
Thị trường ORDI (ORDI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ORDI/USDT | $7.75 | $290,473,870 | 16:00:40 09/07/2025 |
2 | ![]() |
ORDI/USDT | $7.75 | $81,622,886 | 15:57:16 09/07/2025 |
3 | ![]() |
ORDI/USDT | $7.75 | $81,307,455 | 16:00:07 09/07/2025 |
4 | ![]() |
ORDI/USDT | $7.75 | $79,905,679 | 16:00:09 09/07/2025 |
5 | ![]() |
ORDI/USDT | $7.75 | $31,489,067 | 15:57:16 09/07/2025 |
6 | ![]() |
ORDI/USDT | $7.76 | $27,909,210 | 15:54:16 09/07/2025 |
7 | ![]() |
ORDI/USDT | $7.75 | $22,248,890 | 15:57:15 09/07/2025 |
8 | ![]() |
ORDI/USDT | $7.75 | $21,463,160 | 15:57:16 09/07/2025 |
9 | ![]() |
ORDI/USDT | $7.75 | $21,169,411 | 15:52:44 09/07/2025 |
10 | ![]() |
ORDI/USDT | $7.75 | $20,956,727 | 15:57:15 09/07/2025 |
11 | ![]() |
ORDI/USDT | $7.75 | $20,233,578 | 15:54:15 09/07/2025 |
12 | ![]() |
ORDI/USDT | $7.76 | $20,210,704 | 16:03:16 09/07/2025 |
13 | ![]() |
ORDI/USDT | $7.75 | $19,687,172 | 15:57:18 09/07/2025 |
14 | ![]() |
ORDI/USDT | $7.75 | $19,364,580 | 16:00:15 09/07/2025 |
15 | ![]() |
ORDI/USDT | $27.04 | $19,089,129 | 15:54:15 09/07/2025 |
16 | ![]() |
ORDI/USDT | $7.75 | $18,294,775 | 15:57:16 09/07/2025 |
17 | ![]() |
ORDI/USDT | $7.76 | $17,561,254 | 15:54:29 09/07/2025 |
18 | ![]() |
ORDI/USDT | $7.76 | $13,391,386 | 15:54:17 09/07/2025 |
19 | ![]() |
ORDI/USDT | $7.75 | $13,257,991 | 16:00:23 09/07/2025 |
20 | ![]() |
ORDI/USDT | $7.75 | $13,140,756 | 16:00:09 09/07/2025 |
21 | ![]() |
ORDI/USDT | $7.75 | $11,833,236 | 16:00:17 09/07/2025 |
22 | ![]() |
ORDI/USDT | $7.75 | $11,778,798 | 15:57:15 09/07/2025 |
23 | ![]() |
ORDI/USDT | $7.75 | $10,872,387 | 15:57:15 09/07/2025 |
24 | ![]() |
ORDI/USDT | $7.74 | $8,957,522 | 15:57:16 09/07/2025 |
25 | ![]() |
ORDI/USDT | $7.74 | $8,957,161 | 15:57:15 09/07/2025 |
26 | ![]() |
ORDI/USDT | $7.75 | $8,891,049 | 15:57:18 09/07/2025 |
27 | ![]() |
ORDI/USDT | $7.75 | $8,748,993 | 16:00:18 09/07/2025 |
28 | ![]() |
ORDI/USD | $7.75 | $8,615,981 | 16:00:16 09/07/2025 |
29 | ![]() |
ORDI/USDT | $7.76 | $8,245,531 | 15:54:17 09/07/2025 |
30 | ![]() |
ORDI/USDT | $7.75 | $8,123,987 | 15:57:17 09/07/2025 |
31 | ![]() |
ORDI/USDT | $7.75 | $5,586,095 | 15:57:16 09/07/2025 |
32 | ![]() |
ORDI/USDT | $7.75 | $5,473,651 | 16:00:09 09/07/2025 |
33 | ![]() |
ORDI/USDT | $7.74 | $4,769,121 | 15:48:15 09/07/2025 |
34 | ![]() |
ORDI/USDT | $7.75 | $4,656,573 | 16:00:30 09/07/2025 |
