Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
354,856 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
ORDI/BTC | $3.54 | $388,869,781 | 06:57:16 20/06/2026 |
| 2 |  CoinUp.io |
ORDI/USDT | $3.54 | $276,416,172 | 06:57:16 20/06/2026 |
| 3 |  KTX |
ORDI/USDT | $3.54 | $164,761,894 | 07:00:15 20/06/2026 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $3.54 | $80,495,069 | 07:00:15 20/06/2026 |
| 5 |  Binance |
ORDI/USDT | $3.52 | $40,391,991 | 06:54:17 20/06/2026 |
| 6 |  OrangeX |
ORDI/USDT | $3.52 | $31,679,560 | 06:54:15 20/06/2026 |
| 7 |  DigiFinex |
ORDI/USDT | $3.54 | $25,612,568 | 07:00:16 20/06/2026 |
| 8 |  Ju.com |
ORDI/USDT | $3.54 | $22,063,155 | 06:57:15 20/06/2026 |
| 9 |  Koinbay |
ORDI/USDT | $27.01 | $19,066,229 | 06:57:15 20/06/2026 |
| 10 |  CoinP |
ORDI/USDT | $3.54 | $16,240,938 | 07:00:23 20/06/2026 |
| 11 |  FameEX |
ORDI/USDT | $3.52 | $16,123,121 | 06:54:17 20/06/2026 |
| 12 |  Bybit |
ORDI/USDT | $3.52 | $14,468,023 | 06:54:16 20/06/2026 |
| 13 |  AstralX |
ORDI/USDT | $3.54 | $13,844,149 | 06:57:15 20/06/2026 |
| 14 |  BVOX |
ORDI/USDT | $3.54 | $13,321,160 | 06:57:15 20/06/2026 |
| 15 |  BiKing |
ORDI/USDT | $3.54 | $13,189,675 | 07:00:17 20/06/2026 |
| 16 |  CoinW |
ORDI/USDT | $3.54 | $12,933,189 | 06:57:17 20/06/2026 |
| 17 |  XT.COM |
ORDI/USDT | $3.54 | $12,287,567 | 06:57:39 20/06/2026 |
| 18 |  Ourbit |
ORDI/USDT | $3.54 | $11,393,467 | 06:57:17 20/06/2026 |
| 19 |  IBIT Global |
ORDI/USDT | $3.54 | $10,788,687 | 07:00:17 20/06/2026 |
| 20 |  WhiteBIT |
ORDI/USDT | $3.52 | $9,077,523 | 06:51:23 20/06/2026 |
| 21 | BiKing |
ORDI/USDT | $3.54 | $8,721,074 | 07:00:09 20/06/2026 |
| 22 | Binance |
ORDI/USDT | $3.54 | $8,709,841 | 06:56:54 20/06/2026 |
| 23 |  MEXC |
ORDI/USDT | $3.56 | $8,261,495 | 06:57:16 20/06/2026 |
| 24 |  WOO X Pro |
ORDI/USDT | $3.54 | $8,013,495 | 07:00:16 20/06/2026 |
| 25 |  Deepcoin |
ORDI/USDT | $3.54 | $7,031,024 | 06:57:15 20/06/2026 |
| 26 |  Hotcoin |
ORDI/USDT | $3.54 | $6,944,136 | 06:57:18 20/06/2026 |
| 27 |  Cofinex |
ORDI/USDT | $3.53 | $6,917,185 | 07:00:17 20/06/2026 |
| 28 |  Bitget |
ORDI/USDT | $3.52 | $6,894,206 | 06:54:15 20/06/2026 |
| 29 |  KCEX |
ORDI/USDT | $3.54 | $6,609,276 | 06:57:15 20/06/2026 |
| 30 |  Websea |
ORDI/USDT | $3.54 | $6,225,424 | 06:57:16 20/06/2026 |
| 31 |  Hibt |
ORDI/USDT | $3.44 | $6,107,295 | 10:03:26 15/06/2026 |
| 32 |  Toobit |
ORDI/USDT | $3.54 | $5,903,355 | 06:57:16 20/06/2026 |
| 33 | Binance |
ORDI/USDC | $3.52 | $5,893,417 | 06:54:17 20/06/2026 |
| 34 |  Ekbit |
ORDI/USDT | $3.54 | $5,856,085 | 07:00:15 20/06/2026 |
| 35 |  ASTX |
ORDI/USDT | $3.54 | $5,801,041 | 07:00:16 20/06/2026 |
| 36 |  Biconomy.com |
