Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
343,857 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $4.09 | $294,529,420 | 13:51:17 15/09/2026 |
| 2 |  Pionex |
ORDI/BTC | $4.08 | $165,316,190 | 13:57:16 15/09/2026 |
| 3 |  KTX |
ORDI/USDT | $4.08 | $45,568,925 | 14:00:15 15/09/2026 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $4.09 | $29,683,060 | 14:00:16 15/09/2026 |
| 5 |  CoinP |
ORDI/USDT | $4.09 | $15,048,979 | 14:00:15 15/09/2026 |
| 6 |  BitMart |
ORDI/USDT | $4.09 | $8,012,678 | 14:03:16 15/09/2026 |
| 7 |  Binance |
ORDI/USDT | $4.08 | $7,246,499 | 13:54:17 15/09/2026 |
| 8 |  WOO X Pro |
ORDI/USDT | $4.09 | $6,512,265 | 14:00:15 15/09/2026 |
| 9 |  OrangeX |
ORDI/USDT | $4.08 | $6,203,359 | 13:57:16 15/09/2026 |
| 10 |  DigiFinex |
ORDI/USDT | $4.09 | $5,390,965 | 14:00:17 15/09/2026 |
| 11 |  LBank |
ORDI/USDT | $4.08 | $4,468,447 | 13:57:16 15/09/2026 |
| 12 |  Deepcoin |
ORDI/USDT | $4.15 | $4,099,828 | 09:36:15 15/09/2026 |
| 13 |  CoinChief |
ORDI/USDT | $4.09 | $4,091,245 | 13:57:16 15/09/2026 |
| 14 |  Tapbit |
ORDI/USDT | $4.09 | $4,039,327 | 13:57:15 15/09/2026 |
| 15 |  Hibt |
ORDI/USDT | $4.09 | $3,803,076 | 13:57:25 15/09/2026 |
| 16 |  EasiCoin |
ORDI/USDT | $4.09 | $3,476,289 | 14:00:16 15/09/2026 |
| 17 |  BTCC |
ORDI/USDT | $4.09 | $3,451,835 | 13:57:15 15/09/2026 |
| 18 |  BingX |
ORDI/USDT | $4.08 | $3,379,780 | 13:57:19 15/09/2026 |
| 19 |  KCEX |
ORDI/USDT | $4.08 | $3,216,778 | 13:57:15 15/09/2026 |
| 20 |  CoinW |
ORDI/USDT | $4.08 | $3,149,524 | 13:57:17 15/09/2026 |
| 21 |  BlockFin |
ORDI/USDT | $4.09 | $3,065,043 | 13:54:10 15/09/2026 |
| 22 | CoinP |
ORDI/USDT | $4.09 | $3,027,623 | 14:00:11 15/09/2026 |
| 23 |  FameEX |
ORDI/USDT | $4.09 | $2,838,506 | 13:51:18 15/09/2026 |
| 24 |  XT.COM |
ORDI/USDT | $4.08 | $2,557,555 | 13:57:42 15/09/2026 |
| 25 |  Ourbit |
ORDI/USDT | $4.09 | $2,484,522 | 13:57:17 15/09/2026 |
| 26 |  Bybit |
ORDI/USDT | $4.09 | $2,427,041 | 13:54:16 15/09/2026 |
| 27 |  ASTX |
ORDI/USDT | $4.09 | $2,414,366 | 14:00:10 15/09/2026 |
| 28 |  BVOX |
ORDI/USDT | $4.09 | $2,262,244 | 13:54:15 15/09/2026 |
| 29 |  BiKing |
ORDI/USDT | $4.09 | $2,163,455 | 14:00:17 15/09/2026 |
| 30 |  IBIT Global |
ORDI/USDT | $4.09 | $1,926,566 | 14:00:17 15/09/2026 |
| 31 |  BloFin |
ORDI/USDT | $4.09 | $1,823,672 | 13:51:08 15/09/2026 |
| 32 |  idax exchange |
ORDI/USDT | $4.09 | $1,734,379 | 14:00:18 15/09/2026 |
| 33 |  WHXEX |
ORDI/USDT | $4.09 | $1,734,317 | 14:00:16 15/09/2026 |
| 34 |  Koinbay |
ORDI/USDT | $4.09 | $1,700,377 | 13:57:15 15/09/2026 |
| 35 |  BitGW Exchange |
