Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
345,235 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $4.16 | $387,142,465 | 14:57:17 25/08/2026 |
| 2 |  Pionex |
ORDI/BTC | $4.16 | $366,443,212 | 14:57:17 25/08/2026 |
| 3 |  KTX |
ORDI/USDT | $4.16 | $139,037,491 | 15:00:15 25/08/2026 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $4.16 | $67,328,187 | 15:00:16 25/08/2026 |
| 5 |  Binance |
ORDI/USDT | $4.17 | $24,269,975 | 14:54:17 25/08/2026 |
| 6 |  CoinP |
ORDI/USDT | $4.15 | $19,328,860 | 14:57:15 25/08/2026 |
| 7 |  OrangeX |
ORDI/USDT | $4.16 | $19,112,019 | 14:57:15 25/08/2026 |
| 8 |  DigiFinex |
ORDI/USDT | $4.16 | $16,639,463 | 15:00:15 25/08/2026 |
| 9 |  Deepcoin |
ORDI/USDT | $4.16 | $14,226,915 | 14:57:15 25/08/2026 |
| 10 |  KCEX |
ORDI/USDT | $4.15 | $10,311,884 | 14:57:15 25/08/2026 |
| 11 |  LBank |
ORDI/USDT | $4.16 | $10,163,430 | 14:57:17 25/08/2026 |
| 12 |  Hibt |
ORDI/USDT | $4.16 | $9,989,409 | 14:57:18 25/08/2026 |
| 13 |  BTCC |
ORDI/USDT | $4.16 | $9,665,782 | 14:57:16 25/08/2026 |
| 14 |  FameEX |
ORDI/USDT | $4.15 | $9,502,521 | 14:57:18 25/08/2026 |
| 15 |  BVOX |
ORDI/USDT | $4.16 | $8,029,374 | 14:57:15 25/08/2026 |
| 16 |  BitMart |
ORDI/USDT | $4.16 | $8,025,683 | 15:00:15 25/08/2026 |
| 17 |  Ourbit |
ORDI/USDT | $4.16 | $7,797,391 | 14:57:18 25/08/2026 |
| 18 |  BiKing |
ORDI/USDT | $4.16 | $7,607,461 | 14:57:16 25/08/2026 |
| 19 |  XT.COM |
ORDI/USDT | $4.16 | $7,530,724 | 14:57:42 25/08/2026 |
| 20 |  BingX |
ORDI/USDT | $4.16 | $7,364,080 | 14:57:18 25/08/2026 |
| 21 |  CoinW |
ORDI/USDT | $4.16 | $6,691,675 | 14:57:18 25/08/2026 |
| 22 |  IBIT Global |
ORDI/USDT | $4.16 | $6,481,058 | 15:00:17 25/08/2026 |
| 23 |  Ekbit |
ORDI/USDT | $4.16 | $6,088,836 | 15:00:16 25/08/2026 |
| 24 |  WOO X Pro |
ORDI/USDT | $4.16 | $6,025,691 | 15:00:16 25/08/2026 |
| 25 |  ASTX |
ORDI/USDT | $4.16 | $5,788,461 | 15:00:16 25/08/2026 |
| 26 |  Bybit |
ORDI/USDT | $4.16 | $5,289,801 | 14:54:16 25/08/2026 |
| 27 |  MEXC |
ORDI/USDT | $4.15 | $5,247,531 | 14:57:16 25/08/2026 |
| 28 |  Toobit |
ORDI/USDT | $4.16 | $4,592,846 | 14:57:17 25/08/2026 |
| 29 |  Websea |
ORDI/USDT | $4.16 | $4,447,522 | 14:57:18 25/08/2026 |
| 30 |  BTSE |
ORDI/USDT | $4.17 | $4,301,546 | 14:54:17 25/08/2026 |
| 31 |  B2Z Exchange |
ORDI/USD | $4.16 | $4,191,753 | 15:00:15 25/08/2026 |
| 32 |  BITmarkets |
ORDI/USDT | $4.16 | $4,190,636 | 15:00:16 25/08/2026 |
| 33 |  Biconomy.com |
ORDI/USDT | $4.22 | $4,179,499 | 14:48:15 25/08/2026 |
| 34 |  BitGW Exchange |
ORDI/USDT | $4.15 | $4,077,961 | 15:00:07 25/08/2026 |
| 35 | Binance |
ORDI/USDT | $4.16 | $4,060,131 | 14:56:42 25/08/2026 |
