Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,489,485,142,585 Khối lượng (24h): $78,921,434,241 Thị phần: BTC: 59.4%, ETH: 9.8%
Ordinals (ORDI)Ordinals ORDI
Xếp hạng #123 09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC 351,110 VND
Thấp: $7.21 Cao: $14.05

Thị trường Ordinals (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $3.37 $331,407,658 20:57:18 30/05/2026
2 KTX KTX ORDI/USDT $3.38 $60,748,792 21:00:15 30/05/2026
3 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $3.37 $42,149,372 21:00:15 30/05/2026
4 Koinbay Koinbay ORDI/USDT $27.00 $19,055,390 20:57:15 30/05/2026
5 Binance Binance ORDI/USDT $3.37 $17,310,610 20:54:16 30/05/2026
6 CoinP CoinP ORDI/USDT $3.38 $13,571,895 21:00:15 30/05/2026
7 OrangeX OrangeX ORDI/USDT $3.37 $13,483,704 20:57:15 30/05/2026
8 DigiFinex DigiFinex ORDI/USDT $3.38 $11,277,424 21:00:16 30/05/2026
9 Ju.com Ju.com ORDI/USDT $3.37 $9,935,741 20:57:16 30/05/2026
10 CoinW CoinW ORDI/USDT $3.37 $6,934,244 20:57:18 30/05/2026
11 FameEX FameEX ORDI/USDT $3.37 $6,711,087 20:54:17 30/05/2026
12 Deepcoin Deepcoin ORDI/USDT $3.37 $5,709,061 20:57:15 30/05/2026
13 BVOX BVOX ORDI/USDT $3.37 $5,693,353 20:57:15 30/05/2026
14 XT.COM XT.COM ORDI/USDT $3.37 $5,383,853 20:57:37 30/05/2026
15 BiKing BiKing ORDI/USDT $3.38 $5,337,393 21:00:19 30/05/2026
16 WOO X Pro WOO X Pro ORDI/USDT $3.37 $5,245,388 21:00:16 30/05/2026
17 Bybit Bybit ORDI/USDT $3.37 $5,202,096 20:54:16 30/05/2026
18 Bitget Bitget ORDI/USDT $3.37 $4,986,372 20:54:15 30/05/2026
19 Cofinex Cofinex ORDI/USDT $3.37 $4,986,100 21:00:17 30/05/2026
20 BTSE BTSE ORDI/USDT $3.38 $4,774,800 20:57:18 30/05/2026
21 Binance Binance ORDI/USDC $3.37 $4,662,604 20:54:16 30/05/2026
22 IBIT Global IBIT Global ORDI/USDT $3.38 $4,624,758 21:00:17 30/05/2026
23 Ourbit Ourbit ORDI/USDT $3.37 $4,354,850 20:57:17 30/05/2026
24 B2Z Exchange B2Z Exchange ORDI/USD $3.38 $4,269,389 21:00:15 30/05/2026
25 BITmarkets BITmarkets ORDI/USDT $3.38 $4,267,603 21:00:15 30/05/2026
26 KCEX KCEX ORDI/USDT $3.37 $3,994,455 20:57:15 30/05/2026
27 Millionero Millionero ORDI/USDT $3.38 $3,641,777 21:00:07 30/05/2026
28 Biconomy.com Biconomy.com ORDI/USDT $3.37 $3,521,996 20:51:15 30/05/2026
29 CoinChief CoinChief ORDI/USDT $3.37 $3,324,669 20:57:16 30/05/2026
30 Toobit Toobit ORDI/USDT $3.37 $3,317,732 20:57:16 30/05/2026
31 WEEX WEEX ORDI/USDT $3.37 $3,301,443 20:57:16 30/05/2026
32 MEXC MEXC ORDI/USDT $3.37 $3,256,838 20:57:16 30/05/2026