35 | ![]() |
ORDI/USDT | $7.76 | $4,535,363 | 16:00:19 09/07/2025 |
36 | ![]() |
ORDI/USDT | $7.75 | $4,434,610 | 15:57:18 09/07/2025 |
37 | ![]() |
ORDI/USDT | $7.76 | $4,221,401 | 15:54:16 09/07/2025 |
38 | ![]() |
ORDI/USDT | $7.75 | $4,165,999 | 15:57:15 09/07/2025 |
39 | ![]() |
ORDI/USDT | $7.76 | $4,162,074 | 15:54:19 09/07/2025 |
40 | ![]() |
ORDI/USDT | $7.75 | $4,011,027 | 15:57:16 09/07/2025 |
41 | ![]() |
ORDI/USDT | $7.75 | $3,902,433 | 16:00:25 09/07/2025 |
42 | ![]() |
ORDI/USDT | $7.75 | $3,887,717 | 16:00:11 09/07/2025 |
43 | ![]() |
ORDI/USDT | $7.75 | $3,867,487 | 15:56:42 09/07/2025 |
44 | ![]() |
ORDI/USDT | $7.75 | $3,845,288 | 16:00:29 09/07/2025 |
45 | ![]() |
ORDI/USDT | $7.75 | $3,774,279 | 16:00:16 09/07/2025 |
46 | ![]() |
ORDI/USDT | $7.75 | $2,988,851 | 15:57:15 09/07/2025 |
47 | ![]() |
ORDI/USDT | $7.76 | $2,955,856 | 15:59:24 09/07/2025 |
48 | ![]() |
ORDI/USDT | $7.75 | $2,929,949 | 15:57:15 09/07/2025 |
49 | ![]() |
ORDI/USDT | $7.75 | $2,844,440 | 15:56:23 09/07/2025 |
50 | ![]() |
ORDI/USDT | $7.77 | $2,824,305 | 15:57:07 09/07/2025 |
51 | ![]() |
ORDI/USDT | $7.76 | $2,617,697 | 15:54:07 09/07/2025 |
52 | ![]() |
ORDI/USDT | $7.76 | $2,588,838 | 16:00:11 09/07/2025 |
53 | ![]() |
ORDI/USDT | $7.75 | $2,466,711 | 15:57:16 09/07/2025 |
54 | ![]() |
ORDI/USDT | $7.75 | $2,445,141 | 15:57:07 09/07/2025 |
55 | ![]() |
ORDI/USDT | $7.75 | $2,257,196 | 16:00:11 09/07/2025 |
56 | ![]() |
ORDI/USDT | $7.75 | $2,248,305 | 15:57:17 09/07/2025 |
57 | ![]() |
ORDI/USDT | $7.73 | $2,217,130 | 15:36:11 09/07/2025 |
58 | ![]() |
ORDI/USDT | $7.75 | $2,036,983 | 15:57:11 09/07/2025 |
59 | ![]() |
ORDI/USDT | $7.75 | $1,930,186 | 15:57:11 09/07/2025 |
60 | ![]() |
ORDI/USDT | $7.76 | $1,914,550 | 16:00:10 09/07/2025 |
61 | ![]() |
ORDI/USDT | $7.75 | $1,896,119 | 15:48:12 09/07/2025 |
62 | ![]() |
ORDI/USDT | $7.76 | $1,700,879 | 15:59:23 09/07/2025 |
63 | ![]() |
ORDI/USDC | $7.76 | $1,683,211 | 15:54:16 09/07/2025 |
64 | ![]() |
ORDI/USDT | $7.75 | $1,492,028 | 16:00:18 09/07/2025 |
65 | ![]() |
ORDI/USDT | $7.76 | $1,479,702 | 15:54:07 09/07/2025 |
66 | ![]() |
ORDI/USDT | $7.75 | $1,472,909 | 15:57:15 09/07/2025 |
67 | ![]() |
ORDI/USDT | $7.76 | $1,391,164 | 15:54:10 09/07/2025 |
68 | ![]() |
ORDI/USDT | $7.76 | $1,358,520 | 15:54:22 09/07/2025 |
69 | ![]() |
ORDI/USDT | $7.75 | $1,009,178 | 16:00:18 09/07/2025 |
70 | ![]() |
