Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
347,738 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.22 | $221,480,525 | 01:57:16 08/11/2026 |
| 2 |  Pionex |
ORDI/BTC | $3.22 | $116,768,639 | 01:57:17 08/11/2026 |
| 3 |  WOO X Pro |
ORDI/USDT | $3.22 | $14,168,191 | 02:00:16 08/11/2026 |
| 4 |  KTX |
ORDI/USDT | $3.22 | $10,521,391 | 02:00:15 08/11/2026 |
| 5 |  OmniX |
ORDI/USDT | $3.22 | $3,203,792 | 01:57:17 08/11/2026 |
| 6 |  SunX |
ORDI/USDT | $4.11 | $3,192,146 | 02:00:16 08/11/2026 |
| 7 |  Binance |
ORDI/USDT | $3.22 | $3,130,808 | 01:54:17 08/11/2026 |
| 8 |  OrangeX |
ORDI/USDT | $3.22 | $2,834,629 | 01:57:15 08/11/2026 |
| 9 |  BlockFin |
ORDI/USDT | $3.22 | $2,816,932 | 02:00:10 08/11/2026 |
| 10 |  AstralX |
ORDI/USDT | $3.22 | $2,270,402 | 01:57:16 08/11/2026 |
| 11 |  LBank |
ORDI/USDT | $3.22 | $2,234,791 | 01:57:16 08/11/2026 |
| 12 |  Hibt |
ORDI/USDT | $3.22 | $2,103,302 | 01:57:18 08/11/2026 |
| 13 |  DigiFinex |
ORDI/USDT | $3.22 | $2,079,764 | 01:57:17 08/11/2026 |
| 14 |  Tapbit |
ORDI/USDT | $3.23 | $1,807,624 | 01:57:15 08/11/2026 |
| 15 |  BingX |
ORDI/USDT | $3.22 | $1,793,955 | 01:57:20 08/11/2026 |
| 16 |  BloFin |
ORDI/USDT | $3.22 | $1,694,366 | 01:48:11 08/11/2026 |
| 17 |  Koinbay |
ORDI/USDT | $3.22 | $1,665,397 | 01:57:15 08/11/2026 |
| 18 |  BVOX |
ORDI/USDT | $3.22 | $1,493,774 | 01:57:16 08/11/2026 |
| 19 |  BTCC |
ORDI/USDT | $3.22 | $1,444,308 | 01:57:16 08/11/2026 |
| 20 |  KCEX |
ORDI/USDT | $3.22 | $1,373,481 | 01:57:16 08/11/2026 |
| 21 |  XT.COM |
ORDI/USDT | $3.22 | $1,289,290 | 01:57:45 08/11/2026 |
| 22 |  FameEX |
ORDI/USDT | $3.22 | $1,209,770 | 01:57:24 08/11/2026 |
| 23 |  CoinW |
ORDI/USDT | $3.22 | $1,108,971 | 01:57:17 08/11/2026 |
| 24 |  Ourbit |
ORDI/USDT | $3.22 | $1,085,697 | 01:57:17 08/11/2026 |
| 25 |  BYDFi |
ORDI/USDT | $3.22 | $1,067,972 | 01:57:16 08/11/2026 |
| 26 |  WhiteBIT |
ORDI/USDT | $3.21 | $921,746 | 01:54:15 08/11/2026 |
| 27 |  IBIT Global |
ORDI/USDT | $3.22 | $792,838 | 02:00:17 08/11/2026 |
| 28 |  BiKing |
ORDI/USDT | $3.22 | $771,415 | 02:00:16 08/11/2026 |
| 29 |  Biconomy.com |
ORDI/USDT | $3.22 | $739,815 | 01:57:16 08/11/2026 |
| 30 |  Gate |
ORDI/USDT | $3.22 | $687,299 | 01:54:20 08/11/2026 |
| 31 |  MEXC |
ORDI/USDT | $3.22 | $682,147 | 01:54:16 08/11/2026 |
| 32 |  Websea |