ORDI/USDT | $4.09 | $1,661,278 | 14:00:08 15/09/2026 |
| 36 |  AstralX |
ORDI/USDT | $4.09 | $1,652,534 | 14:00:15 15/09/2026 |
| 37 |  Biconomy.com |
ORDI/USDT | $4.08 | $1,628,426 | 13:57:15 15/09/2026 |
| 38 |  OKX |
ORDI/USDT | $4.09 | $1,542,088 | 13:56:23 15/09/2026 |
| 39 |  WhiteBIT |
ORDI/USDT | $4.09 | $1,522,043 | 13:57:15 15/09/2026 |
| 40 | Binance |
ORDI/USDT | $4.08 | $1,414,600 | 13:56:42 15/09/2026 |
| 41 |  YEX |
ORDI/USDT | $4.08 | $1,410,066 | 13:57:16 15/09/2026 |
| 42 |  Gate |
ORDI/USDT | $4.09 | $1,367,372 | 13:54:20 15/09/2026 |
| 43 |  Websea |
ORDI/USDT | $4.08 | $1,343,818 | 13:57:17 15/09/2026 |
| 44 |  MEXC |
ORDI/USDT | $4.08 | $1,321,304 | 13:57:16 15/09/2026 |
| 45 | Binance |
ORDI/USDC | $4.08 | $1,101,404 | 13:54:17 15/09/2026 |
| 46 |  OneBullEx |
ORDI/USDT | $4.09 | $1,041,017 | 14:00:18 15/09/2026 |
| 47 |  BASEKX |
ORDI/USDT | $4.09 | $1,036,742 | 14:00:16 15/09/2026 |
| 48 |  4E |
ORDI/USDT | $4.08 | $1,034,011 | 13:57:15 15/09/2026 |
| 49 |  UZX |
ORDI/USDT | $4.09 | $1,009,541 | 13:57:15 15/09/2026 |
| 50 |  Cofinex |
ORDI/USDT | $4.08 | $873,812 | 14:00:17 15/09/2026 |
| 51 |  Toobit |
ORDI/USDT | $4.09 | $866,540 | 13:57:16 15/09/2026 |
| 52 |  BitradeX |
ORDI/USDT | $4.09 | $865,663 | 14:00:15 15/09/2026 |
| 53 |  Bitget |
ORDI/USDT | $4.09 | $861,941 | 13:54:16 15/09/2026 |
| 54 | Deepcoin |
ORDI/USDT | $4.09 | $829,147 | 13:57:10 15/09/2026 |
| 55 | BVOX |
ORDI/USDT | $4.10 | $811,725 | 13:54:11 15/09/2026 |
| 56 |  MGBX |
ORDI/USDT | $4.08 | $733,082 | 13:57:17 15/09/2026 |
| 57 |  Zoomex |
ORDI/USDT | $4.08 | $728,644 | 13:57:15 15/09/2026 |
| 58 | BTCC |
ORDI/USDT | $4.09 | $708,409 | 13:57:08 15/09/2026 |
| 59 |  Hotcoin |
ORDI/USDT | $4.08 | $657,423 | 13:57:20 15/09/2026 |
| 60 | Pionex |
ORDI/USDT | $4.08 | $635,217 | 13:57:16 15/09/2026 |
| 61 |  Bitcastle |
ORDI/USDT | $4.08 | $618,843 | 14:00:18 15/09/2026 |
| 62 |  YUBIT |
ORDI/USDT | $4.08 | $570,804 | 13:57:15 15/09/2026 |
| 63 |  Bitbaby |
ORDI/USDT | $4.09 | $567,593 | 14:00:16 15/09/2026 |
| 64 |  AEGET |
ORDI/USDT | $4.09 | $553,714 | 14:00:16 15/09/2026 |
| 65 |  HTX |
ORDI/USDT | $4.09 | $540,421 | 13:56:24 15/09/2026 |
| 66 |  CRMClick |
ORDI/USDT | $4.09 | $540,327 | 13:57:11 15/09/2026 |
| 67 |  SunX |
ORDI/USDT | $4.34 | $517,270 | 14:03:16 15/09/2026 |
| 68 |  Bitunix |
ORDI/USDT | $4.09 | $484,469 | 13:57:16 15/09/2026 |
| 69 | BlockFin |
ORDI/USDT | $4.08 | $437,835 | 13:54:15 15/09/2026 |
| 70 |  x.me Exchange |
ORDI/USDT | $4.08 | $399,280 | 13:57:18 15/09/2026 |
| 71 | Hotcoin |
ORDI/USDT | $4.09 | $396,452 | 13:57:12 15/09/2026 |
| 72 | LBank |
