Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
352,715 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $9.23 | $3,572,737,078 | 23:45:27 16/08/2025 |
| 2 |  Skybit |
ORDI/USDT | $9.27 | $103,682,891 | 00:00:11 17/08/2025 |
| 3 |  SAFEX |
ORDI/USDT | $9.26 | $61,397,424 | 23:57:15 16/08/2025 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $9.26 | $37,667,074 | 23:57:16 16/08/2025 |
| 5 |  Binance |
ORDI/USDT | $9.26 | $30,770,018 | 23:54:16 16/08/2025 |
| 6 |  OKX |
ORDI/USDT | $9.24 | $29,535,191 | 23:55:35 16/08/2025 |
| 7 |  DigiFinex |
ORDI/USDT | $9.26 | $29,156,668 | 23:57:18 16/08/2025 |
| 8 |  Top.one |
ORDI/USDT | $9.26 | $27,398,129 | 00:00:17 17/08/2025 |
| 9 |  CoinP |
ORDI/USDT | $9.26 | $26,495,021 | 23:54:15 16/08/2025 |
| 10 |  JuCoin |
ORDI/USDT | $9.26 | $21,745,489 | 23:54:16 16/08/2025 |
| 11 |  Deepcoin |
ORDI/USDT | $9.26 | $20,998,251 | 23:57:15 16/08/2025 |
| 12 |  Koinbay |
ORDI/USDT | $27.06 | $19,097,921 | 23:57:15 16/08/2025 |
| 13 |  Hibt |
ORDI/USDT | $9.27 | $18,927,884 | 23:57:26 16/08/2025 |
| 14 |  BitonEx |
ORDI/USDT | $9.27 | $15,822,829 | 00:00:12 17/08/2025 |
| 15 |  MEXC |
ORDI/USDT | $9.26 | $14,945,574 | 23:54:15 16/08/2025 |
| 16 |  BITmarkets |
ORDI/USDT | $9.26 | $13,771,795 | 23:57:15 16/08/2025 |
| 17 |  BTSE |
ORDI/USDT | $9.26 | $13,760,398 | 23:57:24 16/08/2025 |
| 18 |  FameEX |
ORDI/USDT | $9.26 | $13,457,613 | 23:57:17 16/08/2025 |
| 19 |  B2Z Exchange |
ORDI/USD | $9.25 | $13,025,698 | 00:00:16 17/08/2025 |
| 20 |  Bybit |
ORDI/USDT | $9.26 | $12,330,248 | 23:54:17 16/08/2025 |
| 21 |  IBIT Global |
ORDI/USDT | $9.26 | $10,864,083 | 00:00:17 17/08/2025 |
| 22 |  CoinW |
ORDI/USDT | $9.26 | $9,938,297 | 23:57:18 16/08/2025 |
| 23 |  KCEX |
ORDI/USDT | $9.26 | $9,903,055 | 23:57:16 16/08/2025 |
| 24 |  Millionero |
ORDI/USDT | $9.26 | $9,810,280 | 00:00:07 17/08/2025 |
| 25 |  BiKing |
ORDI/USDT | $9.26 | $9,667,619 | 23:57:18 16/08/2025 |
| 26 | Millionero |
ORDI/USDT | $9.25 | $8,070,028 | 00:00:15 17/08/2025 |
| 27 | CoinP |
ORDI/USDT | $9.27 | $7,689,107 | 00:00:08 17/08/2025 |
| 28 | Binance |
ORDI/USDT | $9.26 | $6,267,144 | 23:56:42 16/08/2025 |
| 29 | BiKing |
ORDI/USDT | $9.27 | $6,259,100 | 23:57:12 16/08/2025 |
| 30 |  BVOX |
ORDI/USDT | $9.26 | $6,200,346 | 23:57:16 16/08/2025 |
| 31 |  GaiaEx |
ORDI/USDT | $9.26 | $5,874,858 | 00:00:17 17/08/2025 |
| 32 |  EasiCoin |
ORDI/USDT | $9.26 | $5,803,842 | 00:00:16 17/08/2025 |
| 33 | Skybit |
ORDI/USDT | $9.25 | $5,702,948 | 00:00:15 17/08/2025 |
| 34 |  Bitget |
ORDI/USDT | $9.26 | $5,444,269 | 23:54:16 16/08/2025 |
| 35 |  Websea |
ORDI/USDT | $9.26 | $5,093,061 | 23:57:19 16/08/2025 |
| 36 | Binance |