33 Millionero Millionero ORDI/USDT $3.38 $3,169,443 21:00:15 30/05/2026
34 Tapbit Tapbit ORDI/USDT $3.37 $2,959,216 20:57:15 30/05/2026
35 WhiteBIT WhiteBIT ORDI/USDT $3.37 $2,951,843 20:57:15 30/05/2026
36 Websea Websea ORDI/USDT $3.37 $2,759,374 20:57:17 30/05/2026
37 CoinP CoinP ORDI/USDT $3.38 $2,723,803 21:00:11 30/05/2026
38 Binance Binance ORDI/USDT $3.37 $2,660,344 20:56:54 30/05/2026
39 BiKing BiKing ORDI/USDT $3.37 $2,659,809 20:57:08 30/05/2026
40 ASTX ASTX ORDI/USDT $3.38 $2,621,027 21:00:12 30/05/2026
41 BlockFin BlockFin ORDI/USDT $3.38 $2,564,228 21:00:11 30/05/2026
42 UZX UZX ORDI/USDT $3.37 $2,525,684 20:57:15 30/05/2026
43 Ekbit Ekbit ORDI/USDT $3.39 $2,451,988 21:00:11 30/05/2026
44 AEGET AEGET ORDI/USDT $3.39 $2,451,988 21:00:11 30/05/2026
45 AscendEX AscendEX ORDI/USDT $3.37 $2,311,135 20:57:08 30/05/2026
46 BitradeX BitradeX ORDI/USDT $3.37 $2,107,261 20:57:15 30/05/2026
47 Gate Gate ORDI/USDT $3.37 $2,098,291 20:54:19 30/05/2026
48 Hotcoin Hotcoin ORDI/USDT $3.37 $1,940,142 20:57:18 30/05/2026
49 BitGW Exchange BitGW Exchange ORDI/USDT $3.38 $1,816,101 21:00:11 30/05/2026
50 MGBX MGBX ORDI/USDT $3.37 $1,662,210 20:57:17 30/05/2026
51 OKX OKX ORDI/USDT $3.38 $1,596,956 20:56:53 30/05/2026
52 Gems Trade Gems Trade ORDI/USDT $3.38 $1,592,215 21:00:09 30/05/2026
53 Bitunix Bitunix ORDI/USDT $3.37 $1,587,223 20:57:16 30/05/2026
54 Zoomex Zoomex ORDI/USDT $3.37 $1,558,735 20:57:15 30/05/2026
55 BloFin BloFin ORDI/USDT $3.38 $1,525,681 20:51:09 30/05/2026
56 ASTX ASTX ORDI/USDT $3.38 $1,435,239 21:00:16 30/05/2026
57 Ekbit Ekbit ORDI/USDT $3.38 $1,415,791 21:00:15 30/05/2026
58 idax exchange idax exchange ORDI/USDT $3.37 $1,391,740 21:00:17 30/05/2026
59 WHXEX WHXEX ORDI/USDT $3.38 $1,391,706 21:00:16 30/05/2026
60 Bitbaby Bitbaby ORDI/USDT $3.38 $1,342,122 21:00:15 30/05/2026
61 BTCC BTCC ORDI/USDT $3.37 $1,329,960 20:57:08 30/05/2026
62 Pionex Pionex ORDI/USDT $3.37 $1,198,008 20:57:16 30/05/2026
63 Coinlocally Coinlocally ORDI/USDT $3.37 $1,168,319 20:57:16 30/05/2026
64 YEX YEX ORDI/USDT $3.38 $1,142,860 21:00:16 30/05/2026
65 EasiCoin EasiCoin ORDI/USDT $3.38 $1,135,249 21:00:16 30/05/2026
66 Phemex Phemex ORDI/USDT $3.37 $1,109,551 20:57:17 30/05/2026
67 YUBIT YUBIT ORDI/USDT $3.37 $987,842 20:57:15 30/05/2026
68 EagleX EagleX ORDI/USDT $3.38 $956,093 21:00:15 30/05/2026
69 OrangeX OrangeX ORDI/USDT $3.37 $948,956 20:57:07 30/05/2026
70 KuCoin KuCoin ORDI/USDT $3.37 $910,514 20:54:19 30/05/2026
71 VOOX Exchange VOOX Exchange ORDI/USDT $3.37 $892,120 20:57:17 30/05/2026
