Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
353,224 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.55 | $243,332,011 | 12:57:17 18/07/2026 |
| 2 |  Pionex |
ORDI/BTC | $3.55 | $241,034,406 | 12:57:16 18/07/2026 |
| 3 |  KTX |
ORDI/USDT | $3.55 | $66,816,565 | 13:00:15 18/07/2026 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $3.56 | $43,706,107 | 13:00:15 18/07/2026 |
| 5 |  CoinP |
ORDI/USDT | $3.56 | $16,442,681 | 13:00:15 18/07/2026 |
| 6 |  Binance |
ORDI/USDT | $3.56 | $13,843,133 | 12:54:16 18/07/2026 |
| 7 |  WhiteBIT |
ORDI/USDT | $3.58 | $11,777,543 | 12:48:15 18/07/2026 |
| 8 |  OrangeX |
ORDI/USDT | $3.57 | $11,077,992 | 12:51:15 18/07/2026 |
| 9 |  DigiFinex |
ORDI/USDT | $3.56 | $10,568,352 | 13:00:16 18/07/2026 |
| 10 |  Ju.com |
ORDI/USDT | $3.49 | $6,761,364 | 14:15:16 13/07/2026 |
| 11 |  BTCC |
ORDI/USDT | $3.56 | $6,467,245 | 12:57:16 18/07/2026 |
| 12 |  WOO X Pro |
ORDI/USDT | $3.56 | $6,304,798 | 13:00:16 18/07/2026 |
| 13 |  LBank |
ORDI/USDT | $3.55 | $6,090,949 | 12:57:16 18/07/2026 |
| 14 |  B2Z Exchange |
ORDI/USD | $3.57 | $6,043,676 | 13:00:15 18/07/2026 |
| 15 |  BTSE |
ORDI/USDT | $3.55 | $6,039,310 | 12:57:15 18/07/2026 |
| 16 |  Bybit |
ORDI/USDT | $3.56 | $5,977,436 | 12:54:16 18/07/2026 |
| 17 |  BITmarkets |
ORDI/USDT | $3.57 | $5,751,182 | 13:00:15 18/07/2026 |
| 18 |  Hibt |
ORDI/USDT | $3.55 | $5,635,228 | 12:57:18 18/07/2026 |
| 19 |  FameEX |
ORDI/USDT | $3.55 | $5,357,541 | 12:57:17 18/07/2026 |
| 20 |  CoinW |
ORDI/USDT | $3.55 | $5,315,768 | 12:57:17 18/07/2026 |
| 21 |  MEXC |
ORDI/USDT | $3.55 | $4,834,327 | 12:57:16 18/07/2026 |
| 22 |  Ourbit |
ORDI/USDT | $3.55 | $4,701,591 | 12:57:17 18/07/2026 |
| 23 |  BVOX |
ORDI/USDT | $3.56 | $4,601,838 | 12:57:15 18/07/2026 |
| 24 |  Deepcoin |
ORDI/USDT | $3.55 | $4,493,500 | 12:57:15 18/07/2026 |
| 25 |  XT.COM |
ORDI/USDT | $3.55 | $4,469,590 | 12:57:42 18/07/2026 |
| 26 |  BiKing |
ORDI/USDT | $3.56 | $4,211,464 | 13:00:16 18/07/2026 |
| 27 |  IBIT Global |
ORDI/USDT | $3.56 | $3,792,958 | 13:00:17 18/07/2026 |
| 28 |  Gate |
ORDI/USDT | $3.56 | $3,760,704 | 12:54:20 18/07/2026 |
| 29 |  Biconomy.com |
ORDI/USDT | $3.55 | $3,408,949 | 12:57:15 18/07/2026 |
| 30 |  CoinChief |
ORDI/USDT | $3.55 | $3,335,278 | 12:57:16 18/07/2026 |
| 31 |  Toobit |
ORDI/USDT | $3.55 | $3,226,768 | 12:57:18 18/07/2026 |
| 32 |  KCEX |
ORDI/USDT | $3.55 | $3,070,879 | 12:57:16 18/07/2026 |
| 33 | CoinP |
ORDI/USDT | $3.57 | $3,016,077 | 13:00:07 18/07/2026 |
| 34 |  Cofinex |
ORDI/USDT | $3.56 | $2,995,557 | 13:00:17 18/07/2026 |