ORDI/USDT | $4.11 | $331,702 | 13:57:13 15/09/2026 |
| 73 |  Ulink |
ORDI/USDT | $34.07 | $324,941 | 14:00:18 15/09/2026 |
| 74 | Hibt |
ORDI/USDT | $4.09 | $322,932 | 13:57:11 15/09/2026 |
| 75 |  KuCoin |
ORDI/USDT | $4.09 | $309,031 | 13:54:19 15/09/2026 |
| 76 | OrangeX |
ORDI/USDT | $4.09 | $289,215 | 13:57:10 15/09/2026 |
| 77 | CoinW |
ORDI/USDT | $4.10 | $279,975 | 13:48:10 15/09/2026 |
| 78 |  Bitrue |
ORDI/USDT | $4.08 | $279,851 | 13:57:17 15/09/2026 |
| 79 |  Bitbase |
ORDI/USDT | $4.10 | $253,944 | 13:48:10 15/09/2026 |
| 80 |  BitKan |
ORDI/USDT | $4.09 | $249,601 | 14:00:12 15/09/2026 |
| 81 | ASTX |
ORDI/USDT | $4.09 | $247,266 | 14:00:16 15/09/2026 |
| 82 | Biconomy.com |
ORDI/USDC | $4.08 | $234,226 | 13:57:11 15/09/2026 |
| 83 | Websea |
ORDI/USDT | $4.09 | $232,162 | 13:57:21 15/09/2026 |
| 84 | XT.COM |
ORDI/USDT | $4.09 | $212,831 | 13:57:11 15/09/2026 |
| 85 | Binance |
ORDI/TRY | $4.09 | $204,630 | 13:56:42 15/09/2026 |
| 86 |  Extended |
ORDI/USD | $4.09 | $198,234 | 14:03:16 15/09/2026 |
| 87 |  Phemex |
ORDI/USDT | $4.09 | $197,438 | 13:57:12 15/09/2026 |
| 88 | Toobit |
ORDI/USDT | $4.09 | $194,917 | 13:57:13 15/09/2026 |
| 89 | Bitbase |
ORDI/USDC | $4.10 | $180,546 | 13:48:10 15/09/2026 |
| 90 | Biconomy.com |
ORDI/USDT | $4.09 | $169,299 | 13:57:11 15/09/2026 |
| 91 | Bitbase |
ORDI/USDC | $4.09 | $149,210 | 13:54:22 15/09/2026 |
| 92 | Bybit |
ORDI/USDT | $4.09 | $145,396 | 13:54:12 15/09/2026 |
| 93 | BiKing |
ORDI/USDT | $4.09 | $141,753 | 14:00:10 15/09/2026 |
| 94 | Binance |
ORDI/USDC | $4.10 | $134,260 | 13:56:42 15/09/2026 |
| 95 | Bitget |
ORDI/USDT | $4.10 | $122,949 | 13:55:43 15/09/2026 |
| 96 | Bitunix |
ORDI/USDT | $4.09 | $114,664 | 13:57:11 15/09/2026 |
| 97 |  B2Z Exchange |
ORDI/USD | $4.08 | $109,896 | 14:00:15 15/09/2026 |
| 98 |  BTSE |
ORDI/USDT | $4.09 | $109,540 | 13:57:15 15/09/2026 |
| 99 | Pionex |
ORDI/USDT | $4.09 | $109,232 | 13:57:08 15/09/2026 |
| 100 | MEXC |
ORDI/USDT | $4.09 | $108,314 | 13:57:12 15/09/2026 |
| 101 |  BITmarkets |
ORDI/USDT | $4.08 | $105,439 | 14:00:15 15/09/2026 |
| 102 |  XXKK |
ORDI/USDT | $4.09 | $105,230 | 14:00:11 15/09/2026 |
| 103 | Gate |
ORDI/USDT | $4.09 | $102,399 | 13:56:24 15/09/2026 |
| 104 |  Hyperliquid |
ORDI/USDC | $4.09 | $96,646.98 | 13:57:26 15/09/2026 |
| 105 |  Picol |
ORDI/USDT | $4.09 | $96,324.41 | 14:00:09 15/09/2026 |
| 106 |  BitTap |
ORDI/USDT | $4.09 | $91,533.73 | 14:00:18 15/09/2026 |
| 107 |  LeveX |
ORDI/USDT | $4.09 | $91,389.93 | 14:00:16 15/09/2026 |
| 108 |  CoinEx |
ORDI/USDT | $4.09 | $90,651.82 | 13:57:15 15/09/2026 |
