Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
351,110 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.37 | $331,407,658 | 20:57:18 30/05/2026 |
| 2 |  KTX |
ORDI/USDT | $3.38 | $60,748,792 | 21:00:15 30/05/2026 |
| 3 |  TruBit Pro Exchange |
ORDI/USDT | $3.37 | $42,149,372 | 21:00:15 30/05/2026 |
| 4 |  Koinbay |
ORDI/USDT | $27.00 | $19,055,390 | 20:57:15 30/05/2026 |
| 5 |  Binance |
ORDI/USDT | $3.37 | $17,310,610 | 20:54:16 30/05/2026 |
| 6 |  CoinP |
ORDI/USDT | $3.38 | $13,571,895 | 21:00:15 30/05/2026 |
| 7 |  OrangeX |
ORDI/USDT | $3.37 | $13,483,704 | 20:57:15 30/05/2026 |
| 8 |  DigiFinex |
ORDI/USDT | $3.38 | $11,277,424 | 21:00:16 30/05/2026 |
| 9 |  Ju.com |
ORDI/USDT | $3.37 | $9,935,741 | 20:57:16 30/05/2026 |
| 10 |  CoinW |
ORDI/USDT | $3.37 | $6,934,244 | 20:57:18 30/05/2026 |
| 11 |  FameEX |
ORDI/USDT | $3.37 | $6,711,087 | 20:54:17 30/05/2026 |
| 12 |  Deepcoin |
ORDI/USDT | $3.37 | $5,709,061 | 20:57:15 30/05/2026 |
| 13 |  BVOX |
ORDI/USDT | $3.37 | $5,693,353 | 20:57:15 30/05/2026 |
| 14 |  XT.COM |
ORDI/USDT | $3.37 | $5,383,853 | 20:57:37 30/05/2026 |
| 15 |  BiKing |
ORDI/USDT | $3.38 | $5,337,393 | 21:00:19 30/05/2026 |
| 16 |  WOO X Pro |
ORDI/USDT | $3.37 | $5,245,388 | 21:00:16 30/05/2026 |
| 17 |  Bybit |
ORDI/USDT | $3.37 | $5,202,096 | 20:54:16 30/05/2026 |
| 18 |  Bitget |
ORDI/USDT | $3.37 | $4,986,372 | 20:54:15 30/05/2026 |
| 19 |  Cofinex |
ORDI/USDT | $3.37 | $4,986,100 | 21:00:17 30/05/2026 |
| 20 |  BTSE |
ORDI/USDT | $3.38 | $4,774,800 | 20:57:18 30/05/2026 |
| 21 | Binance |
ORDI/USDC | $3.37 | $4,662,604 | 20:54:16 30/05/2026 |
| 22 |  IBIT Global |
ORDI/USDT | $3.38 | $4,624,758 | 21:00:17 30/05/2026 |
| 23 |  Ourbit |
ORDI/USDT | $3.37 | $4,354,850 | 20:57:17 30/05/2026 |
| 24 |  B2Z Exchange |
ORDI/USD | $3.38 | $4,269,389 | 21:00:15 30/05/2026 |
| 25 |  BITmarkets |
ORDI/USDT | $3.38 | $4,267,603 | 21:00:15 30/05/2026 |
| 26 |  KCEX |
ORDI/USDT | $3.37 | $3,994,455 | 20:57:15 30/05/2026 |
| 27 |  Millionero |
ORDI/USDT | $3.38 | $3,641,777 | 21:00:07 30/05/2026 |
| 28 |  Biconomy.com |
ORDI/USDT | $3.37 | $3,521,996 | 20:51:15 30/05/2026 |
| 29 |  CoinChief |
ORDI/USDT | $3.37 | $3,324,669 | 20:57:16 30/05/2026 |
| 30 |  Toobit |
ORDI/USDT | $3.37 | $3,317,732 | 20:57:16 30/05/2026 |
| 31 |  WEEX |
ORDI/USDT | $3.37 | $3,301,443 | 20:57:16 30/05/2026 |
| 32 |  MEXC |
ORDI/USDT | $3.37 | $3,256,838 | 20:57:16 30/05/2026 |
| 33 | Millionero |
ORDI/USDT | $3.38 | $3,169,443 | 21:00:15 30/05/2026 |
| 34 |  Tapbit |
ORDI/USDT | $3.37 | $2,959,216 | 20:57:15 30/05/2026 |
| 35 |  WhiteBIT |
ORDI/USDT | $3.37 | $2,951,843 | 20:57:15 30/05/2026 |
| 36 |  Websea |