| 36 | BiKing |
ORDI/USDT | $4.16 | $4,056,181 | 15:00:13 25/08/2026 |
| 37 |  OKX |
ORDI/USDT | $4.16 | $4,036,168 | 14:56:24 25/08/2026 |
| 38 |  Gems Trade |
ORDI/USDT | $4.16 | $4,035,900 | 15:00:13 25/08/2026 |
| 39 |  Gate |
ORDI/USDT | $4.17 | $3,892,551 | 14:54:19 25/08/2026 |
| 40 |  UZX |
ORDI/USDT | $4.16 | $3,341,167 | 14:57:15 25/08/2026 |
| 41 |  BitradeX |
ORDI/USDT | $4.16 | $3,331,871 | 14:57:15 25/08/2026 |
| 42 | CoinP |
ORDI/USDT | $4.16 | $3,125,869 | 14:57:07 25/08/2026 |
| 43 |  YEX |
ORDI/USDT | $4.16 | $3,117,968 | 15:00:17 25/08/2026 |
| 44 |  CoinChief |
ORDI/USDT | $4.16 | $3,015,136 | 14:57:16 25/08/2026 |
| 45 |  AstralX |
ORDI/USDT | $4.16 | $2,930,285 | 15:00:16 25/08/2026 |
| 46 |  idax exchange |
ORDI/USDT | $4.16 | $2,907,549 | 15:00:18 25/08/2026 |
| 47 |  WHXEX |
ORDI/USDT | $4.15 | $2,905,007 | 14:57:16 25/08/2026 |
| 48 |  Koinbay |
ORDI/USDT | $4.16 | $2,873,883 | 14:57:15 25/08/2026 |
| 49 |  Cofinex |
ORDI/USDT | $4.15 | $2,814,497 | 15:00:15 25/08/2026 |
| 50 |  Bitget |
ORDI/USDT | $4.16 | $2,808,911 | 14:54:16 25/08/2026 |
| 51 |  Tapbit |
ORDI/USDT | $4.16 | $2,648,405 | 14:57:15 25/08/2026 |
| 52 | ASTX |
ORDI/USDT | $4.16 | $2,480,693 | 15:00:12 25/08/2026 |
| 53 |  Hotcoin |
ORDI/USDT | $4.15 | $2,265,138 | 14:57:17 25/08/2026 |
| 54 |  MGBX |
ORDI/USDT | $4.16 | $2,171,391 | 14:57:16 25/08/2026 |
| 55 |  4E |
ORDI/USDT | $4.16 | $2,131,878 | 14:54:21 25/08/2026 |
| 56 | BTCC |
ORDI/USDT | $4.17 | $2,027,786 | 14:57:10 25/08/2026 |
| 57 | Deepcoin |
ORDI/USDT | $4.15 | $2,006,361 | 14:57:08 25/08/2026 |
| 58 |  KuCoin |
ORDI/USDT | $4.16 | $1,830,843 | 14:54:18 25/08/2026 |
| 59 |  BlockFin |
ORDI/USDT | $4.16 | $1,829,054 | 14:57:08 25/08/2026 |
| 60 |  Bitunix |
ORDI/USDT | $4.14 | $1,808,855 | 14:51:16 25/08/2026 |
| 61 | Binance |
ORDI/USDC | $4.16 | $1,802,381 | 14:54:17 25/08/2026 |
| 62 |  Bitbaby |
ORDI/USDT | $4.15 | $1,798,028 | 15:00:16 25/08/2026 |
| 63 |  WhiteBIT |
ORDI/USDT | $4.17 | $1,785,279 | 14:57:15 25/08/2026 |
| 64 |  Zoomex |
ORDI/USDT | $4.15 | $1,589,657 | 14:57:15 25/08/2026 |
| 65 | Pionex |
ORDI/USDT | $4.16 | $1,577,538 | 14:57:17 25/08/2026 |
| 66 |  EasiCoin |
ORDI/USDT | $4.16 | $1,211,825 | 15:00:17 25/08/2026 |
| 67 |  BloFin |
ORDI/USDT | $4.17 | $1,079,852 | 14:54:07 25/08/2026 |
| 68 |  HTX |
ORDI/USDT | $4.23 | $1,074,031 | 14:42:23 25/08/2026 |
| 69 |  x.me Exchange |
ORDI/USDT | $4.16 | $1,013,449 | 14:57:18 25/08/2026 |
| 70 | BlockFin |
ORDI/USDT | $4.15 | $1,008,903 | 14:57:15 25/08/2026 |
| 71 |  YUBIT |
ORDI/USDT | $4.16 | $971,955 | 14:57:15 25/08/2026 |