| 109 |  Tebbit |
ORDI/USDT | $4.09 | $90,162.70 | 14:00:12 15/09/2026 |
| 110 |  BigONE |
ORDI/USDT | $4.11 | $86,748.93 | 13:45:08 15/09/2026 |
| 111 | MEXC |
ORDI/USDC | $4.08 | $85,526.39 | 13:57:16 15/09/2026 |
| 112 |  Binance TR |
ORDI/TRY | $4.09 | $83,839.91 | 13:57:14 15/09/2026 |
| 113 |  Coinbase International Exchange |
ORDI/USDC | $4.64 | $70,591.01 | 14:03:16 15/09/2026 |
| 114 | Gate |
ORDI/USDC | $4.09 | $65,448.75 | 13:56:24 15/09/2026 |
| 115 | HTX |
ORDI/USDT | $4.10 | $64,309.32 | 13:42:24 15/09/2026 |
| 116 |  SunX |
ORDI/USDT | $4.09 | $62,204.71 | 14:00:18 15/09/2026 |
| 117 |  BYDFi |
ORDI/USDT | $4.09 | $59,803.37 | 14:00:11 15/09/2026 |
| 118 | Cofinex |
ORDI/USDC | $4.08 | $59,710.42 | 14:00:17 15/09/2026 |
| 119 | Bitrue |
ORDI/XRP | $4.09 | $59,483.78 | 13:57:09 15/09/2026 |
| 120 | Bitrue |
ORDI/USDT | $4.09 | $59,302.35 | 13:57:09 15/09/2026 |
| 121 | EasiCoin |
ORDI/USDT | $4.09 | $56,349.78 | 14:00:11 15/09/2026 |
| 122 | LeveX |
ORDI/USDC | $4.09 | $53,171.72 | 14:00:16 15/09/2026 |
| 123 | MEXC |
ORDI/USDC | $4.09 | $53,126.30 | 13:57:12 15/09/2026 |
| 124 | Cofinex |
ORDI/USDT | $4.09 | $51,094.82 | 14:00:10 15/09/2026 |
| 125 | BloFin |
ORDI/USDT | $4.09 | $49,736.29 | 13:54:25 15/09/2026 |
| 126 | KCEX |
ORDI/USDT | $4.09 | $45,657.88 | 13:57:10 15/09/2026 |
| 127 |  Aster |
ORDI/USDT | $4.09 | $40,183.61 | 13:54:15 15/09/2026 |
| 128 |  WEEX |
ORDI/USDT | $4.09 | $38,247.54 | 13:57:12 15/09/2026 |
| 129 |  PrimeXBT |
ORDI/USDT | $4.08 | $36,586.07 | 14:03:16 15/09/2026 |
| 130 | MGBX |
ORDI/USDT | $4.09 | $34,791.51 | 13:57:09 15/09/2026 |
| 131 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,325.01 | 14:00:12 15/09/2026 |
| 132 |  HyperPay Futures |
ORDI/USDT | $4.08 | $23,449.69 | 14:03:17 15/09/2026 |
| 133 | CoinEx |
ORDI/USDT | $4.07 | $20,042.34 | 13:59:53 15/09/2026 |
| 134 | KuCoin |
ORDI/USDT | $4.10 | $19,910.53 | 13:56:23 15/09/2026 |
| 135 | BingX |
ORDI/USDT | $4.09 | $19,643.36 | 13:57:10 15/09/2026 |
| 136 |  BitxEX |
ORDI/USDT | $4.09 | $17,387.14 | 14:00:21 15/09/2026 |
| 137 |  SuperEx |
ORDI/USDT | $4.21 | $16,619.83 | 14:00:11 15/09/2026 |
| 138 | DigiFinex |
ORDI/USDT | $4.09 | $16,049.60 | 14:00:08 15/09/2026 |
| 139 |  Coincall |
ORDI/USD | $4.08 | $14,683.21 | 14:03:15 15/09/2026 |
| 140 |  AlphaX |
ORDI/USDT | $4.09 | $11,872.43 | 14:00:17 15/09/2026 |
| 141 |  Reku |
ORDI/IDR | $4.07 | $10,729.21 | 14:00:10 15/09/2026 |
| 142 | OKX |
ORDI/USDC | $4.09 | $9,348.91 | 13:56:23 15/09/2026 |
| 143 | BYDFi |
ORDI/USDT | $4.08 | $9,107.70 | 14:00:15 15/09/2026 |
| 144 | BTSE |