ORDI/USDT | $3.22 | $681,725 | 01:57:18 08/11/2026 |
| 33 |  Bybit |
ORDI/USDT | $3.22 | $650,392 | 01:54:17 08/11/2026 |
| 34 |  OneBullEx |
ORDI/USDT | $3.22 | $608,186 | 02:00:15 08/11/2026 |
| 35 | Binance |
ORDI/USDT | $3.22 | $584,609 | 01:56:54 08/11/2026 |
| 36 | Binance |
ORDI/USDC | $3.22 | $504,504 | 01:54:17 08/11/2026 |
| 37 |  BitradeX |
ORDI/USDT | $3.22 | $473,347 | 01:57:15 08/11/2026 |
| 38 |  EasiCoin |
ORDI/USDT | $3.22 | $426,073 | 02:00:15 08/11/2026 |
| 39 |  Ulink |
ORDI/USDT | $34.03 | $416,953 | 02:00:19 08/11/2026 |
| 40 | BlockFin |
ORDI/USDT | $3.22 | $369,272 | 02:00:15 08/11/2026 |
| 41 |  ASTX |
ORDI/USDT | $3.22 | $350,709 | 02:00:15 08/11/2026 |
| 42 |  BASEKX |
ORDI/USDT | $3.22 | $350,117 | 02:00:16 08/11/2026 |
| 43 | ASTX |
ORDI/USDT | $3.24 | $345,078 | 02:00:08 08/11/2026 |
| 44 |  BitGW Exchange |
ORDI/USDT | $3.23 | $326,969 | 02:00:07 08/11/2026 |
| 45 |  MGBX |
ORDI/USDT | $3.22 | $326,300 | 01:57:18 08/11/2026 |
| 46 |  Toobit |
ORDI/USDT | $3.22 | $321,582 | 01:57:17 08/11/2026 |
| 47 |  OKX |
ORDI/USDT | $3.23 | $313,774 | 01:56:24 08/11/2026 |
| 48 |  Hotcoin |
ORDI/USDT | $3.22 | $304,844 | 01:57:17 08/11/2026 |
| 49 |  YUBIT |
ORDI/USDT | $3.22 | $294,796 | 01:57:16 08/11/2026 |
| 50 | BTCC |
ORDI/USDT | $3.22 | $292,409 | 01:57:09 08/11/2026 |
| 51 |  Bitcastle |
ORDI/USDT | $3.22 | $289,896 | 01:57:19 08/11/2026 |
| 52 | Hotcoin |
ORDI/USDT | $3.22 | $289,845 | 01:57:21 08/11/2026 |
| 53 |  UZX |
ORDI/USDT | $3.22 | $273,398 | 01:51:15 08/11/2026 |
| 54 | Pionex |
ORDI/USDT | $3.22 | $268,901 | 01:57:17 08/11/2026 |
| 55 |  B2Z Exchange |
ORDI/USD | $3.22 | $267,761 | 02:00:15 08/11/2026 |
| 56 |  TRAIEX |
ORDI/USDT | $3.22 | $267,654 | 02:00:16 08/11/2026 |
| 57 |  BTSE |
ORDI/USDT | $3.22 | $267,464 | 01:57:15 08/11/2026 |
| 58 |  BITmarkets |
ORDI/USDT | $3.22 | $267,109 | 01:57:16 08/11/2026 |
| 59 |  Deepcoin |
ORDI/USDT | $3.23 | $265,324 | 01:57:08 08/11/2026 |
| 60 |  Bitbaby |
ORDI/USDT | $3.22 | $258,195 | 02:00:16 08/11/2026 |
| 61 | BVOX |
ORDI/USDT | $3.23 | $256,047 | 01:57:12 08/11/2026 |
| 62 |  HTX |
ORDI/USDT | $3.23 | $247,380 | 01:59:24 08/11/2026 |
| 63 |  Bitunix |
ORDI/USDT | $3.22 | $236,443 | 01:57:17 08/11/2026 |
| 64 |  x.me Exchange |
ORDI/USDT | $3.22 | $233,039 | 01:57:19 08/11/2026 |
| 65 |  Bitbase |