| 35 |  Bitget |
ORDI/USDT | $3.56 | $2,986,170 | 12:54:16 18/07/2026 |
| 36 | BiKing |
ORDI/USDT | $3.57 | $2,671,691 | 13:00:12 18/07/2026 |
| 37 | Binance |
ORDI/USDT | $3.56 | $2,670,661 | 12:56:42 18/07/2026 |
| 38 |  UZX |
ORDI/USDT | $3.55 | $2,649,076 | 12:57:23 18/07/2026 |
| 39 |  Ekbit |
ORDI/USDT | $3.56 | $2,519,533 | 13:00:15 18/07/2026 |
| 40 |  ASTX |
ORDI/USDT | $3.56 | $2,451,864 | 13:00:16 18/07/2026 |
| 41 |  YEX |
ORDI/USDT | $3.57 | $2,385,963 | 12:51:16 18/07/2026 |
| 42 | Binance |
ORDI/USDC | $3.56 | $2,337,301 | 12:54:16 18/07/2026 |
| 43 |  Websea |
ORDI/USDT | $3.55 | $2,270,129 | 12:57:17 18/07/2026 |
| 44 |  WHXEX |
ORDI/USDT | $3.56 | $2,267,358 | 13:00:16 18/07/2026 |
| 45 |  idax exchange |
ORDI/USDT | $3.56 | $2,267,358 | 13:00:17 18/07/2026 |
| 46 |  Koinbay |
ORDI/USDT | $3.56 | $2,210,839 | 12:57:15 18/07/2026 |
| 47 |  BitGW Exchange |
ORDI/USDT | $3.56 | $2,106,665 | 13:00:18 18/07/2026 |
| 48 |  OKX |
ORDI/USDT | $3.55 | $2,052,522 | 12:56:23 18/07/2026 |
| 49 |  Hotcoin |
ORDI/USDT | $3.55 | $1,906,004 | 12:57:20 18/07/2026 |
| 50 |  Tapbit |
ORDI/USDT | $3.56 | $1,875,291 | 12:57:15 18/07/2026 |
| 51 |  Zoomex |
ORDI/USDT | $3.55 | $1,786,392 | 12:57:23 18/07/2026 |
| 52 | ASTX |
ORDI/USDT | $3.57 | $1,738,984 | 13:00:09 18/07/2026 |
| 53 |  Phemex |
ORDI/USDT | $3.55 | $1,511,544 | 12:57:15 18/07/2026 |
| 54 |  BlockFin |
ORDI/USDT | $3.57 | $1,475,526 | 12:54:11 18/07/2026 |
| 55 |  BitradeX |
ORDI/USDT | $3.55 | $1,460,557 | 12:57:15 18/07/2026 |
| 56 | BTCC |
ORDI/USDT | $3.57 | $1,335,698 | 12:57:08 18/07/2026 |
| 57 | Pionex |
ORDI/USDT | $3.55 | $1,329,249 | 12:57:16 18/07/2026 |
| 58 |  MGBX |
ORDI/USDT | $3.55 | $1,252,592 | 12:57:17 18/07/2026 |
| 59 |  4E |
ORDI/USDT | $3.56 | $1,178,527 | 12:54:15 18/07/2026 |
| 60 |  Bitunix |
ORDI/USDT | $3.57 | $1,170,709 | 12:51:18 18/07/2026 |
| 61 |  KuCoin |
ORDI/USDT | $3.57 | $1,118,844 | 12:54:19 18/07/2026 |
| 62 |  Bitbaby |
ORDI/USDT | $3.55 | $1,091,658 | 12:57:16 18/07/2026 |
| 63 | Deepcoin |
ORDI/USDT | $3.55 | $937,394 | 12:57:08 18/07/2026 |
| 64 |  BitMart |
ORDI/USDT | $3.56 | $925,623 | 12:57:11 18/07/2026 |
| 65 |  BloFin |
ORDI/USDT | $3.56 | $870,630 | 12:57:11 18/07/2026 |
| 66 |  SunX |
ORDI/USDT | $2.93 | $793,939 | 13:03:15 18/07/2026 |
| 67 |  EasiCoin |
ORDI/USDT | $3.56 | $707,777 | 13:00:16 18/07/2026 |
| 68 |  x.me Exchange |
ORDI/USDT | $3.55 | $690,064 | 12:57:18 18/07/2026 |
| 69 |  Bitcastle |
ORDI/USDT | $3.56 | $683,015 | 13:00:18 18/07/2026 |
| 70 | Hibt |
ORDI/USDT | $3.56 | $654,131 | 12:57:08 18/07/2026 |