ORDI/USDC | $9.26 | $5,031,885 | 23:54:16 16/08/2025 |
| 37 |  Bitunix |
ORDI/USDT | $9.26 | $4,968,123 | 23:57:16 16/08/2025 |
| 38 |  Bitrue |
ORDI/USDT | $9.26 | $4,905,490 | 23:57:18 16/08/2025 |
| 39 |  MGBX |
ORDI/USDT | $9.27 | $4,117,686 | 23:57:12 16/08/2025 |
| 40 |  Zedxion Exchange |
ORDI/USDT | $9.26 | $3,788,552 | 00:00:18 17/08/2025 |
| 41 |  Zoomex |
ORDI/USDT | $9.26 | $3,688,018 | 23:57:24 16/08/2025 |
| 42 |  Tapbit |
ORDI/USDT | $9.26 | $3,650,630 | 23:57:16 16/08/2025 |
| 43 |  WhiteBIT |
ORDI/USDT | $9.23 | $3,600,345 | 23:45:15 16/08/2025 |
| 44 | MEXC |
ORDI/USDT | $9.21 | $3,552,664 | 23:42:07 16/08/2025 |
| 45 |  BitradeX |
ORDI/USDT | $9.26 | $3,540,745 | 23:57:15 16/08/2025 |
| 46 |  Biconomy.com |
ORDI/USDT | $9.26 | $3,473,172 | 23:57:15 16/08/2025 |
| 47 |  OrangeX |
ORDI/USDT | $9.26 | $3,462,954 | 23:57:15 16/08/2025 |
| 48 |  Toobit |
ORDI/USDT | $9.26 | $3,207,114 | 23:57:17 16/08/2025 |
| 49 |  Coinstore |
ORDI/USDT | $9.26 | $3,122,086 | 23:57:11 16/08/2025 |
| 50 |  4E |
ORDI/USDT | $9.27 | $3,097,094 | 00:00:10 17/08/2025 |
| 51 |  HTX |
ORDI/USDT | $9.25 | $3,088,186 | 23:59:24 16/08/2025 |
| 52 |  WEEX |
ORDI/USDT | $9.26 | $2,876,029 | 23:57:17 16/08/2025 |
| 53 | Deepcoin |
ORDI/USDT | $9.26 | $2,771,789 | 23:57:07 16/08/2025 |
| 54 |  Pionex |
ORDI/USDT | $9.26 | $2,754,030 | 23:57:15 16/08/2025 |
| 55 | OKX |
ORDI/USDT | $9.27 | $2,736,255 | 23:56:24 16/08/2025 |
| 56 |  AscendEX |
ORDI/USDT | $9.29 | $2,260,680 | 23:54:07 16/08/2025 |
| 57 |  Yex |
ORDI/USDT | $9.20 | $2,252,763 | 23:48:16 16/08/2025 |
| 58 | Hibt |
ORDI/USDT | $9.27 | $2,218,775 | 23:57:11 16/08/2025 |
| 59 |  Hotcoin |
ORDI/USDT | $9.26 | $2,188,248 | 23:57:18 16/08/2025 |
| 60 |  Coinlocally |
ORDI/USDT | $9.26 | $1,940,616 | 00:00:21 17/08/2025 |
| 61 |  BlockFin |
ORDI/USDT | $9.25 | $1,850,244 | 00:00:16 17/08/2025 |
| 62 |  BitbabyExchange |
ORDI/USDT | $9.26 | $1,836,980 | 00:00:16 17/08/2025 |
| 63 |  Darkex Exchange |
ORDI/USDT | $9.26 | $1,833,887 | 00:00:20 17/08/2025 |
| 64 |  BYEX |
ORDI/USDT | $9.26 | $1,678,570 | 00:00:11 17/08/2025 |
| 65 |  Gate |
ORDI/USDT | $9.25 | $1,646,255 | 23:54:19 16/08/2025 |
| 66 |  LBank |
ORDI/USDT | $9.27 | $1,595,584 | 23:57:11 16/08/2025 |
| 67 |  UZX |
ORDI/USDT | $9.26 | $1,553,844 | 23:57:16 16/08/2025 |
| 68 |  Bitcastle |
ORDI/USDT | $9.26 | $1,553,601 | 00:00:18 17/08/2025 |
| 69 | HTX |
ORDI/USDT | $9.29 | $1,529,270 | 23:57:19 16/08/2025 |
| 70 | JuCoin |
ORDI/USDT | $9.26 | $1,464,024 | 23:54:09 16/08/2025 |
| 71 | Bybit |
ORDI/USDT | $9.26 | $1,337,576 | 23:54:09 16/08/2025 |
| 72 |  KuCoin |
ORDI/USDT | $9.28 | $1,301,404 | 23:57:17 16/08/2025 |
| 73 |  XT.COM |
