Ordinals ORDI
Xếp hạng #123
09:48:00 08/11/2023
Giá Ordinals (ORDI)
$13.38 77.57%
0.0003785 BTC
351,110 VND
Thấp: $7.21
Cao: $14.05
Thị trường Ordinals (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.39 | $334,270,239 | 19:45:17 30/05/2026 |
| 2 |  KTX |
ORDI/USDT | $3.38 | $64,158,422 | 20:00:15 30/05/2026 |
| 3 |  TruBit Pro Exchange |
ORDI/USDT | $3.39 | $42,956,088 | 20:00:15 30/05/2026 |
| 4 |  Koinbay |
ORDI/USDT | $26.99 | $19,053,726 | 19:54:15 30/05/2026 |
| 5 |  Binance |
ORDI/USDT | $3.38 | $18,287,344 | 19:54:16 30/05/2026 |
| 6 |  OrangeX |
ORDI/USDT | $3.37 | $14,236,236 | 19:54:15 30/05/2026 |
| 7 |  CoinP |
ORDI/USDT | $3.39 | $13,612,222 | 20:00:15 30/05/2026 |
| 8 |  DigiFinex |
ORDI/USDT | $3.39 | $11,895,954 | 20:00:16 30/05/2026 |
| 9 |  Ju.com |
ORDI/USDT | $3.39 | $10,477,952 | 20:00:22 30/05/2026 |
| 10 |  WOO X Pro |
ORDI/USDT | $3.38 | $7,989,271 | 20:00:16 30/05/2026 |
| 11 |  CoinW |
ORDI/USDT | $3.38 | $7,258,518 | 19:57:17 30/05/2026 |
| 12 |  FameEX |
ORDI/USDT | $3.37 | $7,122,871 | 19:57:17 30/05/2026 |
| 13 |  BVOX |
ORDI/USDT | $3.37 | $6,015,520 | 19:57:15 30/05/2026 |
| 14 |  Deepcoin |
ORDI/USDT | $3.38 | $5,857,541 | 19:57:15 30/05/2026 |
| 15 |  XT.COM |
ORDI/USDT | $3.37 | $5,684,198 | 19:57:37 30/05/2026 |
| 16 |  BiKing |
ORDI/USDT | $3.38 | $5,640,787 | 19:57:17 30/05/2026 |
| 17 |  Bybit |
ORDI/USDT | $3.38 | $5,390,301 | 19:54:16 30/05/2026 |
| 18 |  Cofinex |
ORDI/USDT | $3.38 | $5,090,096 | 20:00:15 30/05/2026 |
| 19 |  Bitget |
ORDI/USDT | $3.38 | $5,069,499 | 19:54:16 30/05/2026 |
| 20 |  IBIT Global |
ORDI/USDT | $3.39 | $4,894,169 | 20:00:17 30/05/2026 |
| 21 |  B2Z Exchange |
ORDI/USD | $3.39 | $4,886,633 | 20:00:15 30/05/2026 |
| 22 |  BTSE |
ORDI/USDT | $3.37 | $4,877,195 | 19:54:23 30/05/2026 |
| 23 | Binance |
ORDI/USDC | $3.37 | $4,859,016 | 19:54:16 30/05/2026 |
| 24 |  BITmarkets |
ORDI/USDT | $3.39 | $4,588,326 | 20:00:15 30/05/2026 |
| 25 |  Ourbit |
ORDI/USDT | $3.37 | $4,504,032 | 19:57:16 30/05/2026 |
| 26 |  KCEX |
ORDI/USDT | $3.37 | $4,117,460 | 19:57:15 30/05/2026 |
| 27 |  Millionero |
ORDI/USDT | $3.39 | $3,634,062 | 20:00:11 30/05/2026 |
| 28 |  Biconomy.com |
ORDI/USDT | $3.39 | $3,577,003 | 19:45:15 30/05/2026 |
| 29 |  Toobit |