ORDI/USDT | $3.54 | $5,743,230 | 06:57:15 20/06/2026 |
| 37 |  Coinlocally |
ORDI/USDT | $3.52 | $5,657,885 | 06:54:16 20/06/2026 |
| 38 |  BTSE |
ORDI/USDT | $3.54 | $5,562,575 | 06:51:15 20/06/2026 |
| 39 |  YEX |
ORDI/USDT | $3.54 | $5,515,507 | 07:00:17 20/06/2026 |
| 40 |  UZX |
ORDI/USDT | $3.54 | $5,452,666 | 06:57:15 20/06/2026 |
| 41 |  B2Z Exchange |
ORDI/USD | $3.53 | $5,386,450 | 07:00:15 20/06/2026 |
| 42 |  BITmarkets |
ORDI/USDT | $3.53 | $5,384,802 | 07:00:15 20/06/2026 |
| 43 |  LBank |
ORDI/USDT | $3.54 | $5,217,078 | 06:57:15 20/06/2026 |
| 44 |  WHXEX |
ORDI/USDT | $3.54 | $4,481,154 | 07:00:16 20/06/2026 |
| 45 |  idax exchange |
ORDI/USDT | $3.54 | $4,480,944 | 07:00:17 20/06/2026 |
| 46 |  Tapbit |
ORDI/USDT | $3.54 | $4,407,250 | 06:57:15 20/06/2026 |
| 47 |  BitradeX |
ORDI/USDT | $3.55 | $4,387,136 | 06:48:15 20/06/2026 |
| 48 |  Zoomex |
ORDI/USDT | $3.54 | $4,347,992 | 06:57:15 20/06/2026 |
| 49 |  BTCC |
ORDI/USDT | $3.53 | $4,339,974 | 06:57:08 20/06/2026 |
| 50 |  BitGW Exchange |
ORDI/USDT | $3.54 | $4,191,005 | 07:00:17 20/06/2026 |
| 51 |  OKX |
ORDI/USDT | $3.54 | $4,176,203 | 06:56:53 20/06/2026 |
| 52 |  Gems Trade |
ORDI/USDT | $3.52 | $4,158,073 | 06:54:14 20/06/2026 |
| 53 |  MGBX |
ORDI/USDT | $3.54 | $4,044,637 | 06:57:16 20/06/2026 |
| 54 |  Bitunix |
ORDI/USDT | $3.54 | $3,670,363 | 06:57:16 20/06/2026 |
| 55 |  Gate |
ORDI/USDT | $3.52 | $3,609,702 | 06:54:19 20/06/2026 |
| 56 |  4E |
ORDI/USDT | $3.54 | $3,511,036 | 07:00:20 20/06/2026 |
| 57 | ASTX |
ORDI/USDT | $3.54 | $3,411,022 | 07:00:10 20/06/2026 |
| 58 |  BlockFin |
ORDI/USDT | $3.54 | $3,401,764 | 07:00:07 20/06/2026 |
| 59 | OrangeX |
ORDI/USDT | $3.53 | $3,133,906 | 06:54:08 20/06/2026 |
| 60 |  CoinChief |
ORDI/USDT | $3.54 | $3,051,723 | 06:57:16 20/06/2026 |
| 61 | Pionex |
ORDI/USDT | $3.54 | $2,781,085 | 06:57:16 20/06/2026 |
| 62 |  Bitbaby |
ORDI/USDT | $3.54 | $2,778,262 | 07:00:15 20/06/2026 |
| 63 | CoinP |
ORDI/USDT | $3.54 | $2,650,678 | 07:00:16 20/06/2026 |
| 64 | Ekbit |
ORDI/USDT | $3.54 | $2,614,693 | 07:00:09 20/06/2026 |
| 65 |  AEGET |
ORDI/USDT | $3.54 | $2,614,360 | 07:00:10 20/06/2026 |
| 66 | Binance |
ORDI/TRY | $3.55 | $2,575,078 | 06:56:42 20/06/2026 |
| 67 |  AscendEX |
ORDI/USDT | $3.56 | $2,493,079 | 06:57:07 20/06/2026 |
| 68 | LBank |
ORDI/USDT | $3.54 | $2,129,976 | 06:57:08 20/06/2026 |
| 69 | Hibt |
ORDI/USDT | $3.52 | $2,121,737 | 06:54:12 20/06/2026 |
| 70 |  BloFin |
ORDI/USDT | $3.54 | $1,992,891 | 06:57:07 20/06/2026 |
| 71 | Deepcoin |
ORDI/USDT | $3.54 | $1,846,589 | 06:57:10 20/06/2026 |
| 72 |  SuperEx |
ORDI/USDT | $3.54 | $1,805,572 | 06:57:09 20/06/2026 |
| 73 |  EasiCoin |