| 72 | Hibt |
ORDI/USDT | $4.16 | $925,850 | 14:57:12 25/08/2026 |
| 73 | LBank |
ORDI/USDT | $4.14 | $910,259 | 14:57:09 25/08/2026 |
| 74 | OrangeX |
ORDI/USDT | $4.16 | $784,641 | 14:57:08 25/08/2026 |
| 75 |  Bitcastle |
ORDI/USDT | $4.15 | $733,633 | 15:00:18 25/08/2026 |
| 76 | Hotcoin |
ORDI/USDT | $4.16 | $660,763 | 14:54:14 25/08/2026 |
| 77 | Websea |
ORDI/USDT | $4.16 | $654,736 | 14:57:10 25/08/2026 |
| 78 |  Bitbase |
ORDI/USDT | $4.16 | $648,435 | 14:57:10 25/08/2026 |
| 79 | CoinW |
ORDI/USDT | $4.16 | $642,982 | 14:57:11 25/08/2026 |
| 80 |  Bitrue |
ORDI/USDT | $4.16 | $633,486 | 14:57:17 25/08/2026 |
| 81 | Binance |
ORDI/TRY | $4.16 | $627,025 | 14:56:42 25/08/2026 |
| 82 | XT.COM |
ORDI/USDT | $4.16 | $609,134 | 14:57:09 25/08/2026 |
| 83 | Gate |
ORDI/USDT | $4.16 | $542,921 | 14:56:24 25/08/2026 |
| 84 |  CoinEx |
ORDI/USDT | $4.16 | $527,905 | 14:57:15 25/08/2026 |
| 85 | Toobit |
ORDI/USDT | $4.16 | $460,329 | 14:57:12 25/08/2026 |
| 86 | Binance |
ORDI/USDC | $4.16 | $454,371 | 14:56:54 25/08/2026 |
| 87 | Bitget |
ORDI/USDT | $4.12 | $350,636 | 14:54:59 25/08/2026 |
| 88 |  BitKan |
ORDI/USDT | $4.16 | $323,117 | 15:00:07 25/08/2026 |
| 89 | HTX |
ORDI/USDT | $4.15 | $316,042 | 14:59:54 25/08/2026 |
| 90 |  CRMClick |
ORDI/USDT | $4.15 | $315,981 | 15:00:12 25/08/2026 |
| 91 | KuCoin |
ORDI/USDT | $4.16 | $314,767 | 14:56:23 25/08/2026 |
| 92 |  Binance TR |
ORDI/TRY | $4.16 | $303,346 | 14:57:13 25/08/2026 |
| 93 | Biconomy.com |
ORDI/USDC | $4.22 | $302,139 | 14:48:08 25/08/2026 |
| 94 |  BitTap |
ORDI/USDT | $4.16 | $264,130 | 14:57:16 25/08/2026 |
| 95 | Pionex |
ORDI/USDT | $4.16 | $262,140 | 14:57:11 25/08/2026 |
| 96 |  Phemex |
ORDI/USDT | $4.17 | $260,073 | 14:57:09 25/08/2026 |
| 97 |  Hyperliquid |
ORDI/USDC | $4.17 | $252,729 | 14:54:26 25/08/2026 |
| 98 | Biconomy.com |
ORDI/USDT | $4.23 | $251,646 | 14:48:08 25/08/2026 |
| 99 |  Tebbit |
ORDI/USDT | $4.16 | $246,442 | 15:00:08 25/08/2026 |
| 100 |  Picol |
ORDI/USDT | $4.16 | $230,861 | 15:00:12 25/08/2026 |
| 101 | Bitbase |
ORDI/USDC | $4.15 | $225,365 | 14:57:17 25/08/2026 |
| 102 |  Ulink |
ORDI/USDT | $34.07 | $221,616 | 15:00:18 25/08/2026 |
| 103 | Bybit |
ORDI/USDT | $4.17 | $201,086 | 14:54:12 25/08/2026 |
| 104 | Bitbase |
ORDI/USDC | $4.16 | $194,077 | 14:57:10 25/08/2026 |
| 105 |  AEGET |
ORDI/USDT | $4.16 | $191,522 | 15:00:24 25/08/2026 |
| 106 |  BigONE |
ORDI/USDT | $4.21 | $188,787 | 14:48:07 25/08/2026 |
| 107 | BVOX |
ORDI/USDT | $4.16 | $188,027 | 14:57:10 25/08/2026 |
| 108 |  Aster |
ORDI/USDT | $4.16 | $187,481 | 14:54:15 25/08/2026 |
| 109 | BingX |