ORDI/USDT | $7.75 | $916,695 | 15:57:17 09/07/2025 |
71 | ![]() |
ORDI/USDT | $7.75 | $907,047 | 15:57:15 09/07/2025 |
72 | ![]() |
ORDI/USDT | $7.75 | $886,735 | 16:00:17 09/07/2025 |
73 | ![]() |
ORDI/USDT | $7.75 | $882,297 | 15:57:10 09/07/2025 |
74 | ![]() |
ORDI/USDT | $7.76 | $716,947 | 15:57:10 09/07/2025 |
75 | ![]() |
ORDI/USDT | $7.75 | $674,335 | 15:57:07 09/07/2025 |
76 | ![]() |
ORDI/USDT | $7.75 | $654,070 | 16:00:15 09/07/2025 |
77 | ![]() |
ORDI/USD | $7.75 | $643,379 | 16:03:17 09/07/2025 |
78 | ![]() |
ORDI/USDC | $7.76 | $625,850 | 15:56:24 09/07/2025 |
79 | ![]() |
ORDI/USDT | $7.77 | $596,588 | 15:51:17 09/07/2025 |
80 | ![]() |
ORDI/USDT | $7.77 | $553,580 | 15:54:09 09/07/2025 |
81 | ![]() |
ORDI/USDT | $7.76 | $509,677 | 15:59:48 09/07/2025 |
82 | ![]() |
ORDI/USDT | $7.74 | $497,292 | 16:00:07 09/07/2025 |
83 | ![]() |
ORDI/USDT | $7.75 | $482,899 | 16:00:07 09/07/2025 |
84 | ![]() |
ORDI/USD | $7.78 | $473,729 | 16:04:20 09/07/2025 |
85 | ![]() |
ORDI/USDT | $7.76 | $359,829 | 15:59:23 09/07/2025 |
86 | ![]() |
ORDI/USDT | $7.75 | $351,692 | 16:00:12 09/07/2025 |
87 | ![]() |
ORDI/USDT | $7.75 | $347,531 | 16:00:16 09/07/2025 |
88 | ![]() |
ORDI/USDT | $7.77 | $338,513 | 15:51:10 09/07/2025 |
89 | ![]() |
ORDI/USDC | $7.75 | $332,763 | 16:00:11 09/07/2025 |
90 | ![]() |
ORDI/USDT | $7.75 | $318,553 | 15:57:08 09/07/2025 |
91 | ![]() |
ORDI/USDT | $7.76 | $310,939 | 15:54:10 09/07/2025 |
92 | ![]() |
ORDI/USDT | $7.75 | $310,426 | 16:00:11 09/07/2025 |
93 | ![]() |
ORDI/USDT | $7.75 | $309,617 | 16:00:10 09/07/2025 |
94 | ![]() |
ORDI/USDT | $7.75 | $309,592 | 16:00:11 09/07/2025 |
95 | ![]() |
ORDI/USDT | $7.75 | $279,726 | 15:57:12 09/07/2025 |
96 | ![]() |
ORDI/USDT | $7.76 | $268,460 | 15:57:08 09/07/2025 |
97 | ![]() |
ORDI/USDT | $7.75 | $247,057 | 15:57:07 09/07/2025 |
98 | ![]() |
ORDI/USDC | $7.75 | $246,777 | 15:56:42 09/07/2025 |
99 | ![]() |
ORDI/USDT | $7.75 | $239,015 | 16:00:13 09/07/2025 |
100 | ![]() |
ORDI/USD | $7.76 | $231,198 | 15:51:18 09/07/2025 |
101 | ![]() |
ORDI/USDT | $7.75 | $221,942 | 15:57:16 09/07/2025 |
102 | ![]() |
ORDI/USDT | $7.76 | $215,085 | 15:57:08 09/07/2025 |
103 | ![]() |
ORDI/USDT | $7.75 | $194,363 | 16:00:15 09/07/2025 |
104 | ![]() |
ORDI/USDT | $7.75 | $194,250 | 15:57:07 09/07/2025 |
105 | ![]() |
ORDI/TRY | $7.74 | $183,778 | 15:56:42 09/07/2025 |
106 | ![]() |