ORDI/USDT | $3.22 | $201,224 | 01:57:07 08/11/2026 |
| 66 |  Zoomex |
ORDI/USDT | $3.22 | $195,118 | 01:54:15 08/11/2026 |
| 67 | LBank |
ORDI/USDT | $3.22 | $187,254 | 01:57:09 08/11/2026 |
| 68 |  Phemex |
ORDI/USDT | $3.22 | $185,127 | 01:57:08 08/11/2026 |
| 69 |  SuperEx |
ORDI/USDT | $3.22 | $183,256 | 01:54:09 08/11/2026 |
| 70 |  Bitget |
ORDI/USDT | $3.22 | $181,402 | 01:54:16 08/11/2026 |
| 71 |  Cofinex |
ORDI/USDT | $3.22 | $180,988 | 02:00:17 08/11/2026 |
| 72 |  Bitrue |
ORDI/USDT | $3.22 | $179,377 | 01:57:18 08/11/2026 |
| 73 | Bitbase |
ORDI/USDC | $3.22 | $177,246 | 01:57:07 08/11/2026 |
| 74 | Bitbase |
ORDI/USDC | $3.46 | $174,080 | 00:33:18 05/11/2026 |
| 75 | Biconomy.com |
ORDI/USDC | $3.23 | $159,585 | 01:57:09 08/11/2026 |
| 76 | OrangeX |
ORDI/USDT | $3.22 | $150,958 | 01:57:08 08/11/2026 |
| 77 | Hibt |
ORDI/USDT | $3.22 | $133,316 | 01:57:08 08/11/2026 |
| 78 |  4E |
ORDI/USDT | $3.22 | $128,831 | 02:00:15 08/11/2026 |
| 79 | Toobit |
ORDI/USDT | $3.22 | $124,838 | 01:57:08 08/11/2026 |
| 80 | Biconomy.com |
ORDI/USDT | $3.23 | $110,250 | 01:57:09 08/11/2026 |
| 81 |  KuCoin |
ORDI/USDT | $3.22 | $109,668 | 01:54:19 08/11/2026 |
| 82 | Gate |
ORDI/USDT | $3.22 | $89,385.99 | 01:56:54 08/11/2026 |
| 83 | Bitunix |
ORDI/USDT | $3.23 | $83,594.93 | 01:57:08 08/11/2026 |
| 84 | MEXC |
ORDI/USDT | $3.22 | $69,594.08 | 01:48:10 08/11/2026 |
| 85 |  LeveX |
ORDI/USDT | $3.22 | $69,528.22 | 02:00:15 08/11/2026 |
| 86 |  Hyperliquid |
ORDI/USDC | $3.22 | $67,519.61 | 01:54:26 08/11/2026 |
| 87 |  BitKan |
ORDI/USDT | $3.23 | $67,205.00 | 02:00:07 08/11/2026 |
| 88 | BYDFi |
ORDI/USDT | $3.22 | $65,545.12 | 01:57:07 08/11/2026 |
| 89 |  XXKK |
ORDI/USDT | $3.23 | $64,607.88 | 02:00:11 08/11/2026 |
| 90 |  AEGET |
ORDI/USDT | $3.22 | $60,532.81 | 02:00:20 08/11/2026 |
| 91 | BiKing |
ORDI/USDT | $3.23 | $58,566.03 | 02:00:12 08/11/2026 |
| 92 | MEXC |
ORDI/USDC | $3.22 | $55,657.90 | 01:48:10 08/11/2026 |
| 93 | CoinW |
ORDI/USDT | $3.23 | $54,512.16 | 01:57:07 08/11/2026 |
| 94 |  Aster |
ORDI/USDT | $3.22 | $52,662.52 | 01:54:15 08/11/2026 |
| 95 | LeveX |
ORDI/USDC | $3.22 | $52,219.18 | 02:00:15 08/11/2026 |
| 96 | Cofinex |
ORDI/USDT | $3.22 | $50,028.96 | 02:00:08 08/11/2026 |
| 97 | KuCoin |
ORDI/USDT | $3.22 | $48,529.22 | 01:47:23 08/11/2026 |
| 98 |  Tebbit |