ORDI/USDT | $3.37 | $3,476,984 | 19:57:16 30/05/2026 |
| 30 |  WEEX |
ORDI/USDT | $3.37 | $3,391,210 | 19:57:16 30/05/2026 |
| 31 |  MEXC |
ORDI/USDT | $3.37 | $3,354,766 | 19:57:16 30/05/2026 |
| 32 |  CoinChief |
ORDI/USDT | $3.37 | $3,327,147 | 19:57:16 30/05/2026 |
| 33 | Millionero |
ORDI/USDT | $3.39 | $3,157,314 | 20:00:15 30/05/2026 |
| 34 |  Tapbit |
ORDI/USDT | $3.38 | $3,091,275 | 19:57:15 30/05/2026 |
| 35 |  WhiteBIT |
ORDI/USDT | $3.37 | $2,991,129 | 19:57:15 30/05/2026 |
| 36 |  Websea |
ORDI/USDT | $3.38 | $2,906,219 | 19:57:19 30/05/2026 |
| 37 | CoinP |
ORDI/USDT | $3.39 | $2,769,992 | 20:00:07 30/05/2026 |
| 38 | BiKing |
ORDI/USDT | $3.38 | $2,764,661 | 19:57:12 30/05/2026 |
| 39 | Binance |
ORDI/USDT | $3.38 | $2,763,922 | 19:56:54 30/05/2026 |
| 40 |  BlockFin |
ORDI/USDT | $3.39 | $2,664,362 | 20:00:08 30/05/2026 |
| 41 |  UZX |
ORDI/USDT | $3.38 | $2,652,922 | 19:48:15 30/05/2026 |
| 42 |  ASTX |
ORDI/USDT | $3.39 | $2,616,549 | 20:00:11 30/05/2026 |
| 43 |  AEGET |
ORDI/USDT | $3.39 | $2,441,846 | 20:00:09 30/05/2026 |
| 44 |  Ekbit |
ORDI/USDT | $3.39 | $2,432,410 | 20:00:23 30/05/2026 |
| 45 |  AscendEX |
ORDI/USDT | $3.38 | $2,305,262 | 19:57:10 30/05/2026 |
| 46 |  Gate |
ORDI/USDT | $3.38 | $2,279,247 | 19:54:19 30/05/2026 |
| 47 |  BitradeX |
ORDI/USDT | $3.37 | $2,105,465 | 19:57:15 30/05/2026 |
| 48 |  Hotcoin |
ORDI/USDT | $3.37 | $2,008,517 | 19:57:20 30/05/2026 |
| 49 |  BitGW Exchange |
ORDI/USDT | $3.39 | $1,935,277 | 20:00:09 30/05/2026 |
| 50 |  MGBX |
ORDI/USDT | $3.37 | $1,833,263 | 19:57:16 30/05/2026 |
| 51 |  OKX |
ORDI/USDT | $3.38 | $1,800,319 | 19:56:53 30/05/2026 |
| 52 |  Gems Trade |
ORDI/USDT | $3.38 | $1,800,260 | 19:57:13 30/05/2026 |
| 53 |  Bitunix |
ORDI/USDT | $3.37 | $1,679,765 | 19:57:16 30/05/2026 |
| 54 |  Zoomex |
ORDI/USDT | $3.38 | $1,627,661 | 19:57:15 30/05/2026 |
| 55 |  BloFin |
ORDI/USDT | $3.38 | $1,587,369 | 19:51:08 30/05/2026 |
| 56 | ASTX |
ORDI/USDT | $3.38 | $1,532,089 | 20:00:16 30/05/2026 |
| 57 | Ekbit |
ORDI/USDT | $3.37 | $1,511,615 | 19:57:15 30/05/2026 |
| 58 |  Bitbaby |
ORDI/USDT | $3.39 | $1,412,378 | 20:00:16 30/05/2026 |
| 59 |  idax exchange |
ORDI/USDT | $3.38 | $1,401,259 | 20:00:17 30/05/2026 |
| 60 |  WHXEX |