ORDI/USDT | $7.75 | $164,365 | 15:57:09 09/07/2025 |
107 | ![]() |
ORDI/USDT | $7.76 | $145,497 | 16:00:07 09/07/2025 |
108 | ![]() |
ORDI/USDT | $7.75 | $142,433 | 16:00:08 09/07/2025 |
109 | ![]() |
ORDI/TRY | $7.74 | $137,809 | 15:57:09 09/07/2025 |
110 | ![]() |
ORDI/USDT | $7.76 | $129,744 | 15:54:17 09/07/2025 |
111 | ![]() |
ORDI/XRP | $7.75 | $127,446 | 15:57:08 09/07/2025 |
112 | ![]() |
ORDI/USD | $7.75 | $126,187 | 15:57:16 09/07/2025 |
113 | ![]() |
ORDI/USDT | $7.75 | $115,118 | 15:57:08 09/07/2025 |
114 | ![]() |
ORDI/USDC | $7.76 | $113,868 | 15:54:17 09/07/2025 |
115 | ![]() |
ORDI/USDT | $7.76 | $102,657 | 15:54:07 09/07/2025 |
116 | ![]() |
ORDI/USDT | $7.75 | $100,161 | 15:57:11 09/07/2025 |
117 | ![]() |
ORDI/USDC | $7.76 | $96,386.46 | 16:00:16 09/07/2025 |
118 | ![]() |
ORDI/USDT | $7.75 | $96,241.36 | 15:57:15 09/07/2025 |
119 | ![]() |
ORDI/USDT | $7.78 | $87,733.10 | 15:57:12 09/07/2025 |
120 | ![]() |
ORDI/USDT | $7.75 | $86,659.33 | 15:57:11 09/07/2025 |
121 | ![]() |
ORDI/USDT | $7.74 | $83,892.25 | 15:57:15 09/07/2025 |
122 | ![]() |
ORDI/USD | $7.77 | $82,904.36 | 15:51:07 09/07/2025 |
123 | ![]() |
ORDI/USDT | $7.74 | $77,411.16 | 15:57:08 09/07/2025 |
124 | ![]() |
ORDI/BTC | $7.75 | $62,084.98 | 15:57:17 09/07/2025 |
125 | ![]() |
ORDI/VNDC | $7.75 | $59,829.72 | 15:57:16 09/07/2025 |
126 | ![]() |
ORDI/USD | $7.75 | $58,670.58 | 16:03:16 09/07/2025 |
127 | ![]() |
ORDI/USDC | $7.75 | $55,049.16 | 16:00:15 09/07/2025 |
128 | ![]() |
ORDI/USDT | $7.77 | $54,675.25 | 16:00:11 09/07/2025 |
129 | ![]() |
ORDI/USDT | $7.75 | $54,026.67 | 15:57:12 09/07/2025 |
130 | ![]() |
ORDI/USDT | $7.74 | $44,829.64 | 15:58:28 09/07/2025 |
131 | ![]() |
ORDI/USDT | $7.75 | $37,547.00 | 15:57:50 09/07/2025 |
132 | ![]() |
ORDI/USDT | $7.75 | $37,518.19 | 16:00:16 09/07/2025 |
133 | ![]() |
ORDI/USDT | $7.76 | $35,720.76 | 15:57:46 09/07/2025 |
134 | ![]() |
ORDI/USD | $7.68 | $30,683.89 | 16:00:09 09/07/2025 |
135 | ![]() |
ORDI/USDT | $7.75 | $29,134.69 | 15:57:07 09/07/2025 |
136 | ![]() |
ORDI/USDT | $7.76 | $27,109.45 | 15:57:07 09/07/2025 |
137 | ![]() |
ORDI/USDC | $7.77 | $25,840.63 | 15:51:11 09/07/2025 |
138 | ![]() |
ORDI/FDUSD | $7.76 | $25,615.17 | 15:56:42 09/07/2025 |
139 | ![]() |
ORDI/USDT | $7.76 | $24,446.24 | 15:59:23 09/07/2025 |
140 | ![]() |
ORDI/BTC | $7.71 | $20,386.72 | 15:56:42 09/07/2025 |
141 | ![]() |
