Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
352,889 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $7.11 | $558,160,580 | 17:02:16 26/06/2025 |
| 2 |  Deepcoin |
ORDI/USDT | $6.90 | $98,477,559 | 07:57:16 27/06/2025 |
| 3 |  Skybit |
ORDI/USDT | $6.90 | $78,100,470 | 08:00:07 27/06/2025 |
| 4 |  MGBX |
ORDI/USDT | $6.90 | $77,213,970 | 07:57:11 27/06/2025 |
| 5 |  TruBit Pro Exchange |
ORDI/USDT | $6.90 | $46,236,685 | 07:57:16 27/06/2025 |
| 6 |  Binance |
ORDI/USDT | $6.90 | $43,899,138 | 07:54:16 27/06/2025 |
| 7 |  DigiFinex |
ORDI/USDT | $6.90 | $28,916,729 | 07:57:17 27/06/2025 |
| 8 |  OrangeX |
ORDI/USDT | $6.90 | $28,774,746 | 07:57:16 27/06/2025 |
| 9 |  OKX |
ORDI/USDT | $6.92 | $27,671,965 | 07:55:48 27/06/2025 |
| 10 |  KCEX |
ORDI/USDT | $6.90 | $27,460,745 | 07:57:16 27/06/2025 |
| 11 |  JuCoin |
ORDI/USDT | $6.90 | $27,424,280 | 07:57:16 27/06/2025 |
| 12 |  Hibt |
ORDI/USDT | $6.90 | $26,250,659 | 07:57:44 27/06/2025 |
| 13 |  MEXC |
ORDI/USDT | $6.90 | $26,057,608 | 07:54:17 27/06/2025 |
| 14 |  Top.one |
ORDI/USDT | $6.90 | $25,303,736 | 08:03:16 27/06/2025 |
| 15 |  Bybit |
ORDI/USDT | $6.92 | $22,110,993 | 07:51:17 27/06/2025 |
| 16 |  CoinP |
ORDI/USDT | $6.90 | $19,802,590 | 07:57:15 27/06/2025 |
| 17 |  Koinbay |
ORDI/USDT | $27.05 | $19,090,029 | 07:57:15 27/06/2025 |
| 18 |  BitradeX |
ORDI/USDT | $6.90 | $18,733,933 | 08:00:15 27/06/2025 |
| 19 |  FameEX |
ORDI/USDT | $6.90 | $18,674,407 | 07:57:28 27/06/2025 |
| 20 |  GaiaEx |
ORDI/USDT | $6.90 | $17,036,104 | 08:00:18 27/06/2025 |
| 21 |  IBIT Global |
ORDI/USDT | $6.90 | $14,927,620 | 08:00:17 27/06/2025 |
| 22 |  XT.COM |
ORDI/USDT | $6.90 | $13,974,524 | 07:54:21 27/06/2025 |
| 23 |  Hotcoin |
ORDI/USDT | $6.90 | $13,716,873 | 07:57:19 27/06/2025 |
| 24 |  BiKing |
ORDI/USDT | $6.90 | $13,218,384 | 08:00:18 27/06/2025 |
| 25 |  BitonEx |
ORDI/USDT | $6.90 | $12,358,360 | 08:00:08 27/06/2025 |
| 26 |  Toobit |
ORDI/USDT | $6.91 | $10,807,284 | 07:57:15 27/06/2025 |
| 27 |  CoinW |
ORDI/USDT | $6.90 | $10,593,310 | 07:57:17 27/06/2025 |
| 28 |  KuCoin |
ORDI/USDT | $6.95 | $10,527,728 | 07:45:24 27/06/2025 |
| 29 |  BVOX |
ORDI/USDT | $6.90 | $8,782,063 | 07:57:16 27/06/2025 |
| 30 |  BITmarkets |
ORDI/USDT | $6.89 | $8,749,100 | 07:57:16 27/06/2025 |
| 31 |  BTSE |
ORDI/USDT | $6.90 | $8,746,146 | 07:57:19 27/06/2025 |
| 32 |  B2Z Exchange |
ORDI/USD | $6.90 | $8,450,947 | 08:00:16 27/06/2025 |
| 33 |  Bitget |
ORDI/USDT | $6.90 | $7,508,732 | 07:54:16 27/06/2025 |
| 34 |  Bitunix |
ORDI/USDT | $6.90 | $7,217,031 | 07:57:24 27/06/2025 |
| 35 |  WhiteBIT |