ORDI/USDT | $3.37 | $2,759,374 | 20:57:17 30/05/2026 |
| 37 | CoinP |
ORDI/USDT | $3.38 | $2,723,803 | 21:00:11 30/05/2026 |
| 38 | Binance |
ORDI/USDT | $3.37 | $2,660,344 | 20:56:54 30/05/2026 |
| 39 | BiKing |
ORDI/USDT | $3.37 | $2,659,809 | 20:57:08 30/05/2026 |
| 40 |  ASTX |
ORDI/USDT | $3.38 | $2,621,027 | 21:00:12 30/05/2026 |
| 41 |  BlockFin |
ORDI/USDT | $3.38 | $2,564,228 | 21:00:11 30/05/2026 |
| 42 |  UZX |
ORDI/USDT | $3.37 | $2,525,684 | 20:57:15 30/05/2026 |
| 43 |  Ekbit |
ORDI/USDT | $3.39 | $2,451,988 | 21:00:11 30/05/2026 |
| 44 |  AEGET |
ORDI/USDT | $3.39 | $2,451,988 | 21:00:11 30/05/2026 |
| 45 |  AscendEX |
ORDI/USDT | $3.37 | $2,311,135 | 20:57:08 30/05/2026 |
| 46 |  BitradeX |
ORDI/USDT | $3.37 | $2,107,261 | 20:57:15 30/05/2026 |
| 47 |  Gate |
ORDI/USDT | $3.37 | $2,098,291 | 20:54:19 30/05/2026 |
| 48 |  Hotcoin |
ORDI/USDT | $3.37 | $1,940,142 | 20:57:18 30/05/2026 |
| 49 |  BitGW Exchange |
ORDI/USDT | $3.38 | $1,816,101 | 21:00:11 30/05/2026 |
| 50 |  MGBX |
ORDI/USDT | $3.37 | $1,662,210 | 20:57:17 30/05/2026 |
| 51 |  OKX |
ORDI/USDT | $3.38 | $1,596,956 | 20:56:53 30/05/2026 |
| 52 |  Gems Trade |
ORDI/USDT | $3.38 | $1,592,215 | 21:00:09 30/05/2026 |
| 53 |  Bitunix |
ORDI/USDT | $3.37 | $1,587,223 | 20:57:16 30/05/2026 |
| 54 |  Zoomex |
ORDI/USDT | $3.37 | $1,558,735 | 20:57:15 30/05/2026 |
| 55 |  BloFin |
ORDI/USDT | $3.38 | $1,525,681 | 20:51:09 30/05/2026 |
| 56 | ASTX |
ORDI/USDT | $3.38 | $1,435,239 | 21:00:16 30/05/2026 |
| 57 | Ekbit |
ORDI/USDT | $3.38 | $1,415,791 | 21:00:15 30/05/2026 |
| 58 |  idax exchange |
ORDI/USDT | $3.37 | $1,391,740 | 21:00:17 30/05/2026 |
| 59 |  WHXEX |
ORDI/USDT | $3.38 | $1,391,706 | 21:00:16 30/05/2026 |
| 60 |  Bitbaby |
ORDI/USDT | $3.38 | $1,342,122 | 21:00:15 30/05/2026 |
| 61 |  BTCC |
ORDI/USDT | $3.37 | $1,329,960 | 20:57:08 30/05/2026 |
| 62 |  Pionex |
ORDI/USDT | $3.37 | $1,198,008 | 20:57:16 30/05/2026 |
| 63 |  Coinlocally |
ORDI/USDT | $3.37 | $1,168,319 | 20:57:16 30/05/2026 |
| 64 |  YEX |
ORDI/USDT | $3.38 | $1,142,860 | 21:00:16 30/05/2026 |
| 65 |  EasiCoin |
ORDI/USDT | $3.38 | $1,135,249 | 21:00:16 30/05/2026 |
| 66 |  Phemex |
ORDI/USDT | $3.37 | $1,109,551 | 20:57:17 30/05/2026 |
| 67 |  YUBIT |
ORDI/USDT | $3.37 | $987,842 | 20:57:15 30/05/2026 |
| 68 |  EagleX |
ORDI/USDT | $3.38 | $956,093 | 21:00:15 30/05/2026 |
| 69 | OrangeX |
ORDI/USDT | $3.37 | $948,956 | 20:57:07 30/05/2026 |
| 70 |  KuCoin |
ORDI/USDT | $3.37 | $910,514 | 20:54:19 30/05/2026 |
| 71 |  VOOX Exchange |
ORDI/USDT | $3.37 | $892,120 | 20:57:17 30/05/2026 |
| 72 | Deepcoin |
ORDI/USDT | $3.38 | $874,099 | 20:57:07 30/05/2026 |