ORDI/USDT | $3.23 | $47,537.23 | 02:00:08 08/11/2026 |
| 99 | Pionex |
ORDI/USDT | $3.23 | $47,453.04 | 01:57:09 08/11/2026 |
| 100 | XT.COM |
ORDI/USDT | $3.23 | $47,067.40 | 01:57:09 08/11/2026 |
| 101 |  Picol |
ORDI/USDT | $3.23 | $41,947.33 | 02:00:08 08/11/2026 |
| 102 | BingX |
ORDI/USDT | $3.22 | $39,366.22 | 01:57:11 08/11/2026 |
| 103 | Bitrue |
ORDI/USDT | $3.22 | $37,311.97 | 01:57:09 08/11/2026 |
| 104 |  BigONE |
ORDI/USDT | $3.22 | $35,458.56 | 01:57:11 08/11/2026 |
| 105 | KCEX |
ORDI/USDT | $3.22 | $35,369.89 | 01:57:09 08/11/2026 |
| 106 | Bitrue |
ORDI/XRP | $3.23 | $34,828.88 | 01:57:09 08/11/2026 |
| 107 | Binance |
ORDI/TRY | $3.23 | $33,322.37 | 01:56:42 08/11/2026 |
| 108 |  BitTap |
ORDI/USDT | $3.22 | $31,223.25 | 02:00:17 08/11/2026 |
| 109 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,293.29 | 02:00:11 08/11/2026 |
| 110 | Gate |
ORDI/USDC | $3.22 | $26,558.86 | 01:56:24 08/11/2026 |
| 111 | Binance |
ORDI/USDC | $3.23 | $26,415.27 | 01:56:54 08/11/2026 |
| 112 |  HyperPay Futures |
ORDI/USDT | $3.22 | $21,681.01 | 02:00:17 08/11/2026 |
| 113 |  Extended |
ORDI/USD | $3.31 | $20,361.64 | 02:00:16 08/11/2026 |
| 114 | HTX |
ORDI/USDT | $3.23 | $19,772.55 | 01:54:15 08/11/2026 |
| 115 |  Binance TR |
ORDI/TRY | $3.23 | $19,443.78 | 01:57:11 08/11/2026 |
| 116 | EasiCoin |
ORDI/USDT | $3.22 | $17,961.77 | 02:00:10 08/11/2026 |
| 117 |  BitxEX |
ORDI/USDT | $3.22 | $16,811.32 | 02:00:16 08/11/2026 |
| 118 | BloFin |
ORDI/USDT | $3.22 | $16,045.39 | 01:48:23 08/11/2026 |
| 119 | MGBX |
ORDI/USDT | $3.22 | $14,915.84 | 01:57:09 08/11/2026 |
| 120 |  Variational |
ORDI/USDC | $3.22 | $14,069.41 | 02:00:16 08/11/2026 |
| 121 | Tebbit |
ORDI/USDT | $3.22 | $13,685.10 | 02:00:17 08/11/2026 |
| 122 | Bybit |
ORDI/USDT | $3.22 | $11,030.33 | 01:54:12 08/11/2026 |
| 123 |  AlphaX |
ORDI/USDT | $3.22 | $10,521.34 | 01:57:16 08/11/2026 |
| 124 | Bitget |
ORDI/USDT | $3.22 | $10,454.14 | 01:55:13 08/11/2026 |
| 125 |  BiFinance |
ORDI/USDT | $3.22 | $9,166.03 | 01:57:08 08/11/2026 |
| 126 |  PrimeXBT |
ORDI/USDT | $3.22 | $8,429.19 | 02:00:16 08/11/2026 |
| 127 |  Coincall |
ORDI/USD | $3.22 | $6,478.57 | 02:00:15 08/11/2026 |
| 128 |  WEEX |
ORDI/USDT | $3.22 | $5,061.28 | 01:57:08 08/11/2026 |
| 129 | WEEX |
ORDI/USDC | $3.23 | $5,050.32 | 01:57:08 08/11/2026 |