ORDI/USDT | $9.27 | $1,180,471 | 23:57:11 16/08/2025 |
| 74 |  VOOX Exchange |
ORDI/USDT | $9.26 | $1,164,019 | 23:57:19 16/08/2025 |
| 75 |  Ourbit |
ORDI/USDT | $9.26 | $1,079,524 | 23:57:17 16/08/2025 |
| 76 |  Nivex |
ORDI/USDT | $9.26 | $1,077,392 | 00:00:19 17/08/2025 |
| 77 |  Phemex |
ORDI/USDT | $9.26 | $1,052,582 | 23:57:16 16/08/2025 |
| 78 |  BYDFi |
ORDI/USDT | $9.27 | $1,008,628 | 00:00:16 17/08/2025 |
| 79 | CoinW |
ORDI/USDT | $9.27 | $974,410 | 23:57:09 16/08/2025 |
| 80 | Toobit |
ORDI/USDT | $9.28 | $946,685 | 23:57:11 16/08/2025 |
| 81 | WEEX |
ORDI/USDT | $9.27 | $914,982 | 23:57:12 16/08/2025 |
| 82 | Gate |
ORDI/USDT | $9.27 | $905,013 | 23:56:24 16/08/2025 |
| 83 |  CoinCatch |
ORDI/USDT | $9.26 | $827,723 | 00:00:22 17/08/2025 |
| 84 | Coinlocally |
ORDI/USDT | $9.27 | $800,817 | 00:00:07 17/08/2025 |
| 85 |  CEEX exchange |
ORDI/USDT | $9.26 | $767,348 | 00:00:07 17/08/2025 |
| 86 | OrangeX |
ORDI/USDT | $9.27 | $692,802 | 23:57:08 16/08/2025 |
| 87 |  SpireX |
ORDI/USDC | $9.26 | $686,588 | 23:54:08 16/08/2025 |
| 88 | Binance |
ORDI/USDC | $9.28 | $603,212 | 23:56:42 16/08/2025 |
| 89 | Hotcoin |
ORDI/USDT | $9.26 | $560,253 | 23:58:55 16/08/2025 |
| 90 | KCEX |
ORDI/USDT | $9.26 | $538,022 | 23:57:11 16/08/2025 |
| 91 |  Crypto.com Exchange |
ORDI/USD | $9.04 | $537,310 | 19:09:19 16/08/2025 |
| 92 | Tapbit |
ORDI/USDT | $9.26 | $526,413 | 23:57:11 16/08/2025 |
| 93 |  RabbitX |
ORDI/USD | $10.34 | $514,318 | 00:48:17 11/08/2025 |
| 94 | WEEX |
ORDI/USDC | $9.28 | $501,052 | 23:57:12 16/08/2025 |
| 95 |  BitKan |
ORDI/USDT | $9.26 | $453,483 | 00:00:08 17/08/2025 |
| 96 | Bitget |
ORDI/USDT | $9.27 | $452,800 | 23:54:07 16/08/2025 |
| 97 | Bitunix |
ORDI/USDT | $9.26 | $451,375 | 23:57:07 16/08/2025 |
| 98 | BlockFin |
ORDI/USDT | $9.26 | $409,171 | 00:00:07 17/08/2025 |
| 99 |  BTCC |
ORDI/USDT | $9.27 | $355,899 | 23:57:12 16/08/2025 |
| 100 |  WOO X |
ORDI/USDT | $9.26 | $347,880 | 23:57:16 16/08/2025 |
| 101 | Websea |
ORDI/USDT | $9.25 | $344,481 | 23:51:08 16/08/2025 |
| 102 |  Hyperliquid |
ORDI/USD | $9.26 | $323,566 | 23:57:16 16/08/2025 |
| 103 |  Aivora Exchange |
ORDI/USDT | $9.27 | $321,649 | 00:00:11 17/08/2025 |
| 104 | Binance |
ORDI/TRY | $9.32 | $309,641 | 23:56:54 16/08/2025 |
| 105 | BVOX |
ORDI/USDT | $9.27 | $307,157 | 23:57:17 16/08/2025 |
| 106 | Biconomy.com |
ORDI/USDT | $9.26 | $293,301 | 23:57:11 16/08/2025 |
| 107 |  BloFin |
ORDI/USDT | $9.26 | $283,638 | 23:57:17 16/08/2025 |
| 108 | Koinbay |
ORDI/USDT | $9.27 | $282,118 | 23:57:12 16/08/2025 |
| 109 | SpireX |
ORDI/USDT | $9.27 | $282,027 | 23:54:08 16/08/2025 |
| 110 | Zedxion Exchange |
ORDI/USDT | $9.26 | $281,538 | 00:00:08 17/08/2025 |
| 111 | GaiaEx |