ORDI/USDT | $3.54 | $1,793,248 | 07:00:16 20/06/2026 |
| 74 |  KuCoin |
ORDI/USDT | $3.53 | $1,754,396 | 06:54:19 20/06/2026 |
| 75 |  Binance TR |
ORDI/TRY | $3.55 | $1,610,560 | 06:57:10 20/06/2026 |
| 76 |  Phemex |
ORDI/USDT | $3.54 | $1,537,433 | 06:57:16 20/06/2026 |
| 77 |  VOOX Exchange |
ORDI/USDT | $3.54 | $1,512,997 | 06:57:17 20/06/2026 |
| 78 |  YUBIT |
ORDI/USDT | $3.54 | $1,429,841 | 06:57:15 20/06/2026 |
| 79 | Websea |
ORDI/USDT | $3.54 | $1,395,245 | 06:51:08 20/06/2026 |
| 80 |  EagleX |
ORDI/USDT | $3.54 | $1,384,620 | 07:00:15 20/06/2026 |
| 81 | CoinW |
ORDI/USDT | $3.53 | $1,376,176 | 06:57:08 20/06/2026 |
| 82 | XT.COM |
ORDI/USDT | $3.55 | $1,305,039 | 06:57:08 20/06/2026 |
| 83 | Toobit |
ORDI/USDT | $3.54 | $1,160,681 | 06:57:11 20/06/2026 |
| 84 |  HTX |
ORDI/USDT | $3.53 | $1,141,933 | 06:59:54 20/06/2026 |
| 85 |  CRMClick |
ORDI/USDT | $3.52 | $1,137,848 | 06:54:10 20/06/2026 |
| 86 | Binance |
ORDI/USDC | $3.55 | $1,051,817 | 06:56:42 20/06/2026 |
| 87 | Coinlocally |
ORDI/USDT | $3.52 | $977,078 | 07:00:09 20/06/2026 |
| 88 | Ju.com |
ORDI/USDT | $3.55 | $955,305 | 06:57:09 20/06/2026 |
| 89 |  Bitrue |
ORDI/USDT | $3.54 | $938,487 | 06:57:17 20/06/2026 |
| 90 |  BitMart |
ORDI/USDT | $3.54 | $936,189 | 06:57:08 20/06/2026 |
| 91 | BlockFin |
ORDI/USDT | $3.54 | $891,615 | 07:00:15 20/06/2026 |
| 92 | Bitget |
ORDI/USDT | $3.53 | $870,559 | 06:54:08 20/06/2026 |
| 93 |  Hyperliquid |
ORDI/USD | $3.54 | $868,429 | 06:57:26 20/06/2026 |
| 94 |  SunX |
ORDI/USDT | $2.93 | $793,879 | 07:03:16 20/06/2026 |
| 95 |  Bitcastle |
ORDI/USDT | $3.54 | $764,156 | 07:00:19 20/06/2026 |
| 96 | KuCoin |
ORDI/USDT | $3.54 | $728,185 | 06:59:24 20/06/2026 |
| 97 |  BitTap |
ORDI/USDT | $3.54 | $630,329 | 07:00:19 20/06/2026 |
| 98 |  SunX |
ORDI/USDT | $3.54 | $609,231 | 07:01:18 20/06/2026 |
| 99 |  Tebbit |
ORDI/USDT | $3.54 | $520,740 | 07:00:13 20/06/2026 |
| 100 |  BitKan |
ORDI/USDT | $3.54 | $485,074 | 07:00:10 20/06/2026 |
| 101 |  AlphaX |
ORDI/USDT | $3.54 | $471,422 | 07:00:15 20/06/2026 |
| 102 | Gate |
ORDI/USDT | $3.52 | $446,495 | 06:56:24 20/06/2026 |
| 103 | Phemex |
ORDI/USDT | $3.54 | $425,171 | 06:57:08 20/06/2026 |
| 104 | Hotcoin |
ORDI/USDT | $3.53 | $347,648 | 06:56:56 20/06/2026 |
| 105 |  BingX |
ORDI/USDT | $3.53 | $338,883 | 06:54:10 20/06/2026 |
| 106 | Bybit |
ORDI/USDT | $3.53 | $329,988 | 06:54:11 20/06/2026 |
| 107 | HTX |
ORDI/USDT | $3.55 | $314,673 | 06:54:19 20/06/2026 |
| 108 |  BYDFi |
ORDI/USDT | $3.54 | $303,140 | 07:00:08 20/06/2026 |
| 109 | Bitunix |
ORDI/USDT | $3.54 | $297,792 | 06:57:07 20/06/2026 |
| 110 | BVOX |
ORDI/USDT | $3.52 | $287,666 | 06:54:10 20/06/2026 |