ORDI/USDT | $3.38 | $1,401,220 | 20:00:16 30/05/2026 |
| 61 |  BTCC |
ORDI/USDT | $3.38 | $1,380,336 | 19:57:12 30/05/2026 |
| 62 |  Pionex |
ORDI/USDT | $3.37 | $1,268,334 | 19:57:16 30/05/2026 |
| 63 |  Coinlocally |
ORDI/USDT | $3.39 | $1,198,112 | 20:00:16 30/05/2026 |
| 64 |  EasiCoin |
ORDI/USDT | $3.39 | $1,195,652 | 20:00:16 30/05/2026 |
| 65 |  YEX |
ORDI/USDT | $3.37 | $1,172,788 | 19:54:16 30/05/2026 |
| 66 |  Phemex |
ORDI/USDT | $3.37 | $1,149,579 | 19:57:16 30/05/2026 |
| 67 |  YUBIT |
ORDI/USDT | $3.37 | $1,040,384 | 19:57:15 30/05/2026 |
| 68 |  EagleX |
ORDI/USDT | $3.38 | $1,001,595 | 20:00:15 30/05/2026 |
| 69 | OrangeX |
ORDI/USDT | $3.38 | $985,831 | 19:54:08 30/05/2026 |
| 70 |  KuCoin |
ORDI/USDT | $3.38 | $973,817 | 19:57:19 30/05/2026 |
| 71 |  VOOX Exchange |
ORDI/USDT | $3.37 | $926,399 | 19:57:17 30/05/2026 |
| 72 | Deepcoin |
ORDI/USDT | $3.38 | $906,772 | 19:57:07 30/05/2026 |
| 73 |  BitMart |
ORDI/USDT | $3.38 | $871,942 | 19:57:07 30/05/2026 |
| 74 |  AstralX |
ORDI/USDT | $3.37 | $801,328 | 17:57:15 30/05/2026 |
| 75 |  Hibt |
ORDI/USDT | $3.38 | $676,642 | 19:57:11 30/05/2026 |
| 76 |  SuperEx |
ORDI/USDT | $3.39 | $624,761 | 20:00:10 30/05/2026 |
| 77 |  Bitcastle |
ORDI/USDT | $3.39 | $593,186 | 20:00:19 30/05/2026 |
| 78 |  LBank |
ORDI/USDT | $3.37 | $590,042 | 19:57:11 30/05/2026 |
| 79 |  HTX |
ORDI/USDT | $3.41 | $573,780 | 19:45:17 30/05/2026 |
| 80 | Ju.com |
ORDI/USDT | $3.38 | $551,728 | 19:57:10 30/05/2026 |
| 81 | BlockFin |
ORDI/USDT | $3.39 | $514,396 | 20:00:15 30/05/2026 |
| 82 | CoinW |
ORDI/USDT | $3.38 | $497,372 | 19:57:10 30/05/2026 |
| 83 | HTX |
ORDI/USDT | $3.36 | $489,607 | 19:59:24 30/05/2026 |
| 84 |  BitTap |
ORDI/USDT | $3.38 | $489,570 | 20:00:16 30/05/2026 |
| 85 |  AlphaX |
ORDI/USDT | $3.39 | $465,313 | 20:00:15 30/05/2026 |
| 86 | Websea |
ORDI/USDT | $3.39 | $446,910 | 19:45:12 30/05/2026 |
| 87 |  SunX |
ORDI/USDT | $3.33 | $441,399 | 20:03:17 30/05/2026 |
| 88 | Coinlocally |
ORDI/USDT | $3.38 | $427,709 | 20:00:10 30/05/2026 |
| 89 | XT.COM |
ORDI/USDT | $3.38 | $414,607 | 19:57:12 30/05/2026 |
| 90 |  Hyperliquid |
ORDI/USD | $3.37 | $410,196 | 19:54:26 30/05/2026 |
| 91 | Bitget |
ORDI/USDT | $3.38 | $402,552 | 19:54:07 30/05/2026 |