ORDI/USDT | $9.26 | $281,538 | 00:00:07 17/08/2025 |
| 112 |  HKD.com |
ORDI/USDT | $9.26 | $280,133 | 00:00:09 17/08/2025 |
| 113 | BloFin |
ORDI/USDT | $9.26 | $243,718 | 23:57:10 16/08/2025 |
| 114 |  BitMart |
ORDI/USDT | $9.27 | $243,215 | 23:57:10 16/08/2025 |
| 115 | BTSE |
ORDI/USDT | $9.21 | $238,731 | 23:48:10 16/08/2025 |
| 116 | BYDFi |
ORDI/USDT | $9.27 | $224,263 | 23:57:07 16/08/2025 |
| 117 |  Binance TR |
ORDI/TRY | $9.32 | $215,590 | 23:57:17 16/08/2025 |
| 118 |  LeveX |
ORDI/USDT | $9.26 | $214,319 | 00:00:16 17/08/2025 |
| 119 |  Coinbase International Exchange |
ORDI/USDC | $9.26 | $208,812 | 00:00:16 17/08/2025 |
| 120 |  BingX |
ORDI/USDT | $9.26 | $207,952 | 23:57:09 16/08/2025 |
| 121 | KuCoin |
ORDI/USDT | $9.27 | $194,633 | 23:56:23 16/08/2025 |
| 122 | Bitrue |
ORDI/XRP | $9.27 | $192,117 | 23:57:07 16/08/2025 |
| 123 | TruBit Pro Exchange |
ORDI/USDT | $9.27 | $190,808 | 23:57:07 16/08/2025 |
| 124 | Bitrue |
ORDI/USDT | $9.27 | $173,392 | 23:57:07 16/08/2025 |
| 125 | Phemex |
ORDI/USDT | $9.25 | $125,524 | 23:57:12 16/08/2025 |
| 126 | Pionex |
ORDI/BTC | $9.27 | $116,651 | 23:57:15 16/08/2025 |
| 127 | MEXC |
ORDI/USDC | $9.25 | $111,206 | 23:54:15 16/08/2025 |
| 128 | MGBX |
ORDI/USDT | $9.26 | $100,467 | 23:57:16 16/08/2025 |
| 129 | Gate |
ORDI/USDT | $9.26 | $95,460.00 | 23:57:50 16/08/2025 |
| 130 |  BigONE |
ORDI/USDT | $9.24 | $91,842.31 | 23:57:11 16/08/2025 |
| 131 |  SuperEx |
ORDI/USDT | $9.23 | $80,487.49 | 23:57:18 16/08/2025 |
| 132 | LeveX |
ORDI/USDC | $9.26 | $76,132.01 | 00:00:16 17/08/2025 |
| 133 |  Bit2Me |
ORDI/USDC | $9.28 | $66,454.34 | 23:57:11 16/08/2025 |
| 134 | Binance |
ORDI/FDUSD | $9.19 | $57,031.86 | 23:56:42 16/08/2025 |
| 135 |  ONUS Pro |
ORDI/VNDC | $9.25 | $55,192.54 | 00:00:16 17/08/2025 |
| 136 |  Coincall |
ORDI/USD | $9.25 | $54,550.69 | 00:00:16 17/08/2025 |
| 137 | Binance |
ORDI/BTC | $9.20 | $54,378.33 | 23:56:42 16/08/2025 |
| 138 |  dYdX v4 |
ORDI/USD | $9.20 | $54,126.81 | 00:01:19 17/08/2025 |
| 139 | Pionex |
ORDI/USDT | $9.26 | $49,838.68 | 23:57:12 16/08/2025 |
| 140 |  BIT |
ORDI/USDT | $9.28 | $49,258.93 | 23:58:32 16/08/2025 |
| 141 | Gate |
ORDI/USDC | $9.26 | $35,556.69 | 23:56:24 16/08/2025 |
| 142 |  Tokenize Xchange |
ORDI/USD | $9.16 | $34,325.55 | 00:00:08 17/08/2025 |
| 143 |  BiFinance |
ORDI/USDT | $9.27 | $29,056.22 | 23:57:08 16/08/2025 |
| 144 | DigiFinex |
ORDI/USDT | $9.26 | $27,691.32 | 23:57:11 16/08/2025 |
| 145 | BIT |
ORDI/USDT | $9.26 | $18,030.40 | 23:57:42 16/08/2025 |
| 146 |  CoinEx |
ORDI/USDT | $9.21 | $16,025.65 | 23:59:24 16/08/2025 |
| 147 |  Coinflare |
ORDI/USDT | $9.27 | $14,769.87 | 23:57:16 16/08/2025 |
| 148 |  TGEX |