ORDI/USDT | $6.90 | $7,064,761 | 07:57:15 27/06/2025 |
| 36 |  Darkex Exchange |
ORDI/USDT | $6.90 | $6,745,143 | 08:00:25 27/06/2025 |
| 37 |  Bitrue |
ORDI/USDT | $6.90 | $6,701,602 | 07:57:18 27/06/2025 |
| 38 |  Zoomex |
ORDI/USDT | $6.91 | $6,632,154 | 07:51:16 27/06/2025 |
| 39 |  SAFEX |
ORDI/USDT | $6.90 | $6,114,389 | 07:57:15 27/06/2025 |
| 40 |  Websea |
ORDI/USDT | $6.90 | $5,992,518 | 07:57:19 27/06/2025 |
| 41 | Skybit |
ORDI/USDT | $6.90 | $5,657,034 | 08:00:16 27/06/2025 |
| 42 | CoinP |
ORDI/USDT | $6.90 | $5,439,754 | 07:57:09 27/06/2025 |
| 43 |  Zedxion Exchange |
ORDI/USDT | $6.90 | $5,211,148 | 08:00:19 27/06/2025 |
| 44 | Binance |
ORDI/USDT | $6.91 | $5,041,959 | 07:56:42 27/06/2025 |
| 45 | Toobit |
ORDI/USDT | $6.90 | $5,035,613 | 07:57:08 27/06/2025 |
| 46 | BiKing |
ORDI/USDT | $6.90 | $5,026,293 | 08:00:08 27/06/2025 |
| 47 |  Coinstore |
ORDI/USDT | $6.88 | $4,410,828 | 07:54:17 27/06/2025 |
| 48 |  Pionex |
ORDI/USDT | $6.90 | $4,023,483 | 07:57:17 27/06/2025 |
| 49 | JuCoin |
ORDI/USDT | $6.90 | $3,691,309 | 07:57:09 27/06/2025 |
| 50 | Binance |
ORDI/USDC | $6.90 | $3,450,546 | 07:54:16 27/06/2025 |
| 51 |  Gate |
ORDI/USDT | $6.91 | $3,420,157 | 07:56:54 27/06/2025 |
| 52 | OKX |
ORDI/USDT | $6.92 | $3,310,718 | 07:56:24 27/06/2025 |
| 53 |  Tapbit |
ORDI/USDT | $6.89 | $2,883,287 | 07:57:16 27/06/2025 |
| 54 |  LBank |
ORDI/USDT | $6.90 | $2,845,260 | 07:57:12 27/06/2025 |
| 55 | Deepcoin |
ORDI/USDT | $6.91 | $2,695,903 | 07:57:08 27/06/2025 |
| 56 |  WEEX |
ORDI/USDT | $6.92 | $2,565,316 | 07:51:18 27/06/2025 |
| 57 | Gate |
ORDI/USDT | $6.98 | $2,545,070 | 07:42:19 27/06/2025 |
| 58 |  Biconomy.com |
ORDI/USDT | $6.92 | $2,530,780 | 07:51:16 27/06/2025 |
| 59 |  4E |
ORDI/USDT | $6.90 | $2,495,490 | 07:54:12 27/06/2025 |
| 60 | MEXC |
ORDI/USDT | $6.95 | $2,343,852 | 07:45:07 27/06/2025 |
| 61 |  XXKK |
ORDI/USDT | $6.90 | $2,297,226 | 07:57:08 27/06/2025 |
| 62 |  UZX |
ORDI/USDT | $6.90 | $2,254,914 | 07:57:16 27/06/2025 |
| 63 |  AscendEX |
ORDI/USDT | $6.88 | $2,126,025 | 07:54:07 27/06/2025 |
| 64 |  HTX |
ORDI/USDT | $6.92 | $2,026,594 | 07:56:23 27/06/2025 |
| 65 | Hibt |
ORDI/USDT | $6.90 | $1,810,923 | 07:57:10 27/06/2025 |
| 66 | OrangeX |
ORDI/USDT | $6.90 | $1,807,111 | 07:57:09 27/06/2025 |
| 67 |  Bitcastle |
ORDI/USDT | $6.90 | $1,759,512 | 08:00:18 27/06/2025 |
| 68 |  RabbitX |
ORDI/USD | $6.90 | $1,362,087 | 08:03:18 27/06/2025 |
| 69 |  Ourbit |
ORDI/USDT | $6.90 | $1,335,432 | 07:57:16 27/06/2025 |
| 70 |  VOOX Exchange |
ORDI/USDT | $6.90 | $1,332,523 | 07:57:18 27/06/2025 |