| 92 | Toobit |
ORDI/USDT | $3.38 | $396,802 | 19:57:12 30/05/2026 |
| 93 | Hotcoin |
ORDI/USDT | $3.38 | $391,015 | 19:57:08 30/05/2026 |
| 94 | Binance |
ORDI/TRY | $3.39 | $359,356 | 19:56:54 30/05/2026 |
| 95 |  BitKan |
ORDI/USDT | $3.38 | $333,681 | 20:00:09 30/05/2026 |
| 96 | Binance |
ORDI/USDC | $3.37 | $299,492 | 19:56:42 30/05/2026 |
| 97 |  Bitrue |
ORDI/USDT | $3.37 | $243,617 | 19:57:17 30/05/2026 |
| 98 | KuCoin |
ORDI/USDT | $3.37 | $236,907 | 19:56:53 30/05/2026 |
| 99 |  SunX |
ORDI/USDT | $3.38 | $229,018 | 20:00:18 30/05/2026 |
| 100 | Phemex |
ORDI/USDT | $3.38 | $211,431 | 19:57:10 30/05/2026 |
| 101 |  Binance TR |
ORDI/TRY | $3.39 | $207,698 | 19:57:11 30/05/2026 |
| 102 |  Tebbit |
ORDI/USDT | $3.39 | $168,825 | 20:00:10 30/05/2026 |
| 103 | Bybit |
ORDI/USDT | $3.38 | $163,658 | 19:54:10 30/05/2026 |
| 104 |  LeveX |
ORDI/USDT | $3.39 | $155,790 | 20:00:15 30/05/2026 |
| 105 | BVOX |
ORDI/USDT | $3.38 | $153,365 | 19:57:07 30/05/2026 |
| 106 | Cofinex |
ORDI/USDC | $3.37 | $143,058 | 20:00:15 30/05/2026 |
| 107 | Gate |
ORDI/USDT | $3.37 | $132,229 | 19:56:54 30/05/2026 |
| 108 | Biconomy.com |
ORDI/USDT | $3.39 | $130,549 | 19:45:11 30/05/2026 |
| 109 | Tebbit |
ORDI/USDT | $3.39 | $130,260 | 20:00:23 30/05/2026 |
| 110 |  4E |
ORDI/USDT | $3.39 | $123,246 | 20:00:15 30/05/2026 |
| 111 | BloFin |
ORDI/USDT | $3.38 | $120,667 | 19:51:16 30/05/2026 |
| 112 | Pionex |
ORDI/USDT | $3.38 | $120,048 | 19:57:10 30/05/2026 |
| 113 | Bitunix |
ORDI/USDT | $3.38 | $117,576 | 19:57:11 30/05/2026 |
| 114 |  BingX |
ORDI/USDT | $3.38 | $114,980 | 19:57:10 30/05/2026 |
| 115 | MEXC |
ORDI/USDC | $3.37 | $110,044 | 19:57:16 30/05/2026 |
| 116 |  Picol |
ORDI/USDT | $3.39 | $105,891 | 20:00:08 30/05/2026 |
| 117 |  BYDFi |
ORDI/USDT | $3.39 | $105,612 | 20:00:08 30/05/2026 |
| 118 | MEXC |
ORDI/USDT | $3.38 | $102,980 | 19:57:10 30/05/2026 |
| 119 |  XXKK |
ORDI/USDT | $3.39 | $99,798.61 | 20:00:12 30/05/2026 |
| 120 | Bitrue |
ORDI/XRP | $3.38 | $93,063.66 | 19:57:07 30/05/2026 |
| 121 | Bitrue |
ORDI/USDT | $3.38 | $90,928.88 | 19:57:07 30/05/2026 |
| 122 | EasiCoin |
ORDI/USDT | $3.39 | $88,014.80 | 20:00:12 30/05/2026 |
| 123 | KCEX |
ORDI/USDT | $3.38 | $86,995.84 | 19:57:08 30/05/2026 |
