperEx SuperEx ORDI/USDT $2.71 $671,420 19:00:09 16/03/2026
71 Ju.com Ju.com ORDI/USDT $2.71 $658,779 19:00:08 16/03/2026
72 4E 4E ORDI/USDT $2.40 $629,810 10:06:10 11/03/2026
73 Websea Websea ORDI/USDT $2.69 $624,815 18:33:14 16/03/2026
74 LBank LBank ORDI/USDT $2.71 $615,872 18:57:10 16/03/2026
75 VOOX Exchange VOOX Exchange ORDI/USDT $2.71 $576,967 19:00:18 16/03/2026
76 MEXC MEXC ORDI/USDT $2.71 $575,694 18:57:16 16/03/2026
77 XXKK XXKK ORDI/USDT $2.71 $542,015 19:00:09 16/03/2026
78 MEXC MEXC ORDI/USDT $2.71 $538,990 18:54:12 16/03/2026
79 HTX HTX ORDI/USDT $2.71 $532,394 18:54:19 16/03/2026
80 SunX SunX ORDI/USDT $2.71 $473,358 19:03:16 16/03/2026
81 Hotcoin Hotcoin ORDI/USDT $2.70 $469,018 18:45:25 16/03/2026
82 Deepcoin Deepcoin ORDI/USDT $2.71 $463,904 18:57:11 16/03/2026
83 Coinlocally Coinlocally ORDI/USDT $2.71 $455,748 19:00:10 16/03/2026
84 MGBX MGBX ORDI/USDT $2.71 $453,774 19:00:08 16/03/2026
85 Gate Gate ORDI/USDT $2.72 $430,194 18:56:54 16/03/2026
86 Toobit Toobit ORDI/USDT $2.71 $408,105 18:57:09 16/03/2026
87 HTX HTX ORDI/USDT $2.71 $405,782 18:59:55 16/03/2026
88 Bitget Bitget ORDI/USDT $2.71 $404,990 18:54:11 16/03/2026
89 XT.COM XT.COM ORDI/USDT $2.71 $399,726 18:57:12 16/03/2026
90 Tebbit Tebbit ORDI/USDT $2.71 $396,943 19:00:08 16/03/2026
91 ASTX ASTX ORDI/USDT $2.71 $395,990 19:00:14 16/03/2026
92 Ekbit Ekbit ORDI/USDT $2.71 $394,495 19:00:08 16/03/2026
93 Koinbay Koinbay ORDI/USDT $2.71 $343,381 18:57:20 16/03/2026
94 EdgeX EdgeX ORDI/USD $2.71 $309,986 19:03:16 16/03/2026
95 Koinbay Koinbay ORDI/USDC $2.71 $309,939 18:57:20 16/03/2026
96 WEEX WEEX ORDI/USDT $2.71 $270,416 18:57:12 16/03/2026
97 BitKan BitKan ORDI/USDT $2.71 $264,406 19:00:12 16/03/2026
98 BlockFin BlockFin ORDI/USDT $2.71 $243,174 18:57:15 16/03/2026
99 Bitunix Bitunix ORDI/USDT $2.71 $231,232 18:54:10 16/03/2026
100 BingX BingX ORDI/USDT $2.71 $213,022 18:54:07 16/03/2026
101 Phemex Phemex ORDI/USDT $2.71 $210,743 18:57:09 16/03/2026
102 Bitrue Bitrue ORDI/USDT $2.71 $176,340 18:57:16 16/03/2026
103 BVOX BVOX ORDI/USDT $2.71 $170,500 18:57:13 16/03/2026
104 Binance Binance ORDI/USDC $2.71 $164,802 18:56:54 16/03/2026
105 KuCoin KuCoin ORDI/USDT $2.71 $152,067 18:53:25 16/03/2026
106 Binance Binance ORDI/TRY $2.71 $141,740 18:56:42 16/03/2026
107 Aivora Exchange Aivora Exchange ORDI/USDT $2.71 $133,915 19:00:12 16/03/2026
108 BYDFi BYDFi ORDI/USDT $2.71 $115,815 18:57:07 16/03/2026
109 Biconomy.com Biconomy.com ORDI/USDT $2.71 $114,868 18:57:12 16/03/2026
110 LeveX LeveX ORDI/USDT $2.71 $114,480 19:00:15 16/03/2026