| 71 |  HTX |
ORDI/USDT | $3.57 | $614,262 | 12:59:55 18/07/2026 |
| 72 |  CRMClick |
ORDI/USDT | $3.56 | $614,080 | 12:57:08 18/07/2026 |
| 73 |  SuperEx |
ORDI/USDT | $3.56 | $597,480 | 12:57:09 18/07/2026 |
| 74 | LBank |
ORDI/USDT | $3.56 | $592,334 | 12:57:10 18/07/2026 |
| 75 |  Coinlocally |
ORDI/USDT | $3.52 | $581,169 | 13:48:07 14/07/2026 |
| 76 | BlockFin |
ORDI/USDT | $3.55 | $579,292 | 12:57:22 18/07/2026 |
| 77 |  YUBIT |
ORDI/USDT | $3.55 | $577,218 | 12:57:15 18/07/2026 |
| 78 | Cofinex |
ORDI/USDC | $3.55 | $531,326 | 13:00:17 18/07/2026 |
| 79 | Bitget |
ORDI/PERP | $3.57 | $525,876 | 12:54:16 18/07/2026 |
| 80 | Binance |
ORDI/TRY | $3.56 | $493,553 | 12:56:42 18/07/2026 |
| 81 | CoinW |
ORDI/USDT | $3.57 | $473,977 | 12:54:11 18/07/2026 |
| 82 | KuCoin |
ORDI/USDT | $3.55 | $434,665 | 12:55:23 18/07/2026 |
| 83 | Websea |
ORDI/USDT | $3.57 | $429,131 | 12:51:12 18/07/2026 |
| 84 |  Bitrue |
ORDI/USDT | $3.55 | $416,608 | 12:57:17 18/07/2026 |
| 85 | XT.COM |
ORDI/USDT | $3.56 | $400,574 | 12:57:09 18/07/2026 |
| 86 | Toobit |
ORDI/USDT | $3.56 | $394,225 | 12:57:07 18/07/2026 |
| 87 | Ju.com |
ORDI/USDT | $3.53 | $391,242 | 12:57:08 13/07/2026 |
| 88 | Hotcoin |
ORDI/USDT | $3.58 | $344,277 | 12:51:05 18/07/2026 |
| 89 | Bitget |
ORDI/USDT | $3.57 | $337,294 | 12:54:55 18/07/2026 |
| 90 |  Ulink |
ORDI/USDT | $34.05 | $334,772 | 13:00:17 18/07/2026 |
| 91 |  AlphaX |
ORDI/USDT | $3.56 | $319,103 | 13:00:22 18/07/2026 |
| 92 | Gate |
ORDI/USDT | $3.56 | $288,995 | 12:56:24 18/07/2026 |
| 93 |  BitTap |
ORDI/USDT | $3.56 | $287,877 | 13:00:16 18/07/2026 |
| 94 |  Hyperliquid |
ORDI/USDC | $3.57 | $268,161 | 12:54:26 18/07/2026 |
| 95 | Bybit |
ORDI/USDT | $3.57 | $263,512 | 12:54:12 18/07/2026 |
| 96 | Binance |
ORDI/USDC | $3.56 | $253,972 | 12:56:42 18/07/2026 |
| 97 |  BitKan |
ORDI/USDT | $3.56 | $244,439 | 13:00:09 18/07/2026 |
| 98 | Phemex |
ORDI/USDT | $3.55 | $233,372 | 12:57:12 18/07/2026 |
| 99 | OrangeX |
ORDI/USDT | $3.58 | $223,234 | 12:51:11 18/07/2026 |
| 100 | BloFin |
ORDI/USDT | $3.55 | $217,304 | 12:57:16 18/07/2026 |
| 101 | Pionex |
ORDI/USDT | $3.56 | $193,804 | 12:57:09 18/07/2026 |
| 102 | Biconomy.com |
ORDI/USDT | $3.56 | $192,666 | 12:57:08 18/07/2026 |
| 103 |  Picol |
ORDI/USDT | $3.57 | $170,999 | 13:00:07 18/07/2026 |
| 104 |  Binance TR |
ORDI/TRY | $3.56 | $145,207 | 12:57:10 18/07/2026 |
| 105 | BVOX |
ORDI/USDT | $3.56 | $144,595 | 12:57:07 18/07/2026 |
| 106 | MEXC |
ORDI/USDC | $3.55 | $139,094 | 12:57:16 18/07/2026 |
| 107 | HTX |
ORDI/USDT | $3.59 | $137,956 | 12:36:19 18/07/2026 |