72 Deepcoin Deepcoin ORDI/USDT $3.38 $874,099 20:57:07 30/05/2026
73 BitMart BitMart ORDI/USDT $3.37 $873,725 20:57:08 30/05/2026
74 AstralX AstralX ORDI/USDT $3.37 $801,328 17:57:15 30/05/2026
75 Hibt Hibt ORDI/USDT $3.37 $656,567 20:45:09 30/05/2026
76 SuperEx SuperEx ORDI/USDT $3.37 $599,415 20:57:12 30/05/2026
77 Bitcastle Bitcastle ORDI/USDT $3.38 $588,831 21:00:18 30/05/2026
78 LBank LBank ORDI/USDT $3.37 $566,622 20:57:11 30/05/2026
79 HTX HTX ORDI/USDT $3.41 $558,466 20:57:24 30/05/2026
80 Ju.com Ju.com ORDI/USDT $3.38 $543,978 20:57:08 30/05/2026
81 BlockFin BlockFin ORDI/USDT $3.38 $491,860 21:00:15 30/05/2026
82 HTX HTX ORDI/USDT $3.35 $485,523 20:59:24 30/05/2026
83 BitTap BitTap ORDI/USDT $3.37 $481,103 21:00:17 30/05/2026
84 CoinW CoinW ORDI/USDT $3.37 $466,134 20:57:10 30/05/2026
85 AlphaX AlphaX ORDI/USDT $3.38 $466,058 21:00:17 30/05/2026
86 SunX SunX ORDI/USDT $3.37 $437,150 21:03:17 30/05/2026
87 Websea Websea ORDI/USDT $3.38 $431,548 20:57:14 30/05/2026
88 Coinlocally Coinlocally ORDI/USDT $3.38 $415,249 21:00:11 30/05/2026
89 Bitget Bitget ORDI/USDT $3.38 $410,622 20:54:10 30/05/2026
90 XT.COM XT.COM ORDI/USDT $3.38 $398,842 20:57:10 30/05/2026
91 Hotcoin Hotcoin ORDI/USDT $3.37 $385,688 20:57:06 30/05/2026
92 Toobit Toobit ORDI/USDT $3.37 $381,847 20:57:10 30/05/2026
93 Hyperliquid Hyperliquid ORDI/USD $3.37 $374,698 20:54:27 30/05/2026
94 Ulink Ulink ORDI/USDT $34.03 $347,106 21:00:18 30/05/2026
95 BitKan BitKan ORDI/USDT $3.38 $320,145 21:00:09 30/05/2026
96 Binance Binance ORDI/TRY $3.39 $318,100 20:56:54 30/05/2026
97 Binance Binance ORDI/USDC $3.37 $282,753 20:56:42 30/05/2026
98 Bitrue Bitrue ORDI/USDT $3.37 $239,535 20:57:17 30/05/2026
99 SunX SunX ORDI/USDT $3.38 $221,158 21:01:17 30/05/2026
100 KuCoin KuCoin ORDI/USDT $3.36 $210,143 20:56:53 30/05/2026
101 Phemex Phemex ORDI/USDT $3.37 $204,793 20:57:11 30/05/2026
102 Binance TR Binance TR ORDI/TRY $3.39 $173,311 20:57:09 30/05/2026
103 Tebbit Tebbit ORDI/USDT $3.38 $162,595 21:00:10 30/05/2026
104 Bybit Bybit ORDI/USDT $3.37 $156,960 20:54:08 30/05/2026
105 LeveX LeveX ORDI/USDT $3.38 $152,565 21:00:15 30/05/2026
106 BVOX BVOX ORDI/USDT $3.37 $148,891 20:57:07 30/05/2026
107 Cofinex Cofinex ORDI/USDC $3.37 $140,897 21:00:17 30/05/2026
108 Gate Gate ORDI/USDT $3.38 $131,819 20:56:54 30/05/2026
109 Tebbit Tebbit ORDI/USDT $3.38 $130,230 21:00:16 30/05/2026
110 Biconomy.com Biconomy.com ORDI/USDT $3.37 $128,780 20:51:08 30/05/2026