| 111 | Biconomy.com |
ORDI/USDT | $3.55 | $287,016 | 06:57:08 20/06/2026 |
| 112 | Pionex |
ORDI/USDT | $3.54 | $275,455 | 06:57:08 20/06/2026 |
| 113 | EasiCoin |
ORDI/USDT | $3.54 | $266,228 | 07:00:07 20/06/2026 |
| 114 |  LeveX |
ORDI/USDT | $3.54 | $260,696 | 07:00:15 20/06/2026 |
| 115 | Bitrue |
ORDI/USDT | $3.55 | $245,630 | 06:57:10 20/06/2026 |
| 116 |  Picol |
ORDI/USDT | $3.54 | $243,307 | 07:00:08 20/06/2026 |
| 117 | Bitrue |
ORDI/XRP | $3.54 | $235,065 | 06:57:10 20/06/2026 |
| 118 | AEGET |
ORDI/USDT | $3.54 | $210,776 | 07:00:15 20/06/2026 |
| 119 | KCEX |
ORDI/USDT | $3.54 | $208,794 | 06:57:10 20/06/2026 |
| 120 | BloFin |
ORDI/USDT | $3.54 | $193,663 | 06:51:16 20/06/2026 |
| 121 | MEXC |
ORDI/USDC | $3.54 | $187,167 | 06:57:16 20/06/2026 |
| 122 |  HyperPay Futures |
ORDI/USDT | $3.53 | $183,098 | 07:03:16 20/06/2026 |
| 123 | Cofinex |
ORDI/USDC | $3.53 | $164,416 | 07:00:17 20/06/2026 |
| 124 |  Aster |
ORDI/USDT | $3.59 | $142,781 | 06:54:15 20/06/2026 |
| 125 |  WEEX |
ORDI/USDT | $3.54 | $142,096 | 06:57:09 20/06/2026 |
| 126 |  XXKK |
ORDI/USDT | $3.54 | $126,987 | 07:00:09 20/06/2026 |
| 127 | MEXC |
ORDI/USDT | $3.53 | $121,435 | 06:51:07 20/06/2026 |
| 128 | MGBX |
ORDI/USDT | $3.55 | $119,395 | 06:57:08 20/06/2026 |
| 129 |  PrimeXBT |
ORDI/USDT | $3.54 | $114,797 | 07:00:16 20/06/2026 |
| 130 | Tebbit |
ORDI/USDT | $3.54 | $107,275 | 07:00:17 20/06/2026 |
| 131 | WEEX |
ORDI/USDC | $3.54 | $99,729.48 | 06:57:09 20/06/2026 |
| 132 |  Ulink |
ORDI/USDT | $3.54 | $94,438.44 | 07:00:19 20/06/2026 |
| 133 |  Coincall |
ORDI/USD | $3.54 | $81,986.91 | 07:00:15 20/06/2026 |
| 134 | LeveX |
ORDI/USDC | $3.53 | $71,663.88 | 07:00:15 20/06/2026 |
| 135 |  Coinbase International Exchange |
ORDI/USDC | $4.64 | $70,585.64 | 07:00:16 20/06/2026 |
| 136 |  BigONE |
ORDI/USDT | $3.54 | $63,712.56 | 06:57:08 20/06/2026 |
| 137 | Cofinex |
ORDI/USDT | $3.54 | $57,819.94 | 07:00:09 20/06/2026 |
| 138 |  Bitbase |
ORDI/USDC | $3.58 | $53,410.88 | 06:21:18 20/06/2026 |
| 139 | MEXC |
ORDI/USDC | $3.53 | $53,145.49 | 06:51:07 20/06/2026 |
| 140 | BYDFi |
ORDI/USDT | $3.53 | $50,691.79 | 07:00:15 20/06/2026 |
| 141 | DigiFinex |
ORDI/USDT | $3.55 | $45,400.84 | 06:57:10 20/06/2026 |
| 142 |  Bit2Me |
ORDI/USDC | $3.12 | $32,378.50 | 18:27:10 18/06/2026 |
| 143 | BTSE |
ORDI/USDT | $3.54 | $31,891.27 | 06:51:07 20/06/2026 |
| 144 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,303.75 | 07:00:10 20/06/2026 |
| 145 | Bybit |
ORDI/USDC | $3.59 | $29,088.49 | 06:54:11 20/06/2026 |
| 146 | Binance |
ORDI/U | $3.53 | $28,958.41 | 06:56:54 20/06/2026 |
| 147 | Gate |
ORDI/USDC | $3.54 | $28,114.95 | 06:56:54 20/06/2026 |
| 148 |  Reku |