| 71 |  BYEX |
ORDI/USDT | $6.90 | $1,298,970 | 08:00:08 27/06/2025 |
| 72 | HTX |
ORDI/USDT | $6.92 | $1,166,053 | 07:51:20 27/06/2025 |
| 73 |  BYDFi |
ORDI/USDT | $6.91 | $991,382 | 08:00:16 27/06/2025 |
| 74 | CoinW |
ORDI/USDT | $6.91 | $983,581 | 07:57:07 27/06/2025 |
| 75 | XT.COM |
ORDI/USDT | $6.90 | $900,989 | 07:54:07 27/06/2025 |
| 76 |  Phemex |
ORDI/USDT | $6.90 | $878,552 | 07:57:17 27/06/2025 |
| 77 |  BlockFin |
ORDI/USDT | $6.90 | $760,344 | 08:00:16 27/06/2025 |
| 78 |  CoinCatch |
ORDI/USDT | $6.90 | $735,037 | 07:54:15 27/06/2025 |
| 79 | Bybit |
ORDI/USDT | $6.90 | $731,393 | 07:54:09 27/06/2025 |
| 80 | Binance |
ORDI/USDC | $6.91 | $653,101 | 07:56:42 27/06/2025 |
| 81 | Tapbit |
ORDI/USDT | $6.91 | $652,707 | 07:57:08 27/06/2025 |
| 82 | Hotcoin |
ORDI/USDT | $6.90 | $613,886 | 07:59:43 27/06/2025 |
| 83 |  SpireX |
ORDI/USDC | $6.90 | $601,385 | 07:57:11 27/06/2025 |
| 84 |  CEEX exchange |
ORDI/USDT | $6.90 | $589,799 | 08:00:07 27/06/2025 |
| 85 |  Coinlocally |
ORDI/USDT | $6.90 | $569,601 | 08:00:09 27/06/2025 |
| 86 |  BloFin |
ORDI/USDT | $6.94 | $486,060 | 07:48:17 27/06/2025 |
| 87 | Gate |
ORDI/USDC | $6.92 | $472,906 | 07:56:24 27/06/2025 |
| 88 | Bitunix |
ORDI/USDT | $6.92 | $396,558 | 07:51:11 27/06/2025 |
| 89 |  BitKan |
ORDI/USDT | $6.91 | $348,924 | 08:00:08 27/06/2025 |
| 90 | KuCoin |
ORDI/USDT | $6.90 | $325,856 | 07:53:53 27/06/2025 |
| 91 | MEXC |
ORDI/USDC | $6.90 | $321,314 | 07:54:17 27/06/2025 |
| 92 | KCEX |
ORDI/USDT | $6.91 | $293,331 | 07:57:08 27/06/2025 |
| 93 | Websea |
ORDI/USDT | $6.98 | $293,242 | 07:39:10 27/06/2025 |
| 94 | Biconomy.com |
ORDI/USDT | $6.92 | $285,518 | 07:51:11 27/06/2025 |
| 95 | Koinbay |
ORDI/USDT | $6.90 | $279,514 | 07:57:12 27/06/2025 |
| 96 | SpireX |
ORDI/USDT | $6.90 | $279,306 | 07:57:11 27/06/2025 |
| 97 | Zedxion Exchange |
ORDI/USDT | $6.90 | $278,737 | 08:00:08 27/06/2025 |
| 98 | GaiaEx |
ORDI/USDT | $6.90 | $278,710 | 08:00:08 27/06/2025 |
| 99 |  LeveX |
ORDI/USDT | $6.90 | $274,631 | 08:00:16 27/06/2025 |
| 100 |  BitMart |
ORDI/USDT | $6.90 | $270,998 | 07:57:08 27/06/2025 |
| 101 |  HKD.com |
ORDI/USDT | $6.92 | $245,542 | 08:00:08 27/06/2025 |
| 102 |  Hyperliquid |
ORDI/USD | $6.90 | $243,141 | 07:57:16 27/06/2025 |
| 103 | BTSE |
ORDI/USDT | $6.92 | $223,445 | 07:51:10 27/06/2025 |
| 104 | BVOX |
ORDI/USDT | $6.90 | $213,674 | 07:57:13 27/06/2025 |
| 105 | TruBit Pro Exchange |
ORDI/USDT | $6.90 | $179,764 | 07:57:08 27/06/2025 |
| 106 |  dYdX v4 |
ORDI/USD | $6.90 | $179,488 | 08:04:19 27/06/2025 |
| 107 | BYDFi |
ORDI/USDT | $6.90 | $172,371 | 07:57:10 27/06/2025 |