111 4E 4E ORDI/USDT $3.38 $126,673 21:00:15 30/05/2026
112 BloFin BloFin ORDI/USDT $3.37 $118,881 20:48:16 30/05/2026
113 Bitunix Bitunix ORDI/USDT $3.37 $112,886 20:57:08 30/05/2026
114 BingX BingX ORDI/USDT $3.37 $111,219 20:54:11 30/05/2026
115 MEXC MEXC ORDI/USDC $3.37 $109,792 20:57:16 30/05/2026
116 Pionex Pionex ORDI/USDT $3.38 $109,045 20:57:10 30/05/2026
117 BYDFi BYDFi ORDI/USDT $3.38 $101,069 21:00:07 30/05/2026
118 MEXC MEXC ORDI/USDT $3.38 $99,518.46 20:57:11 30/05/2026
119 XXKK XXKK ORDI/USDT $3.38 $97,140.78 21:00:09 30/05/2026
120 Picol Picol ORDI/USDT $3.38 $95,904.73 21:00:08 30/05/2026
121 Bitrue Bitrue ORDI/XRP $3.38 $90,094.81 20:57:07 30/05/2026
122 Bitrue Bitrue ORDI/USDT $3.38 $87,950.26 20:57:07 30/05/2026
123 EasiCoin EasiCoin ORDI/USDT $3.38 $84,853.72 21:00:07 30/05/2026
124 KCEX KCEX ORDI/USDT $3.38 $84,359.55 20:57:12 30/05/2026
125 HyperPay Futures HyperPay Futures ORDI/USDT $3.38 $73,136.02 21:00:17 30/05/2026
126 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $4.63 $70,572.45 21:00:15 30/05/2026
127 LeveX LeveX ORDI/USDC $3.37 $69,529.21 21:00:15 30/05/2026
128 BigONE BigONE ORDI/USDT $3.37 $67,501.48 20:57:10 30/05/2026
129 WEEX WEEX ORDI/USDC $3.37 $64,246.15 20:57:08 30/05/2026
130 MEXC MEXC ORDI/USDC $3.37 $63,557.71 20:54:08 30/05/2026
131 Cofinex Cofinex ORDI/USDT $3.37 $53,628.43 21:00:12 30/05/2026
132 Bitbase Bitbase ORDI/USDC $3.36 $53,366.79 20:39:18 30/05/2026
133 MGBX MGBX ORDI/USDT $3.37 $52,831.30 20:57:11 30/05/2026
134 WEEX WEEX ORDI/USDT $3.37 $47,640.69 20:57:08 30/05/2026
135 Gate Gate ORDI/USDC $3.37 $44,439.78 20:56:24 30/05/2026
136 BYDFi BYDFi ORDI/USDC $3.37 $44,067.55 21:00:16 30/05/2026
137 BTSE BTSE ORDI/USDT $3.37 $39,066.80 20:54:10 30/05/2026
138 PrimeXBT PrimeXBT ORDI/USDT $3.37 $37,334.00 21:00:16 30/05/2026
139 Pionex Pionex ORDI/BTC $3.37 $36,030.05 20:57:16 30/05/2026
140 Coincall Coincall ORDI/USD $3.37 $35,908.75 21:00:16 30/05/2026
141 Bit2Me Bit2Me ORDI/USDC $3.37 $31,035.47 20:57:10 30/05/2026
142 Aivora Exchange Aivora Exchange ORDI/USDT $2.34 $29,289.23 21:00:10 30/05/2026
143 AEGET AEGET ORDI/USDT $3.38 $24,973.73 21:00:16 30/05/2026
144 DigiFinex DigiFinex ORDI/USDT $3.38 $17,682.03 21:00:11 30/05/2026
145 CoinEx CoinEx ORDI/USDT $3.38 $17,454.84 20:59:53 30/05/2026
146 Aster Aster ORDI/USDT $3.39 $16,870.61 20:54:15 30/05/2026
147 BitxEX BitxEX ORDI/USDT $3.38 $14,061.42 21:00:15 30/05/2026
148 Crypto.com Exchange Crypto.com Exchange ORDI/USD $3.38 $11,680.52 20:57:11 30/05/2026