| 124 |  HyperPay Futures |
ORDI/USDT | $3.39 | $73,838.38 | 20:03:16 30/05/2026 |
| 125 |  Coinbase International Exchange |
ORDI/USDC | $4.63 | $70,565.68 | 20:00:15 30/05/2026 |
| 126 | LeveX |
ORDI/USDC | $3.38 | $70,301.39 | 20:00:15 30/05/2026 |
| 127 |  BigONE |
ORDI/USDT | $3.38 | $70,280.07 | 19:54:10 30/05/2026 |
| 128 | WEEX |
ORDI/USDC | $3.38 | $66,493.93 | 19:57:09 30/05/2026 |
| 129 | MEXC |
ORDI/USDC | $3.38 | $63,873.20 | 19:54:11 30/05/2026 |
| 130 | MGBX |
ORDI/USDT | $3.38 | $54,550.61 | 19:57:08 30/05/2026 |
| 131 | Cofinex |
ORDI/USDT | $3.38 | $53,674.60 | 20:00:09 30/05/2026 |
| 132 |  Bitbase |
ORDI/USDC | $3.39 | $53,351.07 | 19:21:18 30/05/2026 |
| 133 | WEEX |
ORDI/USDT | $3.38 | $49,529.43 | 19:57:09 30/05/2026 |
| 134 | BYDFi |
ORDI/USDC | $3.38 | $46,194.62 | 20:00:15 30/05/2026 |
| 135 | Gate |
ORDI/USDC | $3.39 | $45,800.16 | 19:56:24 30/05/2026 |
| 136 |  Ulink |
ORDI/USDT | $3.38 | $40,679.38 | 20:00:18 30/05/2026 |
| 137 |  PrimeXBT |
ORDI/USDT | $3.38 | $39,188.23 | 20:00:16 30/05/2026 |
| 138 | BTSE |
ORDI/USDT | $3.38 | $38,628.35 | 19:51:07 30/05/2026 |
| 139 | Pionex |
ORDI/BTC | $3.37 | $38,146.15 | 19:57:16 30/05/2026 |
| 140 |  Coincall |
ORDI/USD | $3.38 | $38,000.20 | 20:00:16 30/05/2026 |
| 141 |  Bit2Me |
ORDI/USDC | $3.37 | $32,863.26 | 19:57:11 30/05/2026 |
| 142 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,289.48 | 20:00:10 30/05/2026 |
| 143 | AEGET |
ORDI/USDT | $3.39 | $26,090.91 | 20:00:16 30/05/2026 |
| 144 | DigiFinex |
ORDI/USDT | $3.39 | $19,964.30 | 20:00:07 30/05/2026 |
| 145 |  Aster |
ORDI/USDT | $3.35 | $18,385.40 | 19:54:15 30/05/2026 |
| 146 |  CoinEx |
ORDI/USDT | $3.39 | $17,521.71 | 19:59:23 30/05/2026 |
| 147 |  BitxEX |
ORDI/USDT | $3.39 | $14,048.00 | 20:00:23 30/05/2026 |
| 148 |  Crypto.com Exchange |
ORDI/USD | $3.38 | $11,912.96 | 19:54:10 30/05/2026 |
| 149 | Crypto.com Exchange |
ORDI/USD | $3.40 | $6,007.42 | 19:12:17 30/05/2026 |
| 150 |  BiFinance |
ORDI/USDT | $3.37 | $5,551.70 | 19:57:12 30/05/2026 |
| 151 | Binance |
ORDI/U | $3.37 | $3,034.31 | 19:56:54 30/05/2026 |
| 152 |  TRIV |
ORDI/IDR | $3.40 | $2,108.51 | 20:00:13 30/05/2026 |
| 153 | TRIV |
ORDI/USDT | $3.39 | $2,108.48 | 20:00:13 30/05/2026 |