111 4E 4E ORDI/USDT $2.71 $111,631 19:00:23 16/03/2026
112 MEXC MEXC ORDI/USDC $2.71 $110,900 18:54:16 16/03/2026
113 Bitrue Bitrue ORDI/XRP $2.72 $103,352 18:57:07 16/03/2026
114 Bitrue Bitrue ORDI/USDT $2.72 $101,183 18:57:07 16/03/2026
115 BitTap BitTap ORDI/USDT $2.71 $97,536.91 19:00:16 16/03/2026
116 KCEX KCEX ORDI/USDT $2.71 $85,922.04 18:57:12 16/03/2026
117 Binance TR Binance TR ORDI/TRY $2.71 $80,167.17 18:57:10 16/03/2026
118 Pionex Pionex ORDI/USDT $2.71 $71,729.05 18:57:12 16/03/2026
119 PrimeXBT PrimeXBT ORDI/USDT $2.70 $68,017.83 19:03:16 16/03/2026
120 Hyperliquid Hyperliquid ORDI/USD $2.71 $63,532.09 18:57:26 16/03/2026
121 Picol Picol ORDI/USDT $2.71 $63,334.98 19:00:10 16/03/2026
122 Bybit Bybit ORDI/USDT $2.71 $61,568.45 18:54:12 16/03/2026
123 BTSE BTSE ORDI/USDT $2.71 $59,889.95 18:57:07 16/03/2026
124 ONUS Pro ONUS Pro ORDI/VNDC $2.71 $56,931.62 18:54:15 16/03/2026
125 MEXC MEXC ORDI/USDC $2.71 $54,439.45 18:54:12 16/03/2026
126 Cofinex Cofinex ORDI/USDT $2.71 $53,594.98 19:00:11 16/03/2026
127 LeveX LeveX ORDI/USDC $2.70 $53,505.41 19:00:15 16/03/2026
128 WEEX WEEX ORDI/USDC $2.71 $50,309.09 18:57:12 16/03/2026
129 Pionex Pionex ORDI/BTC $2.71 $47,638.37 18:57:15 16/03/2026
130 Tapbit Tapbit ORDI/USDT $2.40 $43,238.34 15:00:11 11/03/2026
131 TGEX TGEX ORDI/USDT $2.71 $41,379.47 18:57:15 16/03/2026
132 HyperPay Futures HyperPay Futures ORDI/USDT $2.70 $38,705.55 19:03:16 16/03/2026
133 BigONE BigONE ORDI/USDT $2.70 $33,999.87 18:42:11 16/03/2026
134 SunX SunX ORDI/USDT $2.71 $28,475.85 19:00:18 16/03/2026
135 Coincall Coincall ORDI/USD $2.70 $26,695.23 19:03:15 16/03/2026
136 Ulink Ulink ORDI/USDT $2.71 $25,064.73 19:00:18 16/03/2026
137 BloFin BloFin ORDI/USDT $2.71 $22,027.34 19:00:16 16/03/2026
138 Tebbit Tebbit ORDI/USDT $2.71 $19,371.41 19:00:16 16/03/2026
139 ASTX ASTX ORDI/USDT $2.71 $19,157.88 19:00:16 16/03/2026
140 Ekbit Ekbit ORDI/USDT $2.71 $19,135.58 19:00:16 16/03/2026
141 TGEX TGEX ORDI/USDT $2.71 $18,809.42 18:57:08 16/03/2026
142 Bit2Me Bit2Me ORDI/USDC $2.71 $18,189.35 19:00:08 16/03/2026
143 BiFinance BiFinance ORDI/USDT $2.71 $15,771.33 18:54:12 16/03/2026
144 BYDFi BYDFi ORDI/USDT $2.71 $15,412.03 19:00:15 16/03/2026
145 Gate Gate ORDI/USDC $2.71 $14,059.90 18:56:54 16/03/2026
146 CoinEx CoinEx ORDI/USDT $2.72 $13,138.45 18:59:53 16/03/2026
147 BYDFi BYDFi ORDI/USDC $2.71 $12,303.33 19:00:15 16/03/2026
148 BitxEX BitxEX ORDI/USDT $2.71 $11,053.82 19:00:16 16/03/2026
149 DigiFinex DigiFinex ORDI/USDT $2.71 $9,820.05 18:57:10 16/03/2026
150 Crypto.com Exchange Crypto.com Exchange ORDI/USD $2.70 $6,262.95 18:57:17 16/03/2026