| 73 |  BitMart |
ORDI/USDT | $3.37 | $873,725 | 20:57:08 30/05/2026 |
| 74 |  AstralX |
ORDI/USDT | $3.37 | $801,328 | 17:57:15 30/05/2026 |
| 75 |  Hibt |
ORDI/USDT | $3.37 | $656,567 | 20:45:09 30/05/2026 |
| 76 |  SuperEx |
ORDI/USDT | $3.37 | $599,415 | 20:57:12 30/05/2026 |
| 77 |  Bitcastle |
ORDI/USDT | $3.38 | $588,831 | 21:00:18 30/05/2026 |
| 78 |  LBank |
ORDI/USDT | $3.37 | $566,622 | 20:57:11 30/05/2026 |
| 79 |  HTX |
ORDI/USDT | $3.41 | $558,466 | 20:57:24 30/05/2026 |
| 80 | Ju.com |
ORDI/USDT | $3.38 | $543,978 | 20:57:08 30/05/2026 |
| 81 | BlockFin |
ORDI/USDT | $3.38 | $491,860 | 21:00:15 30/05/2026 |
| 82 | HTX |
ORDI/USDT | $3.35 | $485,523 | 20:59:24 30/05/2026 |
| 83 |  BitTap |
ORDI/USDT | $3.37 | $481,103 | 21:00:17 30/05/2026 |
| 84 | CoinW |
ORDI/USDT | $3.37 | $466,134 | 20:57:10 30/05/2026 |
| 85 |  AlphaX |
ORDI/USDT | $3.38 | $466,058 | 21:00:17 30/05/2026 |
| 86 |  SunX |
ORDI/USDT | $3.37 | $437,150 | 21:03:17 30/05/2026 |
| 87 | Websea |
ORDI/USDT | $3.38 | $431,548 | 20:57:14 30/05/2026 |
| 88 | Coinlocally |
ORDI/USDT | $3.38 | $415,249 | 21:00:11 30/05/2026 |
| 89 | Bitget |
ORDI/USDT | $3.38 | $410,622 | 20:54:10 30/05/2026 |
| 90 | XT.COM |
ORDI/USDT | $3.38 | $398,842 | 20:57:10 30/05/2026 |
| 91 | Hotcoin |
ORDI/USDT | $3.37 | $385,688 | 20:57:06 30/05/2026 |
| 92 | Toobit |
ORDI/USDT | $3.37 | $381,847 | 20:57:10 30/05/2026 |
| 93 |  Hyperliquid |
ORDI/USD | $3.37 | $374,698 | 20:54:27 30/05/2026 |
| 94 |  Ulink |
ORDI/USDT | $34.03 | $347,106 | 21:00:18 30/05/2026 |
| 95 |  BitKan |
ORDI/USDT | $3.38 | $320,145 | 21:00:09 30/05/2026 |
| 96 | Binance |
ORDI/TRY | $3.39 | $318,100 | 20:56:54 30/05/2026 |
| 97 | Binance |
ORDI/USDC | $3.37 | $282,753 | 20:56:42 30/05/2026 |
| 98 |  Bitrue |
ORDI/USDT | $3.37 | $239,535 | 20:57:17 30/05/2026 |
| 99 |  SunX |
ORDI/USDT | $3.38 | $221,158 | 21:01:17 30/05/2026 |
| 100 | KuCoin |
ORDI/USDT | $3.36 | $210,143 | 20:56:53 30/05/2026 |
| 101 | Phemex |
ORDI/USDT | $3.37 | $204,793 | 20:57:11 30/05/2026 |
| 102 |  Binance TR |
ORDI/TRY | $3.39 | $173,311 | 20:57:09 30/05/2026 |
| 103 |  Tebbit |
ORDI/USDT | $3.38 | $162,595 | 21:00:10 30/05/2026 |
| 104 | Bybit |
ORDI/USDT | $3.37 | $156,960 | 20:54:08 30/05/2026 |
| 105 |  LeveX |
ORDI/USDT | $3.38 | $152,565 | 21:00:15 30/05/2026 |
| 106 | BVOX |
ORDI/USDT | $3.37 | $148,891 | 20:57:07 30/05/2026 |
| 107 | Cofinex |
ORDI/USDC | $3.37 | $140,897 | 21:00:17 30/05/2026 |
| 108 | Gate |
ORDI/USDT | $3.38 | $131,819 | 20:56:54 30/05/2026 |
| 109 | Tebbit |
ORDI/USDT | $3.38 | $130,230 | 21:00:16 30/05/2026 |
| 110 | Biconomy.com |
ORDI/USDT | $3.37 | $128,780 | 20:51:08 30/05/2026 |