| 130 | BTSE |
ORDI/USDT | $3.23 | $3,855.23 | 01:57:07 08/11/2026 |
| 131 | OKX |
ORDI/USDC | $3.22 | $3,402.47 | 01:56:54 08/11/2026 |
| 132 | DigiFinex |
ORDI/USDT | $3.23 | $3,377.74 | 01:54:07 08/11/2026 |
| 133 |  Reku |
ORDI/IDR | $3.23 | $3,175.29 | 01:57:08 08/11/2026 |
| 134 | OKX |
ORDI/EUR | $3.23 | $1,541.62 | 01:56:24 08/11/2026 |
| 135 |  ChangeNOW |
ORDI/BTC | $8.85 | $1,476.41 | 02:00:07 08/11/2026 |
| 136 | Bybit |
ORDI/USDC | $3.27 | $1,261.41 | 01:54:12 08/11/2026 |
| 137 |  Crypto.com Exchange |
ORDI/USD | $3.22 | $1,136.40 | 01:57:08 08/11/2026 |
| 138 | Binance |
ORDI/U | $3.25 | $1,064.83 | 01:56:42 08/11/2026 |
| 139 |  Bitlo |
ORDI/TRY | $3.23 | $885.95 | 02:00:09 08/11/2026 |
| 140 |  TRIV |
ORDI/IDR | $3.23 | $642.40 | 02:00:11 08/11/2026 |
| 141 | TRIV |
ORDI/USDT | $3.22 | $639.82 | 02:00:11 08/11/2026 |
| 142 | Crypto.com Exchange |
ORDI/USD | $3.24 | $628.02 | 01:03:18 08/11/2026 |
| 143 | BASEKX |
ORDI/USDT | $3.23 | $583.60 | 02:00:07 08/11/2026 |
| 144 | AEGET |
ORDI/USDT | $3.23 | $583.59 | 02:00:12 08/11/2026 |
| 145 |  CoinDCX |
ORDI/INR | $3.47 | $272.28 | 01:48:07 08/11/2026 |
| 146 | CoinDCX |
ORDI/USDT | $3.22 | $107.28 | 01:48:07 08/11/2026 |
| 147 |  Coins.ph |
ORDI/PHP | $6.22 | $68.86 | 01:54:09 08/11/2026 |
| 148 |  Binance TH |
ORDI/USDT | $3.22 | $26.22 | 01:57:12 08/11/2026 |
| 149 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03295 | 02:00:15 08/11/2026 |
| 150 |  Poloniex |
ORDI/USDT | $3.29 | $0 | 01:59:23 08/11/2026 |
| 151 |  ZebPay |
ORDI/INR | $3.53 | $0 | 09:57:11 07/11/2026 |
| 152 |  Tokocrypto |
ORDI/USDC | $3.23 | $0 | 01:57:11 08/11/2026 |
| 153 | Tokocrypto |
ORDI/USDT | $3.22 | $0 | 01:57:11 08/11/2026 |
| 154 |  Giottus |
ORDI/INR | $4.87 | $0 | 02:18:12 06/11/2026 |
| 155 | Giottus |
ORDI/USDT | $3.22 | $0 | 02:18:12 06/11/2026 |
| 156 |  WOO X |
ORDI/USDT | $3.22 | $0 | 01:57:15 08/11/2026 |
| 157 | Aster |
ORDI/USD | $3.38 | $0 | 15:03:15 03/11/2026 |
| 158 |  Flipster |
ORDI/USDT | $4.78 | $0 | 01:57:15 08/11/2026 |
| 159 |  dYdX v4 |
ORDI/USD | $3.62 | $0 | 02:01:18 08/11/2026 |
| 160 |  ADEN |
ORDI/USDT | $3.23 | $0 | 02:01:01 08/11/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 08/11/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,480,525 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.