Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
355,673 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $5.11 | $354,517,343 | 12:57:18 06/05/2026 |
| 2 |  Binance |
ORDI/USDC | $5.11 | $336,171,905 | 12:54:16 06/05/2026 |
| 3 |  KTX |
ORDI/USDT | $5.12 | $76,193,374 | 13:00:15 06/05/2026 |
| 4 | Binance |
ORDI/USDT | $5.12 | $50,217,191 | 12:54:16 06/05/2026 |
| 5 |  TruBit Pro Exchange |
ORDI/USDT | $5.12 | $46,073,042 | 13:00:15 06/05/2026 |
| 6 |  DigiFinex |
ORDI/USDT | $5.12 | $30,333,693 | 13:00:15 06/05/2026 |
| 7 |  FameEX |
ORDI/USDT | $5.11 | $19,261,696 | 12:57:18 06/05/2026 |
| 8 |  Koinbay |
ORDI/USDT | $27.03 | $19,076,301 | 12:57:21 06/05/2026 |
| 9 |  CoinP |
ORDI/USDT | $5.12 | $18,086,820 | 13:00:18 06/05/2026 |
| 10 |  CoinW |
ORDI/USDT | $5.11 | $16,318,764 | 12:57:15 06/05/2026 |
| 11 |  BVOX |
ORDI/USDT | $5.11 | $16,099,662 | 12:57:15 06/05/2026 |
| 12 |  BiKing |
ORDI/USDT | $5.12 | $15,535,321 | 13:00:18 06/05/2026 |
| 13 |  Bybit |
ORDI/USDT | $5.11 | $15,470,797 | 12:54:16 06/05/2026 |
| 14 |  XT.COM |
ORDI/USDT | $5.11 | $15,345,612 | 12:57:37 06/05/2026 |
| 15 |  IBIT Global |
ORDI/USDT | $5.12 | $13,418,321 | 13:00:17 06/05/2026 |
| 16 |  BTSE |
ORDI/USDT | $5.11 | $13,226,506 | 12:54:15 06/05/2026 |
| 17 |  B2Z Exchange |
ORDI/USD | $5.12 | $12,738,199 | 13:00:16 06/05/2026 |
| 18 |  BITmarkets |
ORDI/USDT | $5.12 | $12,734,529 | 13:00:15 06/05/2026 |
| 19 |  BingX |
ORDI/USDT | $5.11 | $10,844,936 | 12:57:17 06/05/2026 |
| 20 |  MEXC |
ORDI/USDT | $5.11 | $10,824,742 | 12:57:15 06/05/2026 |
| 21 | Binance |
ORDI/USDT | $5.12 | $10,720,200 | 12:56:42 06/05/2026 |
| 22 | BiKing |
ORDI/USDT | $5.12 | $10,711,860 | 13:00:08 06/05/2026 |
| 23 |  Ourbit |
ORDI/USDT | $5.11 | $9,659,597 | 12:57:16 06/05/2026 |
| 24 |  KCEX |
ORDI/USDT | $5.11 | $8,930,598 | 12:57:15 06/05/2026 |
| 25 |  Bitget |
ORDI/USDT | $5.12 | $8,203,409 | 12:54:15 06/05/2026 |
| 26 |  Cofinex |
ORDI/USDT | $5.12 | $8,200,491 | 13:00:15 06/05/2026 |
| 27 |  Deepcoin |
ORDI/USDT | $5.11 | $7,761,021 | 12:57:15 06/05/2026 |
| 28 |  Websea |
ORDI/USDT | $5.11 | $7,750,798 | 12:57:15 06/05/2026 |
| 29 |  Toobit |
ORDI/USDT | $5.11 | $7,592,206 | 12:57:15 06/05/2026 |
| 30 |  WEEX |
ORDI/USDT | $5.11 | $7,499,381 | 12:57:16 06/05/2026 |
| 31 |  Biconomy.com |
ORDI/USDT | $5.11 | $7,445,637 | 12:57:15 06/05/2026 |
| 32 |  UZX |
ORDI/USDT | $5.11 | $7,148,747 | 12:57:15 06/05/2026 |
| 33 |  ASTX |
ORDI/USDT | $5.12 | $7,046,165 | 13:00:16 06/05/2026 |
| 34 | BingX |
ORDI/USDC | $5.10 | $6,831,511 | 12:57:17 06/05/2026 |
| 35 |  Ekbit |
ORDI/USDT | $5.12 | $6,670,018 | 13:00:16 06/05/2026 |
| 36 |  Tapbit |