149 Crypto.com Exchange Crypto.com Exchange ORDI/USD $3.40 $6,007.42 19:12:17 30/05/2026
150 BiFinance BiFinance ORDI/USDT $3.38 $5,625.24 20:57:11 30/05/2026
151 Binance Binance ORDI/U $3.38 $3,104.11 20:56:54 30/05/2026
152 TRIV TRIV ORDI/IDR $3.39 $2,069.04 21:00:14 30/05/2026
153 TRIV TRIV ORDI/USDT $3.38 $2,069.00 21:00:14 30/05/2026
154 OKX OKX ORDI/USD $3.38 $1,973.65 20:56:53 30/05/2026
155 Bybit Bybit ORDI/USDC $3.36 $1,894.92 20:54:08 30/05/2026
156 CoinDCX CoinDCX ORDI/INR $3.59 $1,850.50 21:00:07 30/05/2026
157 Flipster Flipster ORDI/USDT $3.37 $1,603.67 21:00:16 30/05/2026
158 Tokocrypto Tokocrypto ORDI/USDT $3.37 $926.05 20:57:09 30/05/2026
159 OKX OKX ORDI/TRY $3.38 $844.24 20:56:23 30/05/2026
160 OKX OKX ORDI/EUR $3.36 $786.98 20:56:53 30/05/2026
161 CoinDCX CoinDCX ORDI/USDT $3.38 $700.72 21:00:07 30/05/2026
162 Bitlo Bitlo ORDI/TRY $3.39 $665.18 21:00:07 30/05/2026
163 dYdX v4 dYdX v4 ORDI/USD $3.37 $614.42 21:01:17 30/05/2026
164 Paradex Paradex ORDI/USD $3.28 $577.25 13:45:15 30/05/2026
165 Binance TH Binance TH ORDI/USDT $3.37 $530.92 20:57:10 30/05/2026
166 Coins.ph Coins.ph ORDI/PHP $6.38 $70.62 21:00:07 30/05/2026
167 Aevo Aevo ORDI/USD $3.38 $33.04 21:03:16 30/05/2026
168 CEX.IO CEX.IO ORDI/USDT $3.38 $26.14 20:57:10 30/05/2026
169 OKX OKX ORDI/USDC $3.28 $23.19 20:56:53 30/05/2026
170 CEX.IO CEX.IO ORDI/USD $3.39 $22.21 20:57:10 30/05/2026
171 NovaDAX NovaDAX ORDI/BRL $3.35 $13.48 21:00:07 30/05/2026
172 Giottus Giottus ORDI/INR $8.08 $2.44 20:54:08 30/05/2026
173 ApeX Omni ApeX Omni ORDI/USDT $3.30 $0.03296 21:00:16 30/05/2026
174 Poloniex Poloniex ORDI/USDT $9.98 $0 20:59:23 30/05/2026
175 ZebPay ZebPay ORDI/INR $3.61 $0 21:00:11 30/05/2026
176 Tokocrypto Tokocrypto ORDI/USDC $3.37 $0 20:57:09 30/05/2026
177 digitalexchange.id digitalexchange.id ORDI/IDR $3.38 $0 21:00:11 30/05/2026
178 Giottus Giottus ORDI/USDT $3.37 $0 20:54:08 30/05/2026
179 WOO X WOO X ORDI/USDT $3.37 $0 20:54:15 30/05/2026
180 WOO X WOO X ORDI/USDT $3.37 $0 20:57:08 30/05/2026
181 Aster Aster ORDI/USD $3.37 $0 20:54:15 30/05/2026
182 ADEN ADEN ORDI/USDT $3.38 $0 21:03:47 30/05/2026

Thông tin thị trường giao dịch Ordinals (ORDI)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 30/05/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,407,658 với tỷ giá $3.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ordinals (ORDI) Cặp giao dịch Ordinals (ORDI) - GiaCoin.com
4.2 trên 1024 đánh giá