ORDI/USDT | $4.08 | $7,686.43 | 13:57:07 15/09/2026 |
| 145 |  ADEN |
ORDI/USDT | $4.08 | $7,620.04 | 14:03:58 15/09/2026 |
| 146 |  Binance TH |
ORDI/USDT | $4.09 | $7,559.50 | 13:57:12 15/09/2026 |
| 147 | OKX |
ORDI/EUR | $4.11 | $7,499.12 | 13:56:54 15/09/2026 |
| 148 | WEEX |
ORDI/USDC | $4.09 | $5,916.68 | 13:57:12 15/09/2026 |
| 149 |  BiFinance |
ORDI/USDT | $4.09 | $5,508.38 | 13:57:09 15/09/2026 |
| 150 | OKX |
ORDI/TRY | $4.11 | $3,580.41 | 13:56:23 15/09/2026 |
| 151 |  Crypto.com Exchange |
ORDI/USD | $4.10 | $1,909.17 | 13:57:11 15/09/2026 |
| 152 | BASEKX |
ORDI/USDT | $4.09 | $1,394.31 | 14:00:10 15/09/2026 |
| 153 | AEGET |
ORDI/USDT | $4.09 | $1,394.31 | 14:00:10 15/09/2026 |
| 154 |  CEX.IO |
ORDI/USDT | $4.09 | $998.77 | 13:57:12 15/09/2026 |
| 155 |  TRIV |
ORDI/IDR | $4.10 | $894.12 | 14:00:14 15/09/2026 |
| 156 | TRIV |
ORDI/USDT | $4.09 | $891.87 | 14:00:14 15/09/2026 |
| 157 |  Tokocrypto |
ORDI/USDT | $4.09 | $884.44 | 13:57:08 15/09/2026 |
| 158 | OKX |
ORDI/USD | $4.14 | $833.31 | 13:56:54 15/09/2026 |
| 159 | Bybit |
ORDI/USDC | $4.09 | $575.13 | 13:54:12 15/09/2026 |
| 160 |  Bitlo |
ORDI/TRY | $4.10 | $476.99 | 14:00:11 15/09/2026 |
| 161 | Crypto.com Exchange |
ORDI/USD | $4.16 | $226.44 | 11:57:17 15/09/2026 |
| 162 |  CoinDCX |
ORDI/INR | $4.39 | $153.22 | 14:00:07 15/09/2026 |
| 163 |  Flipster |
ORDI/USDT | $4.13 | $147.85 | 14:00:18 15/09/2026 |
| 164 |  Coins.ph |
ORDI/PHP | $6.24 | $69.09 | 13:57:12 15/09/2026 |
| 165 | Binance |
ORDI/U | $4.12 | $43.45 | 13:56:54 15/09/2026 |
| 166 | CEX.IO |
ORDI/USD | $4.10 | $18.49 | 13:57:12 15/09/2026 |
| 167 | CoinDCX |
ORDI/USDT | $4.09 | $12.50 | 14:00:07 15/09/2026 |
| 168 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03299 | 14:03:17 15/09/2026 |
| 169 |  Poloniex |
ORDI/USDT | $4.15 | $0 | 13:59:23 15/09/2026 |
| 170 |  ZebPay |
ORDI/INR | $4.33 | $0 | 14:00:11 15/09/2026 |
| 171 | Tokocrypto |
ORDI/USDC | $4.09 | $0 | 13:57:08 15/09/2026 |
| 172 |  digitalexchange.id |
ORDI/IDR | $4.05 | $0 | 14:00:08 15/09/2026 |
| 173 |  Giottus |
ORDI/INR | $4.79 | $0 | 13:39:11 15/09/2026 |
| 174 | Giottus |
ORDI/USDT | $4.10 | $0 | 13:39:11 15/09/2026 |
| 175 |  WOO X |
ORDI/USDT | $4.08 | $0 | 13:57:15 15/09/2026 |
| 176 | Aster |
ORDI/USD | $4.09 | $0 | 13:54:15 15/09/2026 |
| 177 |  dYdX v4 |
ORDI/USD | $4.04 | $0 | 14:04:19 15/09/2026 |
| 178 |  Variational |
ORDI/USDC | $4.09 | $0 | 14:03:16 15/09/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:17 15/09/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,529,420 với tỷ giá $4.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.