| 108 | Bitunix |
ORDI/USDT | $3.58 | $137,817 | 12:51:08 18/07/2026 |
| 109 |  LeveX |
ORDI/USDT | $3.56 | $129,622 | 13:00:15 18/07/2026 |
| 110 |  BingX |
ORDI/USDT | $3.58 | $118,813 | 12:48:10 18/07/2026 |
| 111 |  BYDFi |
ORDI/USDT | $3.57 | $103,946 | 13:00:07 18/07/2026 |
| 112 |  Tebbit |
ORDI/USDT | $3.49 | $101,453 | 11:15:14 13/07/2026 |
| 113 | Bitrue |
ORDI/USDT | $3.56 | $90,318.09 | 12:57:08 18/07/2026 |
| 114 | KCEX |
ORDI/USDT | $3.56 | $86,351.41 | 12:57:07 18/07/2026 |
| 115 | Bitrue |
ORDI/XRP | $3.56 | $84,845.73 | 12:57:08 18/07/2026 |
| 116 | MEXC |
ORDI/USDT | $3.57 | $80,907.64 | 12:54:11 18/07/2026 |
| 117 |  XXKK |
ORDI/USDT | $3.57 | $78,242.63 | 12:54:11 18/07/2026 |
| 118 |  BigONE |
ORDI/USDT | $3.56 | $77,281.18 | 12:57:11 18/07/2026 |
| 119 |  Aster |
ORDI/USDT | $3.60 | $77,065.15 | 12:54:15 18/07/2026 |
| 120 |  Coinbase International Exchange |
ORDI/USDC | $4.64 | $70,589.06 | 13:00:16 18/07/2026 |
| 121 |  WEEX |
ORDI/USDT | $3.56 | $68,965.24 | 12:57:10 18/07/2026 |
| 122 |  SunX |
ORDI/USDT | $3.56 | $68,108.12 | 13:00:18 18/07/2026 |
| 123 | LeveX |
ORDI/USDC | $3.56 | $60,771.78 | 13:00:15 18/07/2026 |
| 124 |  Bitbase |
ORDI/USDC | $3.55 | $58,941.48 | 12:57:18 18/07/2026 |
| 125 |  AEGET |
ORDI/USDT | $3.56 | $58,766.48 | 13:00:16 18/07/2026 |
| 126 |  HyperPay Futures |
ORDI/USDT | $3.56 | $57,299.84 | 13:00:17 18/07/2026 |
| 127 | MGBX |
ORDI/USDT | $3.56 | $55,848.80 | 12:57:08 18/07/2026 |
| 128 | MEXC |
ORDI/USDC | $3.57 | $54,065.06 | 12:54:11 18/07/2026 |
| 129 | Cofinex |
ORDI/USDT | $3.56 | $53,000.88 | 13:00:07 18/07/2026 |
| 130 | BTSE |
ORDI/USDT | $3.56 | $50,098.11 | 12:57:08 18/07/2026 |
| 131 | Tebbit |
ORDI/USDT | $3.50 | $48,538.12 | 11:12:20 13/07/2026 |
| 132 |  PrimeXBT |
ORDI/USDT | $3.56 | $36,854.15 | 13:00:16 18/07/2026 |
| 133 | Gate |
ORDI/USDC | $3.58 | $31,794.78 | 12:56:24 18/07/2026 |
| 134 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,310.76 | 13:00:08 18/07/2026 |
| 135 |  Coincall |
ORDI/USD | $3.57 | $29,077.61 | 13:00:15 18/07/2026 |
| 136 | DigiFinex |
ORDI/USDT | $3.56 | $23,007.30 | 13:00:11 18/07/2026 |
| 137 |  CoinEx |
ORDI/USDT | $3.55 | $18,944.69 | 12:59:23 18/07/2026 |
| 138 | Bybit |
ORDI/USDC | $3.57 | $18,281.60 | 12:54:12 18/07/2026 |
| 139 | BYDFi |
ORDI/USDT | $3.57 | $16,991.48 | 13:00:16 18/07/2026 |
| 140 | WEEX |
ORDI/USDC | $3.56 | $15,870.50 | 12:57:10 18/07/2026 |
| 141 |  BitxEX |
ORDI/USDT | $3.56 | $15,334.59 | 13:00:19 18/07/2026 |
| 142 | OKX |
ORDI/USDC | $3.56 | $13,948.07 | 12:56:23 18/07/2026 |