ORDI/USDT | $5.11 | $6,634,124 | 12:57:15 06/05/2026 |
| 37 |  BitGW Exchange |
ORDI/USDT | $5.12 | $6,079,722 | 12:54:10 06/05/2026 |
| 38 |  Gems Trade |
ORDI/USDT | $5.12 | $5,903,088 | 12:54:12 06/05/2026 |
| 39 |  OKX |
ORDI/USDT | $5.11 | $5,896,808 | 12:56:54 06/05/2026 |
| 40 |  Millionero |
ORDI/USDT | $5.12 | $5,583,460 | 13:00:07 06/05/2026 |
| 41 | Millionero |
ORDI/USDT | $5.12 | $5,404,292 | 13:00:15 06/05/2026 |
| 42 |  BTCC |
ORDI/USDT | $5.12 | $5,358,332 | 12:57:09 06/05/2026 |
| 43 |  CoinChief |
ORDI/USDT | $5.11 | $5,337,000 | 12:57:16 06/05/2026 |
| 44 |  HTX |
ORDI/USDT | $5.12 | $4,832,571 | 12:57:24 06/05/2026 |
| 45 |  Zoomex |
ORDI/USDT | $5.11 | $4,660,930 | 12:57:18 06/05/2026 |
| 46 |  OrangeX |
ORDI/USDT | $5.11 | $4,542,834 | 12:57:10 06/05/2026 |
| 47 |  NovaEx |
ORDI/USDT | $5.12 | $4,399,231 | 13:00:16 06/05/2026 |
| 48 | ASTX |
ORDI/USDT | $5.12 | $4,354,312 | 13:00:08 06/05/2026 |
| 49 |  MGBX |
ORDI/USDT | $5.11 | $4,350,833 | 12:57:17 06/05/2026 |
| 50 |  Hibt |
ORDI/USDT | $5.12 | $4,245,265 | 12:57:10 06/05/2026 |
| 51 | CoinP |
ORDI/USDT | $5.12 | $4,220,199 | 12:57:07 06/05/2026 |
| 52 |  Gate |
ORDI/USDT | $5.12 | $4,207,732 | 12:54:19 06/05/2026 |
| 53 |  WhiteBIT |
ORDI/USDT | $5.11 | $4,019,571 | 12:57:15 06/05/2026 |
| 54 | Gate |
ORDI/USDT | $5.11 | $3,832,524 | 12:56:25 06/05/2026 |
| 55 |  Bitunix |
ORDI/USDT | $5.09 | $3,751,016 | 12:42:15 06/05/2026 |
| 56 |  Hotcoin |
ORDI/USDT | $5.11 | $3,334,936 | 12:57:20 06/05/2026 |
| 57 | Ekbit |
ORDI/USDT | $5.13 | $3,287,293 | 13:00:12 06/05/2026 |
| 58 |  AEGET |
ORDI/USDT | $5.13 | $3,287,293 | 13:00:14 06/05/2026 |
| 59 |  BYDFi |
ORDI/USDC | $5.12 | $3,243,648 | 13:00:15 06/05/2026 |
| 60 |  Pionex |
ORDI/USDT | $5.11 | $3,092,704 | 12:57:16 06/05/2026 |
| 61 |  BitradeX |
ORDI/USDT | $5.11 | $3,076,232 | 12:57:15 06/05/2026 |
| 62 |  Bitbaby |
ORDI/USDT | $5.11 | $2,931,733 | 12:57:23 06/05/2026 |
| 63 | Deepcoin |
ORDI/USDT | $5.11 | $2,557,626 | 12:57:10 06/05/2026 |
| 64 |  EasiCoin |
ORDI/USDT | $5.12 | $2,401,285 | 13:00:16 06/05/2026 |
| 65 |  AscendEX |
ORDI/USDT | $5.13 | $2,231,150 | 12:45:10 06/05/2026 |
| 66 |  SuperEx |
ORDI/USDT | $5.12 | $2,215,074 | 12:57:12 06/05/2026 |
| 67 | CoinW |
ORDI/USDT | $5.10 | $2,210,753 | 12:57:10 06/05/2026 |
| 68 |  LBank |
ORDI/USDT | $5.11 | $2,199,439 | 12:57:11 06/05/2026 |
| 69 |  BlockFin |
ORDI/USDT | $5.12 | $1,985,974 | 13:00:07 06/05/2026 |
| 70 | MEXC |
ORDI/USDC | $5.11 | $1,916,977 | 12:57:15 06/05/2026 |
| 71 |  Coinlocally |
ORDI/USDT | $5.12 | $1,898,743 | 13:00:09 06/05/2026 |
| 72 |  YUBIT |
ORDI/USDT | $5.11 | $1,893,968 | 12:57:15 06/05/2026 |
| 73 |  EagleX |
ORDI/USDT | $5.12 | $1,841,578 | 13:00:15 06/05/2026 |