ORDI/USDT | $4.16 | $185,036 | 14:57:09 25/08/2026 |
| 110 | Bitunix |
ORDI/USDT | $4.15 | $182,705 | 14:51:07 25/08/2026 |
| 111 |  LeveX |
ORDI/USDT | $4.16 | $179,283 | 15:00:16 25/08/2026 |
| 112 |  SunX |
ORDI/USDT | $3.62 | $149,530 | 15:00:16 25/08/2026 |
| 113 |  BYDFi |
ORDI/USDT | $4.17 | $140,616 | 14:54:09 25/08/2026 |
| 114 | EasiCoin |
ORDI/USDT | $4.16 | $134,334 | 15:00:07 25/08/2026 |
| 115 | BloFin |
ORDI/USDT | $4.16 | $127,361 | 14:54:18 25/08/2026 |
| 116 | Bitrue |
ORDI/XRP | $4.16 | $124,434 | 14:57:07 25/08/2026 |
| 117 | Bitrue |
ORDI/USDT | $4.16 | $120,169 | 14:57:07 25/08/2026 |
| 118 |  Extended |
ORDI/USD | $4.24 | $114,718 | 15:00:16 25/08/2026 |
| 119 | Cofinex |
ORDI/USDC | $4.15 | $102,627 | 15:00:15 25/08/2026 |
| 120 | MEXC |
ORDI/USDT | $4.15 | $92,066.39 | 14:54:07 25/08/2026 |
| 121 |  XXKK |
ORDI/USDT | $4.16 | $90,131.04 | 15:00:11 25/08/2026 |
| 122 | MEXC |
ORDI/USDC | $4.16 | $84,386.50 | 14:54:16 25/08/2026 |
| 123 |  AlphaX |
ORDI/USDT | $4.15 | $78,523.86 | 15:00:16 25/08/2026 |
| 124 |  Coinbase International Exchange |
ORDI/USDC | $4.64 | $70,601.88 | 15:00:15 25/08/2026 |
| 125 |  PrimeXBT |
ORDI/USDT | $4.16 | $68,899.98 | 15:00:16 25/08/2026 |
| 126 | KCEX |
ORDI/USDT | $4.16 | $68,551.58 | 14:57:10 25/08/2026 |
| 127 | OKX |
ORDI/USDC | $4.16 | $63,292.90 | 14:56:24 25/08/2026 |
| 128 | MGBX |
ORDI/USDT | $4.16 | $63,002.21 | 14:57:12 25/08/2026 |
| 129 | LeveX |
ORDI/USDC | $4.16 | $59,603.05 | 15:00:16 25/08/2026 |
| 130 | Gate |
ORDI/USDC | $4.18 | $58,669.97 | 14:56:54 25/08/2026 |
| 131 |  HyperPay Futures |
ORDI/USDT | $4.16 | $54,139.04 | 15:00:17 25/08/2026 |
| 132 | MEXC |
ORDI/USDC | $4.14 | $53,594.65 | 14:54:07 25/08/2026 |
| 133 | Cofinex |
ORDI/USDT | $4.16 | $53,131.67 | 15:00:11 25/08/2026 |
| 134 |  Coincall |
ORDI/USD | $4.16 | $50,536.30 | 15:00:15 25/08/2026 |
| 135 |  WEEX |
ORDI/USDT | $4.16 | $48,227.07 | 14:57:10 25/08/2026 |
| 136 |  SunX |
ORDI/USDT | $4.16 | $46,949.61 | 15:00:19 25/08/2026 |
| 137 | BTSE |
ORDI/USDT | $4.23 | $43,233.92 | 14:48:11 25/08/2026 |
| 138 | DigiFinex |
ORDI/USDT | $4.16 | $42,822.58 | 15:00:10 25/08/2026 |
| 139 | OKX |
ORDI/EUR | $4.15 | $39,151.81 | 14:56:53 25/08/2026 |
| 140 | WEEX |
ORDI/USDC | $4.16 | $36,585.76 | 14:57:10 25/08/2026 |
| 141 | BYDFi |
ORDI/USDT | $4.15 | $29,432.49 | 15:00:16 25/08/2026 |
| 142 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,323.08 | 15:00:11 25/08/2026 |
| 143 | CoinEx |
ORDI/USDT | $4.13 | $22,091.61 | 14:59:53 25/08/2026 |
| 144 |  BitxEX |
ORDI/USDT | $4.16 | $17,597.79 | 15:00:16 25/08/2026 |
| 145 |  SuperEx |