| 108 |  Coinbase International Exchange |
ORDI/USDC | $6.92 | $168,719 | 08:00:16 27/06/2025 |
| 109 | Bitget |
ORDI/USDT | $6.91 | $144,426 | 07:51:11 27/06/2025 |
| 110 | Bitrue |
ORDI/XRP | $6.91 | $143,299 | 07:57:07 27/06/2025 |
| 111 | Bitrue |
ORDI/USDT | $6.90 | $138,968 | 07:57:07 27/06/2025 |
| 112 | BlockFin |
ORDI/USDT | $6.91 | $136,789 | 08:00:07 27/06/2025 |
| 113 |  TGEX |
ORDI/USDT | $6.90 | $124,495 | 08:00:15 27/06/2025 |
| 114 |  BTCC |
ORDI/USDT | $6.90 | $109,986 | 07:57:09 27/06/2025 |
| 115 |  BingX |
ORDI/USDT | $6.90 | $106,931 | 07:57:11 27/06/2025 |
| 116 | Pionex |
ORDI/BTC | $6.90 | $104,996 | 07:57:17 27/06/2025 |
| 117 | Phemex |
ORDI/USDT | $6.90 | $100,664 | 07:57:11 27/06/2025 |
| 118 | Binance |
ORDI/BTC | $6.93 | $93,454.89 | 07:56:42 27/06/2025 |
| 119 |  Coincall |
ORDI/USD | $6.90 | $92,679.05 | 08:03:16 27/06/2025 |
| 120 |  BigONE |
ORDI/USDT | $6.91 | $85,440.90 | 07:57:09 27/06/2025 |
| 121 | BloFin |
ORDI/USDT | $6.95 | $81,630.76 | 07:45:07 27/06/2025 |
| 122 | Binance |
ORDI/TRY | $6.96 | $77,108.69 | 07:56:42 27/06/2025 |
| 123 | LeveX |
ORDI/USDC | $6.90 | $67,983.85 | 08:00:16 27/06/2025 |
| 124 |  ONUS Pro |
ORDI/VNDC | $6.89 | $67,821.48 | 08:00:16 27/06/2025 |
| 125 | Pionex |
ORDI/USDT | $6.91 | $66,595.30 | 07:57:12 27/06/2025 |
| 126 |  Bit2Me |
ORDI/USDC | $6.90 | $65,319.80 | 07:57:10 27/06/2025 |
| 127 |  BIT |
ORDI/USDT | $6.90 | $63,114.48 | 07:57:43 27/06/2025 |
| 128 |  SuperEx |
ORDI/USDT | $6.88 | $59,127.84 | 08:00:09 27/06/2025 |
| 129 |  Binance TH |
ORDI/USDT | $6.90 | $58,876.87 | 07:57:07 27/06/2025 |
| 130 | Gate |
ORDI/USDT | $6.91 | $53,712.00 | 07:54:50 27/06/2025 |
| 131 | MGBX |
ORDI/USDT | $6.90 | $44,697.77 | 07:57:17 27/06/2025 |
| 132 | BIT |
ORDI/USDT | $6.91 | $44,595.86 | 07:58:28 27/06/2025 |
| 133 |  Crypto.com Exchange |
ORDI/USD | $6.92 | $43,613.06 | 07:54:07 27/06/2025 |
| 134 | Binance |
ORDI/FDUSD | $6.95 | $35,007.96 | 07:56:54 27/06/2025 |
| 135 | Crypto.com Exchange |
ORDI/USD | $6.94 | $33,987.84 | 07:39:20 27/06/2025 |
| 136 | DigiFinex |
ORDI/USDT | $6.91 | $33,608.52 | 07:57:11 27/06/2025 |
| 137 | TGEX |
ORDI/USDT | $6.90 | $33,046.58 | 08:00:08 27/06/2025 |
| 138 |  Binance TR |
ORDI/TRY | $6.96 | $31,668.43 | 07:57:07 27/06/2025 |
| 139 |  Tokenize Xchange |
ORDI/USD | $6.83 | $30,263.47 | 08:00:07 27/06/2025 |
| 140 |  BiFinance |
ORDI/USDT | $6.90 | $29,942.12 | 07:54:26 27/06/2025 |
| 141 | Tokenize Xchange |
ORDI/SGD | $6.83 | $27,885.28 | 08:00:07 27/06/2025 |
| 142 |  Flipster |
ORDI/USDT | $6.90 | $26,935.11 | 07:57:18 27/06/2025 |