| 74 |  Phemex |
ORDI/USDT | $5.11 | $1,792,649 | 12:57:16 06/05/2026 |
| 75 | Websea |
ORDI/USDT | $5.12 | $1,772,458 | 12:48:09 06/05/2026 |
| 76 | XT.COM |
ORDI/USDT | $5.12 | $1,596,981 | 12:57:09 06/05/2026 |
| 77 | Binance |
ORDI/TRY | $5.11 | $1,498,112 | 12:56:54 06/05/2026 |
| 78 |  VOOX Exchange |
ORDI/USDT | $5.11 | $1,482,751 | 12:57:17 06/05/2026 |
| 79 | Toobit |
ORDI/USDT | $5.12 | $1,479,880 | 12:57:08 06/05/2026 |
| 80 |  idax exchange |
ORDI/USDT | $5.12 | $1,404,738 | 13:00:17 06/05/2026 |
| 81 |  WHXEX |
ORDI/USDT | $5.11 | $1,404,451 | 12:57:16 06/05/2026 |
| 82 |  KuCoin |
ORDI/USDT | $5.11 | $1,377,929 | 12:57:19 06/05/2026 |
| 83 | BlockFin |
ORDI/USDT | $5.12 | $1,319,444 | 13:00:15 06/05/2026 |
| 84 | Binance |
ORDI/USDC | $5.12 | $1,316,535 | 12:56:42 06/05/2026 |
| 85 | Bybit |
ORDI/USDT | $5.12 | $1,178,597 | 12:54:11 06/05/2026 |
| 86 |  BloFin |
ORDI/USDT | $5.12 | $1,164,893 | 12:51:17 06/05/2026 |
| 87 |  BitxEX |
ORDI/USDT | $5.12 | $1,101,608 | 13:00:16 06/05/2026 |
| 88 |  Binance TR |
ORDI/TRY | $5.11 | $1,023,996 | 12:57:12 06/05/2026 |
| 89 |  Bitcastle |
ORDI/USDT | $5.12 | $874,277 | 13:00:18 06/05/2026 |
| 90 |  BitMart |
ORDI/USDT | $5.12 | $867,481 | 12:57:09 06/05/2026 |
| 91 |  AstralX |
ORDI/USDT | $5.12 | $865,545 | 13:00:17 06/05/2026 |
| 92 |  LeveX |
ORDI/USDC | $5.12 | $843,093 | 13:00:15 06/05/2026 |
| 93 |  BitTap |
ORDI/USDT | $5.12 | $817,204 | 13:00:17 06/05/2026 |
| 94 | Coinlocally |
ORDI/USDT | $5.12 | $698,184 | 12:51:16 06/05/2026 |
| 95 |  YEX |
ORDI/USDT | $5.12 | $688,342 | 13:00:17 06/05/2026 |
| 96 |  BitKan |
ORDI/USDT | $5.12 | $684,784 | 13:00:08 06/05/2026 |
| 97 |  AlphaX |
ORDI/USDT | $5.12 | $668,885 | 13:00:15 06/05/2026 |
| 98 |  Tebbit |
ORDI/USDT | $5.13 | $628,694 | 13:00:11 06/05/2026 |
| 99 | Bitget |
ORDI/USDT | $5.13 | $608,758 | 12:54:12 06/05/2026 |
| 100 | OrangeX |
ORDI/USDT | $5.11 | $574,557 | 12:57:15 06/05/2026 |
| 101 | HTX |
ORDI/USDT | $5.13 | $568,145 | 12:59:54 06/05/2026 |
| 102 |  Ju.com |
ORDI/USDT | $5.12 | $567,199 | 12:57:20 06/05/2026 |
| 103 | KuCoin |
ORDI/USDT | $5.11 | $559,725 | 12:56:23 06/05/2026 |
| 104 | BingX |
ORDI/USDT | $5.12 | $499,935 | 12:57:07 06/05/2026 |
| 105 |  SunX |
ORDI/USDT | $5.15 | $486,717 | 13:03:17 06/05/2026 |
| 106 |  Hyperliquid |
ORDI/USD | $5.11 | $481,962 | 12:57:26 06/05/2026 |
| 107 |  Bitrue |
ORDI/USDT | $5.11 | $459,234 | 12:57:17 06/05/2026 |
| 108 | Pionex |
ORDI/USDT | $5.11 | $456,950 | 12:57:10 06/05/2026 |
| 109 | Tebbit |
ORDI/USDT | $5.12 | $422,496 | 13:00:17 06/05/2026 |
| 110 | Hotcoin |
ORDI/USDT | $5.12 | $417,010 | 12:51:07 06/05/2026 |
| 111 | Bitunix |