ORDI/USDT | $4.21 | $16,618.50 | 14:57:10 25/08/2026 |
| 146 |  BiFinance |
ORDI/USDT | $4.16 | $16,210.51 | 14:57:09 25/08/2026 |
| 147 |  Reku |
ORDI/IDR | $4.12 | $11,184.09 | 15:00:13 25/08/2026 |
| 148 | OKX |
ORDI/TRY | $4.23 | $9,040.75 | 14:56:53 25/08/2026 |
| 149 | Bybit |
ORDI/USDC | $4.15 | $8,821.64 | 14:54:12 25/08/2026 |
| 150 |  De¹ |
USDT/ORDI | $0.9995 | $6,004.72 | 12:18:09 21/08/2026 |
| 151 |  Variational |
ORDI/USDC | $4.15 | $5,887.75 | 15:00:18 25/08/2026 |
| 152 | OKX |
ORDI/USD | $4.14 | $5,508.41 | 14:56:24 25/08/2026 |
| 153 |  Flipster |
ORDI/USDT | $4.16 | $3,878.06 | 15:00:15 25/08/2026 |
| 154 | Ekbit |
ORDI/USDT | $4.17 | $3,681.62 | 15:00:10 25/08/2026 |
| 155 | AEGET |
ORDI/USDT | $4.17 | $3,681.14 | 15:00:11 25/08/2026 |
| 156 |  TRIV |
ORDI/USDT | $4.16 | $2,481.18 | 15:00:09 25/08/2026 |
| 157 | TRIV |
ORDI/IDR | $4.17 | $2,481.18 | 15:00:09 25/08/2026 |
| 158 |  Tokocrypto |
ORDI/USDT | $4.16 | $2,290.05 | 14:57:08 25/08/2026 |
| 159 |  CoinDCX |
ORDI/INR | $4.41 | $1,976.98 | 14:57:08 25/08/2026 |
| 160 |  Crypto.com Exchange |
ORDI/USD | $4.16 | $1,945.47 | 14:57:08 25/08/2026 |
| 161 |  Binance TH |
ORDI/USDT | $4.16 | $1,368.52 | 14:57:12 25/08/2026 |
| 162 | Crypto.com Exchange |
ORDI/USD | $4.21 | $1,092.45 | 08:57:25 25/08/2026 |
| 163 | Binance |
ORDI/U | $4.15 | $1,028.51 | 14:56:54 25/08/2026 |
| 164 | CoinDCX |
ORDI/USDT | $4.16 | $546.59 | 14:57:08 25/08/2026 |
| 165 |  Bitlo |
ORDI/TRY | $4.18 | $455.04 | 14:57:09 25/08/2026 |
| 166 |  Coins.ph |
ORDI/PHP | $6.36 | $70.38 | 15:00:11 25/08/2026 |
| 167 |  CEX.IO |
ORDI/USD | $4.17 | $48.11 | 14:57:22 25/08/2026 |
| 168 |  dYdX v4 |
ORDI/USD | $4.33 | $26.40 | 15:01:18 25/08/2026 |
| 169 | CEX.IO |
ORDI/USDT | $4.16 | $19.90 | 14:57:22 25/08/2026 |
| 170 |  ZebPay |
ORDI/INR | $4.40 | $16.36 | 15:00:10 25/08/2026 |
| 171 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03299 | 15:00:17 25/08/2026 |
| 172 |  Poloniex |
ORDI/USDT | $3.95 | $0 | 14:59:23 25/08/2026 |
| 173 | Tokocrypto |
ORDI/USDC | $4.16 | $0 | 14:57:08 25/08/2026 |
| 174 |  digitalexchange.id |
ORDI/IDR | $4.16 | $0 | 14:57:09 25/08/2026 |
| 175 |  Giottus |
ORDI/INR | $4.80 | $0 | 14:54:09 25/08/2026 |
| 176 | Giottus |
ORDI/USDT | $4.17 | $0 | 14:54:09 25/08/2026 |
| 177 |  WOO X |
ORDI/USDT | $4.16 | $0 | 14:54:15 25/08/2026 |
| 178 | Aster |
ORDI/USD | $4.16 | $0 | 14:54:15 25/08/2026 |
| 179 |  ADEN |
ORDI/USDT | $4.16 | $0 | 15:00:55 25/08/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 25/08/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,142,465 với tỷ giá $4.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.