ORDI/EUR | $7.73 | $17,910.33 | 15:57:11 09/07/2025 |
142 | ![]() |
ORDI/USDT | $7.44 | $15,687.98 | 15:57:19 09/07/2025 |
143 | ![]() |
ORDI/USDT | $7.75 | $14,152.76 | 16:00:16 09/07/2025 |
144 | ![]() |
ORDI/USDT | $7.74 | $11,242.35 | 15:57:46 09/07/2025 |
145 | ![]() |
ORDI/USDT | $7.75 | $8,286.07 | 15:57:07 09/07/2025 |
146 | ![]() |
ORDI/USDT | $7.75 | $5,051.44 | 16:00:15 09/07/2025 |
147 | ![]() |
ORDI/IDR | $7.76 | $4,550.91 | 16:00:18 09/07/2025 |
148 | ![]() |
ORDI/USDT | $7.75 | $4,550.90 | 16:00:18 09/07/2025 |
149 | ![]() |
ORDI/USDT | $7.75 | $3,849.99 | 15:57:11 09/07/2025 |
150 | ![]() |
ORDI/VNDC | $7.75 | $3,645.40 | 15:57:10 09/07/2025 |
151 | ![]() |
ORDI/USDT | $7.77 | $3,090.79 | 15:57:09 09/07/2025 |
152 | ![]() |
ORDI/USDC | $7.66 | $2,841.41 | 16:03:17 09/07/2025 |
153 | ![]() |
ORDI/TRY | $7.74 | $2,212.69 | 16:00:08 09/07/2025 |
154 | ![]() |
ORDI/USDT | $7.76 | $2,174.04 | 15:57:15 09/07/2025 |
155 | ![]() |
ORDI/USDT | $7.76 | $1,327.25 | 15:51:10 09/07/2025 |
156 | ![]() |
ORDI/USDT | $7.76 | $1,296.09 | 15:57:07 09/07/2025 |
157 | ![]() |
ORDI/USD | $7.68 | $1,188.25 | 15:56:23 09/07/2025 |
158 | ![]() |
ORDI/IDR | $7.75 | $1,073.90 | 15:57:07 09/07/2025 |
159 | ![]() |
ORDI/USDT | $7.75 | $985.40 | 15:57:13 09/07/2025 |
160 | ![]() |
ORDI/IDR | $7.77 | $474.43 | 15:57:14 09/07/2025 |
161 | ![]() |
ORDI/USDT | $7.75 | $327.82 | 15:57:14 09/07/2025 |
162 | ![]() |
ORDI/USDC | $7.75 | $239.56 | 15:57:13 09/07/2025 |
163 | ![]() |
ORDI/BTC | $8.31 | $207.78 | 18:13:40 08/07/2025 |
164 | ![]() |
ORDI/USDT | $7.77 | $191.56 | 15:57:10 09/07/2025 |
165 | ![]() |
ORDI/INR | $7.74 | $184.65 | 15:57:14 09/07/2025 |
166 | ![]() |
ORDI/PHP | $6.94 | $76.84 | 15:57:07 09/07/2025 |
167 | ![]() |
ORDI/USD | $7.78 | $32.14 | 15:57:09 09/07/2025 |
168 | ![]() |
ORDI/INR | $8.25 | $16.97 | 15:57:10 09/07/2025 |
169 | ![]() |
ORDI/USD | $7.75 | $0.7206 | 16:00:18 09/07/2025 |
170 | ![]() |
ORDI/USDT | $7.54 | $0 | 15:59:23 09/07/2025 |
171 | ![]() |
ORDI/BRL | $7.35 | $0 | 16:00:09 09/07/2025 |
172 | ![]() |
ORDI/INR | $8.00 | $0 | 15:51:11 09/07/2025 |
173 | ![]() |
ORDI/USD | $7.76 | $0 | 16:03:16 09/07/2025 |
174 | ![]() |
ORDI/USD | $7.75 | $0 | 16:03:16 09/07/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:40 09/07/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,473,870 với tỷ giá $7.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.