| 143 |  WOO X |
ORDI/USDT | $6.94 | $25,997.13 | 07:48:15 27/06/2025 |
| 144 |  CoinEx |
ORDI/USDT | $6.90 | $24,906.93 | 07:59:23 27/06/2025 |
| 145 |  Coinflare |
ORDI/USDT | $6.90 | $19,503.17 | 07:57:16 27/06/2025 |
| 146 |  Bitvavo |
ORDI/EUR | $7.09 | $14,254.29 | 07:57:11 27/06/2025 |
| 147 |  Topcredit Int |
ORDI/USDT | $6.90 | $12,568.69 | 08:00:12 27/06/2025 |
| 148 |  Orderly |
ORDI/USDC | $7.02 | $9,576.59 | 08:03:17 27/06/2025 |
| 149 |  TRIV |
ORDI/IDR | $6.91 | $4,834.19 | 08:00:12 27/06/2025 |
| 150 | TRIV |
ORDI/USDT | $6.90 | $4,834.17 | 08:00:12 27/06/2025 |
| 151 |  Reku |
ORDI/IDR | $7.10 | $3,708.35 | 07:57:12 27/06/2025 |
| 152 |  Bitlo |
ORDI/TRY | $6.90 | $2,395.54 | 08:00:07 27/06/2025 |
| 153 | WEEX |
ORDI/USDT | $6.90 | $2,351.05 | 07:57:15 27/06/2025 |
| 154 | OKX |
ORDI/USD | $6.95 | $2,335.87 | 07:56:24 27/06/2025 |
| 155 | 4E |
ORDI/USDT | $6.91 | $2,198.37 | 07:54:16 27/06/2025 |
| 156 | WOO X |
ORDI/USDT | $6.94 | $1,337.38 | 07:48:07 27/06/2025 |
| 157 |  UniSat |
ORDI/BTC | $8.51 | $1,314.56 | 07:39:05 27/06/2025 |
| 158 |  CoinDCX |
ORDI/INR | $7.33 | $1,237.13 | 08:00:11 27/06/2025 |
| 159 | CoinDCX |
ORDI/USDT | $6.90 | $734.15 | 08:00:11 27/06/2025 |
| 160 | WEEX |
ORDI/USDC | $6.90 | $644.61 | 07:57:15 27/06/2025 |
| 161 |  digitalexchange.id |
ORDI/IDR | $6.95 | $476.31 | 08:00:10 27/06/2025 |
| 162 |  Coins.ph |
ORDI/PHP | $6.93 | $76.75 | 07:48:10 27/06/2025 |
| 163 |  Aevo |
ORDI/USD | $6.91 | $70.70 | 08:03:16 27/06/2025 |
| 164 | ONUS Pro |
ORDI/VNDC | $6.91 | $66.11 | 08:00:10 27/06/2025 |
| 165 |  ProBit Global |
ORDI/USDT | $8.18 | $45.91 | 07:48:08 27/06/2025 |
| 166 |  CEX.IO |
ORDI/USD | $6.93 | $27.13 | 07:57:10 27/06/2025 |
| 167 | CEX.IO |
ORDI/USDT | $6.91 | $25.62 | 07:57:10 27/06/2025 |
| 168 |  Tokocrypto |
ORDI/USDT | $6.90 | $14.09 | 07:57:09 27/06/2025 |
| 169 |  ZebPay |
ORDI/INR | $7.37 | $4.64 | 07:57:11 27/06/2025 |
| 170 |  Poloniex |
ORDI/USDT | $6.30 | $0 | 07:59:54 27/06/2025 |
| 171 |  NovaDAX |
ORDI/BRL | $6.72 | $0 | 08:00:07 27/06/2025 |
| 172 |  Giottus |
ORDI/INR | $8.01 | $0 | 08:00:10 27/06/2025 |
| 173 |  Quidax |
ORDI/USDT | $7.52 | $0 | 07:57:11 27/06/2025 |
| 174 |  Aster |
ORDI/USD | $6.90 | $0 | 08:00:16 27/06/2025 |
| 175 | ONUS Pro |
ORDI/USDT | $6.92 | $0 | 08:00:10 27/06/2025 |
| 176 |  OX.FUN |
ORDI/USD | $6.90 | $0 | 08:00:17 27/06/2025 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:02:16 26/06/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $558,160,580 với tỷ giá $7.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.