| 143 |  Reku |
ORDI/IDR | $3.57 | $10,510.38 | 13:00:13 18/07/2026 |
| 144 | OKX |
ORDI/EUR | $3.56 | $9,998.61 | 12:56:53 18/07/2026 |
| 145 |  BiFinance |
ORDI/USDT | $3.56 | $3,301.37 | 12:57:08 18/07/2026 |
| 146 | OKX |
ORDI/TRY | $3.70 | $2,826.11 | 12:56:23 18/07/2026 |
| 147 | Ekbit |
ORDI/USDT | $3.57 | $2,626.16 | 13:00:09 18/07/2026 |
| 148 | AEGET |
ORDI/USDT | $3.57 | $2,626.16 | 13:00:12 18/07/2026 |
| 149 | Binance |
ORDI/U | $3.59 | $2,382.74 | 12:56:54 18/07/2026 |
| 150 |  dYdX v4 |
ORDI/USD | $3.61 | $2,323.17 | 13:01:22 18/07/2026 |
| 151 |  Crypto.com Exchange |
ORDI/USD | $3.56 | $2,179.32 | 12:57:07 18/07/2026 |
| 152 |  Tokocrypto |
ORDI/USDT | $3.56 | $2,076.00 | 12:57:09 18/07/2026 |
| 153 |  Binance TH |
ORDI/USDT | $3.56 | $1,943.25 | 12:57:08 18/07/2026 |
| 154 |  TRIV |
ORDI/IDR | $3.58 | $1,732.51 | 13:00:52 18/07/2026 |
| 155 | TRIV |
ORDI/USDT | $3.57 | $1,732.51 | 13:00:52 18/07/2026 |
| 156 |  Flipster |
ORDI/USDT | $3.55 | $950.02 | 13:00:18 18/07/2026 |
| 157 |  CoinDCX |
ORDI/INR | $3.68 | $563.12 | 12:57:08 18/07/2026 |
| 158 | CoinDCX |
ORDI/USDT | $3.56 | $483.17 | 12:57:08 18/07/2026 |
| 159 |  Bitlo |
ORDI/TRY | $3.58 | $453.86 | 12:57:09 18/07/2026 |
| 160 | Crypto.com Exchange |
ORDI/USD | $3.58 | $327.37 | 12:24:25 18/07/2026 |
| 161 | OKX |
ORDI/USD | $3.58 | $298.90 | 12:56:23 18/07/2026 |
| 162 |  Coins.ph |
ORDI/PHP | $6.37 | $70.48 | 13:00:07 18/07/2026 |
| 163 |  CEX.IO |
ORDI/USDT | $3.58 | $28.25 | 12:45:09 18/07/2026 |
| 164 | CEX.IO |
ORDI/USD | $3.59 | $26.45 | 12:45:09 18/07/2026 |
| 165 |  ZebPay |
ORDI/INR | $3.72 | $2.26 | 12:57:07 18/07/2026 |
| 166 |  ADEN |
ORDI/USDT | $3.56 | $1.47 | 13:03:52 18/07/2026 |
| 167 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03298 | 13:00:17 18/07/2026 |
| 168 |  Poloniex |
ORDI/USDT | $3.00 | $0 | 12:59:23 18/07/2026 |
| 169 | Tokocrypto |
ORDI/USDC | $3.56 | $0 | 12:57:09 18/07/2026 |
| 170 |  digitalexchange.id |
ORDI/IDR | $3.58 | $0 | 13:00:07 18/07/2026 |
| 171 |  Giottus |
ORDI/INR | $7.98 | $0 | 12:51:13 18/07/2026 |
| 172 | Giottus |
ORDI/USDT | $3.58 | $0 | 12:51:13 18/07/2026 |
| 173 |  WOO X |
ORDI/USDT | $3.55 | $0 | 12:57:15 18/07/2026 |
| 174 | Aster |
ORDI/USD | $3.60 | $0 | 12:54:15 18/07/2026 |
| 175 | Coinlocally |
ORDI/USDT | $3.52 | $0 | 08:57:16 16/07/2026 |
| 176 | EasiCoin |
ORDI/USDT | $3.66 | $0 | 16:57:11 16/07/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 18/07/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,332,011 với tỷ giá $3.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.