| 111 |  4E |
ORDI/USDT | $3.38 | $126,673 | 21:00:15 30/05/2026 |
| 112 | BloFin |
ORDI/USDT | $3.37 | $118,881 | 20:48:16 30/05/2026 |
| 113 | Bitunix |
ORDI/USDT | $3.37 | $112,886 | 20:57:08 30/05/2026 |
| 114 |  BingX |
ORDI/USDT | $3.37 | $111,219 | 20:54:11 30/05/2026 |
| 115 | MEXC |
ORDI/USDC | $3.37 | $109,792 | 20:57:16 30/05/2026 |
| 116 | Pionex |
ORDI/USDT | $3.38 | $109,045 | 20:57:10 30/05/2026 |
| 117 |  BYDFi |
ORDI/USDT | $3.38 | $101,069 | 21:00:07 30/05/2026 |
| 118 | MEXC |
ORDI/USDT | $3.38 | $99,518.46 | 20:57:11 30/05/2026 |
| 119 |  XXKK |
ORDI/USDT | $3.38 | $97,140.78 | 21:00:09 30/05/2026 |
| 120 |  Picol |
ORDI/USDT | $3.38 | $95,904.73 | 21:00:08 30/05/2026 |
| 121 | Bitrue |
ORDI/XRP | $3.38 | $90,094.81 | 20:57:07 30/05/2026 |
| 122 | Bitrue |
ORDI/USDT | $3.38 | $87,950.26 | 20:57:07 30/05/2026 |
| 123 | EasiCoin |
ORDI/USDT | $3.38 | $84,853.72 | 21:00:07 30/05/2026 |
| 124 | KCEX |
ORDI/USDT | $3.38 | $84,359.55 | 20:57:12 30/05/2026 |
| 125 |  HyperPay Futures |
ORDI/USDT | $3.38 | $73,136.02 | 21:00:17 30/05/2026 |
| 126 |  Coinbase International Exchange |
ORDI/USDC | $4.63 | $70,572.45 | 21:00:15 30/05/2026 |
| 127 | LeveX |
ORDI/USDC | $3.37 | $69,529.21 | 21:00:15 30/05/2026 |
| 128 |  BigONE |
ORDI/USDT | $3.37 | $67,501.48 | 20:57:10 30/05/2026 |
| 129 | WEEX |
ORDI/USDC | $3.37 | $64,246.15 | 20:57:08 30/05/2026 |
| 130 | MEXC |
ORDI/USDC | $3.37 | $63,557.71 | 20:54:08 30/05/2026 |
| 131 | Cofinex |
ORDI/USDT | $3.37 | $53,628.43 | 21:00:12 30/05/2026 |
| 132 |  Bitbase |
ORDI/USDC | $3.36 | $53,366.79 | 20:39:18 30/05/2026 |
| 133 | MGBX |
ORDI/USDT | $3.37 | $52,831.30 | 20:57:11 30/05/2026 |
| 134 | WEEX |
ORDI/USDT | $3.37 | $47,640.69 | 20:57:08 30/05/2026 |
| 135 | Gate |
ORDI/USDC | $3.37 | $44,439.78 | 20:56:24 30/05/2026 |
| 136 | BYDFi |
ORDI/USDC | $3.37 | $44,067.55 | 21:00:16 30/05/2026 |
| 137 | BTSE |
ORDI/USDT | $3.37 | $39,066.80 | 20:54:10 30/05/2026 |
| 138 |  PrimeXBT |
ORDI/USDT | $3.37 | $37,334.00 | 21:00:16 30/05/2026 |
| 139 | Pionex |
ORDI/BTC | $3.37 | $36,030.05 | 20:57:16 30/05/2026 |
| 140 |  Coincall |
ORDI/USD | $3.37 | $35,908.75 | 21:00:16 30/05/2026 |
| 141 |  Bit2Me |
ORDI/USDC | $3.37 | $31,035.47 | 20:57:10 30/05/2026 |
| 142 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,289.23 | 21:00:10 30/05/2026 |
| 143 | AEGET |
ORDI/USDT | $3.38 | $24,973.73 | 21:00:16 30/05/2026 |
| 144 | DigiFinex |
ORDI/USDT | $3.38 | $17,682.03 | 21:00:11 30/05/2026 |
| 145 |  CoinEx |
ORDI/USDT | $3.38 | $17,454.84 | 20:59:53 30/05/2026 |
| 146 |  Aster |
ORDI/USDT | $3.39 | $16,870.61 | 20:54:15 30/05/2026 |
| 147 |  BitxEX |