151 Reku Reku ORDI/IDR $2.70 $5,697.15 19:00:07 16/03/2026
152 Coinflare Coinflare ORDI/USDT $2.71 $5,690.97 19:00:15 16/03/2026
153 dYdX v4 dYdX v4 ORDI/USD $2.76 $5,303.04 19:04:19 16/03/2026
154 Crypto.com Exchange Crypto.com Exchange ORDI/USD $2.71 $5,265.19 18:54:10 16/03/2026
155 Bitlo Bitlo ORDI/TRY $2.71 $3,981.27 18:54:08 16/03/2026
156 TRIV TRIV ORDI/IDR $2.72 $2,544.38 19:00:12 16/03/2026
157 TRIV TRIV ORDI/USDT $2.71 $2,544.38 19:00:12 16/03/2026
158 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $2.71 $2,179.90 19:03:16 16/03/2026
159 Flipster Flipster ORDI/USDT $2.71 $473.83 19:00:16 16/03/2026
160 Binance TH Binance TH ORDI/USDT $2.71 $295.00 18:57:08 16/03/2026
161 ONUS Pro ONUS Pro ORDI/VNDC $2.71 $254.99 18:54:14 16/03/2026
162 Tokocrypto Tokocrypto ORDI/USDT $2.71 $131.25 18:57:10 16/03/2026
163 Bybit Bybit ORDI/USDC $2.73 $126.25 18:54:12 16/03/2026
164 Coins.ph Coins.ph ORDI/PHP $6.57 $72.74 18:54:10 16/03/2026
165 CoinDCX CoinDCX ORDI/INR $2.69 $64.67 19:00:10 16/03/2026
166 CEX.IO CEX.IO ORDI/USD $2.71 $21.74 19:00:07 16/03/2026
167 ZebPay ZebPay ORDI/INR $2.83 $17.21 19:00:11 16/03/2026
168 CEX.IO CEX.IO ORDI/USDT $2.71 $15.21 19:00:07 16/03/2026
169 Paradex Paradex ORDI/USD $2.78 $10.03 19:03:15 16/03/2026
170 CoinDCX CoinDCX ORDI/USDT $2.71 $10.01 19:00:10 16/03/2026
171 OKX OKX ORDI/USD $2.73 $0.8153 18:56:54 16/03/2026
172 WOO X WOO X ORDI/USDT $2.71 $0.3800 19:00:15 16/03/2026
173 ApeX Omni ApeX Omni ORDI/USDT $3.30 $0.03300 19:03:16 16/03/2026
174 Poloniex Poloniex ORDI/USDT $2.33 $0 18:58:23 16/03/2026
175 OKX OKX ORDI/EUR $2.61 $0 18:56:24 16/03/2026
176 NovaDAX NovaDAX ORDI/BRL $2.52 $0 18:57:11 16/03/2026
177 Tokocrypto Tokocrypto ORDI/USDC $2.71 $0 18:57:10 16/03/2026
178 digitalexchange.id digitalexchange.id ORDI/IDR $2.71 $0 18:57:16 16/03/2026
179 Giottus Giottus ORDI/INR $2.71 $0 18:57:10 16/03/2026
180 Giottus Giottus ORDI/USDT $2.71 $0 18:57:10 16/03/2026
181 WOO X WOO X ORDI/USDT $2.71 $0 19:00:11 16/03/2026
182 Aster Aster ORDI/USD $2.71 $0 18:54:15 16/03/2026
183 ONUS Pro ONUS Pro ORDI/USDT $2.71 $0 18:54:14 16/03/2026
184 Aevo Aevo ORDI/USD $2.71 $0 19:03:16 16/03/2026
185 ADEN ADEN ORDI/USDT $2.70 $0 19:03:43 16/03/2026

Thông tin thị trường giao dịch Ordinals (ORDI)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:19 16/03/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,825,615 với tỷ giá $2.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ordinals (ORDI) Cặp giao dịch Ordinals (ORDI) - GiaCoin.com
4.1 trên 1022 đánh giá