ORDI/USDT | $5.09 | $412,649 | 12:42:08 06/05/2026 |
| 112 | BVOX |
ORDI/USDT | $5.12 | $409,853 | 12:57:10 06/05/2026 |
| 113 | Phemex |
ORDI/USDT | $5.12 | $404,949 | 12:57:13 06/05/2026 |
| 114 |  Picol |
ORDI/USDT | $5.12 | $402,419 | 13:00:07 06/05/2026 |
| 115 | BloFin |
ORDI/USDT | $5.12 | $399,560 | 12:51:19 06/05/2026 |
| 116 | BYDFi |
ORDI/USDT | $5.12 | $369,267 | 12:57:10 06/05/2026 |
| 117 | AEGET |
ORDI/USDT | $5.12 | $361,812 | 13:00:17 06/05/2026 |
| 118 | Biconomy.com |
ORDI/USDT | $5.12 | $344,511 | 12:57:10 06/05/2026 |
| 119 | LeveX |
ORDI/USDT | $5.12 | $312,505 | 13:00:15 06/05/2026 |
| 120 | Bitrue |
ORDI/XRP | $5.12 | $304,612 | 12:57:08 06/05/2026 |
| 121 | Cofinex |
ORDI/USDC | $5.11 | $302,057 | 13:00:15 06/05/2026 |
| 122 | Bitrue |
ORDI/USDT | $5.12 | $300,515 | 12:57:08 06/05/2026 |
| 123 | KCEX |
ORDI/USDT | $5.12 | $230,844 | 12:57:07 06/05/2026 |
| 124 | WEEX |
ORDI/USDT | $5.12 | $190,553 | 12:57:10 06/05/2026 |
| 125 | MEXC |
ORDI/USDT | $5.12 | $185,246 | 12:57:08 06/05/2026 |
| 126 |  SunX |
ORDI/USDT | $5.12 | $172,824 | 13:00:19 06/05/2026 |
| 127 |  XXKK |
ORDI/USDT | $5.12 | $171,823 | 13:00:07 06/05/2026 |
| 128 |  HyperPay Futures |
ORDI/USDT | $5.11 | $165,846 | 13:03:17 06/05/2026 |
| 129 | MGBX |
ORDI/USDT | $5.12 | $162,654 | 12:57:11 06/05/2026 |
| 130 | WEEX |
ORDI/USDC | $5.12 | $155,336 | 12:57:10 06/05/2026 |
| 131 |  Bit2Me |
ORDI/USDC | $5.12 | $144,804 | 12:57:12 06/05/2026 |
| 132 |  4E |
ORDI/USDT | $5.12 | $122,407 | 13:00:18 06/05/2026 |
| 133 |  BigONE |
ORDI/USDT | $5.12 | $122,392 | 12:57:07 06/05/2026 |
| 134 |  Ulink |
ORDI/USDT | $5.12 | $110,630 | 13:00:19 06/05/2026 |
| 135 |  Coincall |
ORDI/USD | $5.11 | $102,434 | 13:03:16 06/05/2026 |
| 136 | Pionex |
ORDI/BTC | $5.11 | $101,823 | 12:57:16 06/05/2026 |
| 137 |  PrimeXBT |
ORDI/USDT | $5.12 | $85,098.66 | 13:00:16 06/05/2026 |
| 138 | BTSE |
ORDI/USDT | $5.12 | $73,467.44 | 12:54:11 06/05/2026 |
| 139 |  Coinbase International Exchange |
ORDI/USDC | $4.64 | $70,583.58 | 13:00:15 06/05/2026 |
| 140 | BYDFi |
ORDI/USDT | $5.12 | $62,762.97 | 13:00:15 06/05/2026 |
| 141 | DigiFinex |
ORDI/USDT | $5.12 | $61,068.10 | 12:54:07 06/05/2026 |
| 142 | Cofinex |
ORDI/USDT | $5.13 | $55,462.24 | 13:00:09 06/05/2026 |
| 143 | MEXC |
ORDI/USDC | $5.11 | $55,050.74 | 12:57:08 06/05/2026 |
| 144 | OKX |
ORDI/EUR | $5.08 | $52,508.61 | 12:56:54 06/05/2026 |
| 145 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,325.39 | 13:00:11 06/05/2026 |
| 146 |  Reku |
ORDI/IDR | $5.07 | $20,149.37 | 12:57:11 06/05/2026 |
| 147 |  Tokocrypto |
ORDI/USDT | $5.12 | $16,191.41 | 12:57:11 06/05/2026 |
| 148 | Gate |