ORDI/IDR | $3.55 | $22,891.48 | 07:00:19 20/06/2026 |
| 149 |  Tokocrypto |
ORDI/USDT | $3.55 | $22,311.79 | 06:57:11 20/06/2026 |
| 150 |  CoinEx |
ORDI/USDT | $3.55 | $21,550.74 | 06:59:23 20/06/2026 |
| 151 |  ADEN |
ORDI/USDT | $3.54 | $18,668.34 | 07:03:53 20/06/2026 |
| 152 |  Binance TH |
ORDI/USDT | $3.54 | $17,352.65 | 06:57:10 20/06/2026 |
| 153 |  BiFinance |
ORDI/USDT | $3.53 | $15,733.28 | 06:57:10 20/06/2026 |
| 154 |  BitxEX |
ORDI/USDT | $3.54 | $15,242.51 | 07:00:16 20/06/2026 |
| 155 |  Crypto.com Exchange |
ORDI/USD | $3.53 | $14,346.22 | 06:57:10 20/06/2026 |
| 156 | OKX |
ORDI/TRY | $3.59 | $11,388.40 | 06:56:53 20/06/2026 |
| 157 |  TRIV |
ORDI/IDR | $3.56 | $10,278.17 | 07:00:13 20/06/2026 |
| 158 | TRIV |
ORDI/USDT | $3.54 | $10,278.07 | 07:00:13 20/06/2026 |
| 159 | Crypto.com Exchange |
ORDI/USD | $3.59 | $6,044.45 | 06:15:20 20/06/2026 |
| 160 |  Bitlo |
ORDI/TRY | $3.54 | $4,817.23 | 06:57:12 20/06/2026 |
| 161 |  CoinDCX |
ORDI/INR | $3.68 | $3,596.38 | 07:00:09 20/06/2026 |
| 162 | CoinDCX |
ORDI/USDT | $3.53 | $2,400.18 | 07:00:09 20/06/2026 |
| 163 | OKX |
ORDI/USDC | $3.29 | $2,075.26 | 06:56:24 20/06/2026 |
| 164 |  NovaDAX |
ORDI/BRL | $3.37 | $1,320.53 | 06:57:07 20/06/2026 |
| 165 | OKX |
ORDI/USD | $3.57 | $1,137.89 | 06:56:24 20/06/2026 |
| 166 |  Flipster |
ORDI/USDT | $3.53 | $1,089.00 | 07:00:25 20/06/2026 |
| 167 | OKX |
ORDI/EUR | $3.54 | $219.28 | 06:56:24 20/06/2026 |
| 168 |  Coins.ph |
ORDI/PHP | $6.47 | $71.66 | 06:57:07 20/06/2026 |
| 169 |  CEX.IO |
ORDI/USD | $3.56 | $40.55 | 06:57:07 20/06/2026 |
| 170 |  ZebPay |
ORDI/INR | $3.85 | $24.84 | 07:00:07 20/06/2026 |
| 171 | CEX.IO |
ORDI/USDT | $3.55 | $14.20 | 06:57:07 20/06/2026 |
| 172 |  dYdX v4 |
ORDI/USD | $3.06 | $5.82 | 07:04:24 20/06/2026 |
| 173 |  WOO X |
ORDI/USDT | $3.54 | $0.1419 | 06:57:15 20/06/2026 |
| 174 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03297 | 07:03:16 20/06/2026 |
| 175 |  Poloniex |
ORDI/USDT | $7.99 | $0 | 06:59:23 20/06/2026 |
| 176 | Tokocrypto |
ORDI/USDC | $3.55 | $0 | 06:57:11 20/06/2026 |
| 177 |  digitalexchange.id |
ORDI/IDR | $3.56 | $0 | 06:57:11 20/06/2026 |
| 178 |  Giottus |
ORDI/INR | $8.13 | $0 | 06:57:09 20/06/2026 |
| 179 | Giottus |
ORDI/USDT | $3.55 | $0 | 06:57:09 20/06/2026 |
| 180 | WOO X |
ORDI/USDT | $3.49 | $0 | 09:09:11 17/06/2026 |
| 181 | Aster |
ORDI/USD | $3.59 | $0 | 06:54:15 20/06/2026 |
| 182 |  Aevo |
ORDI/USD | $3.53 | $0 | 07:03:16 20/06/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 20/06/2026, cặp giao dịch ORDI/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,869,781 với tỷ giá $3.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.