| 154 | OKX |
ORDI/USD | $3.38 | $1,974.95 | 19:56:53 30/05/2026 |
| 155 | Bybit |
ORDI/USDC | $3.36 | $1,926.46 | 19:54:10 30/05/2026 |
| 156 |  CoinDCX |
ORDI/INR | $3.59 | $1,850.50 | 19:57:12 30/05/2026 |
| 157 |  Flipster |
ORDI/USDT | $3.37 | $1,636.89 | 20:00:15 30/05/2026 |
| 158 | OKX |
ORDI/TRY | $3.38 | $1,264.97 | 19:56:23 30/05/2026 |
| 159 |  Tokocrypto |
ORDI/USDT | $3.38 | $925.99 | 19:57:08 30/05/2026 |
| 160 | OKX |
ORDI/EUR | $3.36 | $787.50 | 19:56:53 30/05/2026 |
| 161 | CoinDCX |
ORDI/USDT | $3.38 | $700.72 | 19:57:12 30/05/2026 |
| 162 |  Bitlo |
ORDI/TRY | $3.40 | $665.11 | 19:54:10 30/05/2026 |
| 163 |  dYdX v4 |
ORDI/USD | $3.37 | $614.20 | 20:04:17 30/05/2026 |
| 164 |  Paradex |
ORDI/USD | $3.28 | $577.25 | 13:45:15 30/05/2026 |
| 165 |  Binance TH |
ORDI/USDT | $3.38 | $530.97 | 19:57:11 30/05/2026 |
| 166 |  Coins.ph |
ORDI/PHP | $6.38 | $70.66 | 20:00:07 30/05/2026 |
| 167 | Tokocrypto |
ORDI/USDC | $3.37 | $55.86 | 19:57:08 30/05/2026 |
| 168 |  Aevo |
ORDI/USD | $3.39 | $33.05 | 20:03:15 30/05/2026 |
| 169 |  CEX.IO |
ORDI/USDT | $3.38 | $26.14 | 19:57:10 30/05/2026 |
| 170 | OKX |
ORDI/USDC | $3.28 | $25.93 | 19:56:53 30/05/2026 |
| 171 | CEX.IO |
ORDI/USD | $3.39 | $22.21 | 19:57:10 30/05/2026 |
| 172 |  NovaDAX |
ORDI/BRL | $3.34 | $13.44 | 20:00:11 30/05/2026 |
| 173 |  Giottus |
ORDI/INR | $8.08 | $2.44 | 19:57:08 30/05/2026 |
| 174 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03295 | 20:03:15 30/05/2026 |
| 175 |  Poloniex |
ORDI/USDT | $9.98 | $0 | 19:59:23 30/05/2026 |
| 176 |  ZebPay |
ORDI/INR | $3.62 | $0 | 20:00:08 30/05/2026 |
| 177 |  digitalexchange.id |
ORDI/IDR | $3.39 | $0 | 20:00:07 30/05/2026 |
| 178 | Giottus |
ORDI/USDT | $3.38 | $0 | 19:57:08 30/05/2026 |
| 179 |  WOO X |
ORDI/USDT | $3.38 | $0 | 19:57:15 30/05/2026 |
| 180 | WOO X |
ORDI/USDT | $3.38 | $0 | 19:57:17 30/05/2026 |
| 181 | Aster |
ORDI/USD | $3.39 | $0 | 19:54:15 30/05/2026 |
| 182 |  ADEN |
ORDI/USDT | $3.40 | $0 | 20:03:45 30/05/2026 |
Thông tin thị trường giao dịch Ordinals (ORDI)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:17 30/05/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,270,239 với tỷ giá $3.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.