ORDI/USDC | $5.12 | $15,835.46 | 12:56:25 06/05/2026 |
| 149 |  CoinEx |
ORDI/USDT | $5.09 | $15,635.96 | 12:59:23 06/05/2026 |
| 150 |  Aster |
ORDI/USDT | $5.12 | $15,590.71 | 12:54:15 06/05/2026 |
| 151 |  BiFinance |
ORDI/USDT | $5.11 | $15,093.29 | 12:57:11 06/05/2026 |
| 152 | Binance |
ORDI/U | $5.11 | $14,918.38 | 12:56:54 06/05/2026 |
| 153 |  Crypto.com Exchange |
ORDI/USD | $5.06 | $14,474.88 | 12:54:08 06/05/2026 |
| 154 |  TRIV |
ORDI/IDR | $5.14 | $9,046.56 | 13:01:08 06/05/2026 |
| 155 | TRIV |
ORDI/USDT | $5.12 | $9,046.51 | 13:01:08 06/05/2026 |
| 156 |  Binance TH |
ORDI/USDT | $5.12 | $7,960.65 | 12:57:10 06/05/2026 |
| 157 |  CoinDCX |
ORDI/INR | $5.22 | $7,861.95 | 13:00:11 06/05/2026 |
| 158 | Bybit |
ORDI/USDC | $5.16 | $7,815.67 | 12:54:11 06/05/2026 |
| 159 |  dYdX v4 |
ORDI/USD | $5.15 | $4,921.87 | 13:04:22 06/05/2026 |
| 160 | Crypto.com Exchange |
ORDI/USD | $5.11 | $4,783.46 | 12:57:17 06/05/2026 |
| 161 | OKX |
ORDI/TRY | $5.16 | $3,064.29 | 12:56:23 06/05/2026 |
| 162 |  Bitlo |
ORDI/TRY | $5.11 | $2,386.91 | 12:54:07 06/05/2026 |
| 163 | OKX |
ORDI/USDC | $5.11 | $1,865.47 | 12:56:23 06/05/2026 |
| 164 | CoinDCX |
ORDI/USDT | $5.13 | $1,347.88 | 13:00:11 06/05/2026 |
| 165 | OKX |
ORDI/USD | $5.09 | $1,342.38 | 12:56:54 06/05/2026 |
| 166 |  Flipster |
ORDI/USDT | $5.10 | $942.09 | 13:00:16 06/05/2026 |
| 167 |  NovaDAX |
ORDI/BRL | $5.15 | $936.82 | 13:00:10 06/05/2026 |
| 168 |  Paradex |
ORDI/USD | $5.17 | $513.65 | 13:03:15 06/05/2026 |
| 169 |  WOO X |
ORDI/USDT | $5.11 | $115.40 | 12:57:15 06/05/2026 |
| 170 |  CEX.IO |
ORDI/USDT | $5.12 | $103.75 | 12:54:08 06/05/2026 |
| 171 |  Coins.ph |
ORDI/PHP | $6.39 | $70.75 | 13:00:08 06/05/2026 |
| 172 | CEX.IO |
ORDI/USD | $5.14 | $23.75 | 12:54:08 06/05/2026 |
| 173 |  ZebPay |
ORDI/INR | $5.26 | $2.23 | 12:57:10 06/05/2026 |
| 174 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03299 | 13:03:16 06/05/2026 |
| 175 |  Poloniex |
ORDI/USDT | $2.35 | $0 | 12:59:53 06/05/2026 |
| 176 | Tokocrypto |
ORDI/USDC | $5.12 | $0 | 12:57:11 06/05/2026 |
| 177 |  digitalexchange.id |
ORDI/IDR | $5.12 | $0 | 12:54:11 06/05/2026 |
| 178 |  Giottus |
ORDI/INR | $8.07 | $0 | 12:57:08 06/05/2026 |
| 179 | Giottus |
ORDI/USDT | $5.12 | $0 | 12:57:08 06/05/2026 |
| 180 | WOO X |
ORDI/USDT | $5.12 | $0 | 12:57:10 06/05/2026 |
| 181 | Aster |
ORDI/USD | $5.12 | $0 | 12:54:15 06/05/2026 |
| 182 |  Aevo |
ORDI/USD | $5.11 | $0 | 13:03:16 06/05/2026 |
| 183 |  ADEN |
ORDI/USDT | $5.11 | $0 | 13:03:49 06/05/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 06/05/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $354,517,343 với tỷ giá $5.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.