ORDI/USDT | $9.26 | $14,319.68 | 23:54:16 16/08/2025 |
| 149 | Crypto.com Exchange |
ORDI/USD | $9.27 | $13,416.76 | 23:57:08 16/08/2025 |
| 150 | TGEX |
ORDI/USDT | $9.26 | $12,681.79 | 23:54:08 16/08/2025 |
| 151 |  Flipster |
ORDI/USDT | $9.26 | $6,148.90 | 23:57:15 16/08/2025 |
| 152 |  Bitvavo |
ORDI/EUR | $9.35 | $5,083.75 | 23:57:13 16/08/2025 |
| 153 |  Reku |
ORDI/IDR | $9.26 | $5,024.62 | 23:57:09 16/08/2025 |
| 154 |  Aster |
ORDI/USD | $9.26 | $3,868.52 | 00:00:16 17/08/2025 |
| 155 |  TRIV |
ORDI/IDR | $9.28 | $3,245.47 | 00:00:11 17/08/2025 |
| 156 | TRIV |
ORDI/USDT | $9.26 | $3,245.47 | 00:00:11 17/08/2025 |
| 157 |  CoinDCX |
ORDI/INR | $9.39 | $3,082.50 | 00:00:21 17/08/2025 |
| 158 |  Orderly |
ORDI/USDC | $9.02 | $2,353.09 | 00:00:17 17/08/2025 |
| 159 |  ProBit Global |
ORDI/USDT | $9.19 | $2,150.96 | 23:45:10 16/08/2025 |
| 160 |  Bitlo |
ORDI/TRY | $9.31 | $1,812.55 | 00:00:07 17/08/2025 |
| 161 | CoinDCX |
ORDI/USDT | $9.26 | $1,468.67 | 00:00:21 17/08/2025 |
| 162 |  Binance TH |
ORDI/USDT | $9.27 | $548.09 | 23:57:11 16/08/2025 |
| 163 |  Aevo |
ORDI/USD | $9.25 | $204.18 | 00:00:16 17/08/2025 |
| 164 | 4E |
ORDI/USDT | $9.26 | $166.78 | 00:00:16 17/08/2025 |
| 165 | ONUS Pro |
ORDI/VNDC | $9.27 | $132.55 | 00:00:11 17/08/2025 |
| 166 |  UniSat |
ORDI/BTC | $10.76 | $107.63 | 19:38:22 16/08/2025 |
| 167 | WOO X |
ORDI/USDT | $9.27 | $94.46 | 23:57:07 16/08/2025 |
| 168 |  Coins.ph |
ORDI/PHP | $6.87 | $76.10 | 23:57:07 16/08/2025 |
| 169 |  NovaDAX |
ORDI/BRL | $9.09 | $72.55 | 00:00:07 17/08/2025 |
| 170 |  Poloniex |
ORDI/USDT | $9.10 | $65.76 | 23:59:23 16/08/2025 |
| 171 | Bybit |
ORDI/USDC | $9.11 | $58.25 | 23:54:09 16/08/2025 |
| 172 |  digitalexchange.id |
ORDI/IDR | $9.21 | $57.76 | 00:00:07 17/08/2025 |
| 173 |  CEX.IO |
ORDI/USDT | $9.28 | $42.17 | 23:57:11 16/08/2025 |
| 174 | CEX.IO |
ORDI/USD | $9.29 | $31.62 | 23:57:11 16/08/2025 |
| 175 |  ZebPay |
ORDI/INR | $9.78 | $20.08 | 00:00:07 17/08/2025 |
| 176 | OKX |
ORDI/USD | $9.28 | $16.97 | 23:56:24 16/08/2025 |
| 177 |  Tokocrypto |
ORDI/USDT | $9.27 | $8.43 | 23:57:12 16/08/2025 |
| 178 |  Giottus |
ORDI/INR | $7.84 | $0 | 23:48:10 16/08/2025 |
| 179 | ONUS Pro |
ORDI/USDT | $9.29 | $0 | 00:00:11 17/08/2025 |
| 180 |  OX.FUN |
ORDI/USD | $9.25 | $0 | 00:00:19 17/08/2025 |
| 181 |  XXKK |
ORDI/USDT | $9.27 | $0 | 00:00:08 17/08/2025 |
| 182 |  ADEN |
ORDI/USDC | $9.02 | $0 | 00:00:15 17/08/2025 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 841 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:45:27 16/08/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,572,737,078 với tỷ giá $9.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.