ORDI/USDT | $3.38 | $14,061.42 | 21:00:15 30/05/2026 |
| 148 |  Crypto.com Exchange |
ORDI/USD | $3.38 | $11,680.52 | 20:57:11 30/05/2026 |
| 149 | Crypto.com Exchange |
ORDI/USD | $3.40 | $6,007.42 | 19:12:17 30/05/2026 |
| 150 |  BiFinance |
ORDI/USDT | $3.38 | $5,625.24 | 20:57:11 30/05/2026 |
| 151 | Binance |
ORDI/U | $3.38 | $3,104.11 | 20:56:54 30/05/2026 |
| 152 |  TRIV |
ORDI/IDR | $3.39 | $2,069.04 | 21:00:14 30/05/2026 |
| 153 | TRIV |
ORDI/USDT | $3.38 | $2,069.00 | 21:00:14 30/05/2026 |
| 154 | OKX |
ORDI/USD | $3.38 | $1,973.65 | 20:56:53 30/05/2026 |
| 155 | Bybit |
ORDI/USDC | $3.36 | $1,894.92 | 20:54:08 30/05/2026 |
| 156 |  CoinDCX |
ORDI/INR | $3.59 | $1,850.50 | 21:00:07 30/05/2026 |
| 157 |  Flipster |
ORDI/USDT | $3.37 | $1,603.67 | 21:00:16 30/05/2026 |
| 158 |  Tokocrypto |
ORDI/USDT | $3.37 | $926.05 | 20:57:09 30/05/2026 |
| 159 | OKX |
ORDI/TRY | $3.38 | $844.24 | 20:56:23 30/05/2026 |
| 160 | OKX |
ORDI/EUR | $3.36 | $786.98 | 20:56:53 30/05/2026 |
| 161 | CoinDCX |
ORDI/USDT | $3.38 | $700.72 | 21:00:07 30/05/2026 |
| 162 |  Bitlo |
ORDI/TRY | $3.39 | $665.18 | 21:00:07 30/05/2026 |
| 163 |  dYdX v4 |
ORDI/USD | $3.37 | $614.42 | 21:01:17 30/05/2026 |
| 164 |  Paradex |
ORDI/USD | $3.28 | $577.25 | 13:45:15 30/05/2026 |
| 165 |  Binance TH |
ORDI/USDT | $3.37 | $530.92 | 20:57:10 30/05/2026 |
| 166 |  Coins.ph |
ORDI/PHP | $6.38 | $70.62 | 21:00:07 30/05/2026 |
| 167 |  Aevo |
ORDI/USD | $3.38 | $33.04 | 21:03:16 30/05/2026 |
| 168 |  CEX.IO |
ORDI/USDT | $3.38 | $26.14 | 20:57:10 30/05/2026 |
| 169 | OKX |
ORDI/USDC | $3.28 | $23.19 | 20:56:53 30/05/2026 |
| 170 | CEX.IO |
ORDI/USD | $3.39 | $22.21 | 20:57:10 30/05/2026 |
| 171 |  NovaDAX |
ORDI/BRL | $3.35 | $13.48 | 21:00:07 30/05/2026 |
| 172 |  Giottus |
ORDI/INR | $8.08 | $2.44 | 20:54:08 30/05/2026 |
| 173 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03296 | 21:00:16 30/05/2026 |
| 174 |  Poloniex |
ORDI/USDT | $9.98 | $0 | 20:59:23 30/05/2026 |
| 175 |  ZebPay |
ORDI/INR | $3.61 | $0 | 21:00:11 30/05/2026 |
| 176 | Tokocrypto |
ORDI/USDC | $3.37 | $0 | 20:57:09 30/05/2026 |
| 177 |  digitalexchange.id |
ORDI/IDR | $3.38 | $0 | 21:00:11 30/05/2026 |
| 178 | Giottus |
ORDI/USDT | $3.37 | $0 | 20:54:08 30/05/2026 |
| 179 |  WOO X |
ORDI/USDT | $3.37 | $0 | 20:54:15 30/05/2026 |
| 180 | WOO X |
ORDI/USDT | $3.37 | $0 | 20:57:08 30/05/2026 |
| 181 | Aster |
ORDI/USD | $3.37 | $0 | 20:54:15 30/05/2026 |
| 182 |  ADEN |
ORDI/USDT | $3.38 | $0 | 21:03:47 30/05/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 30/05/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,407,658 với tỷ giá $3.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.