Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,650,379,442,052 Khối lượng (24h): $192,147,137,027 Thị phần: BTC: 59.1%, ETH: 10.9%
ORDI (ORDI)ORDI ORDI
Xếp hạng #320 15:33:00 01/02/2026
Giá ORDI (ORDI)
$3.14 -9.73%
0.00004008 BTC 83,472 VND
Thấp: $2.90 Cao: $3.59

Thị trường ORDI (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $3.14 $257,337,111 14:54:18 01/02/2026
2 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $3.14 $77,137,310 15:00:15 01/02/2026
3 Binance Binance ORDI/USDT $3.14 $38,803,785 14:54:16 01/02/2026
4 Top.one Top.one ORDI/USDT $3.15 $34,166,289 15:03:16 01/02/2026
5 OKX OKX ORDI/USDT $3.15 $30,743,699 14:55:55 01/02/2026
6 OrangeX OrangeX ORDI/USDT $3.14 $28,613,755 14:57:15 01/02/2026
7 BitMart BitMart ORDI/USDT $3.14 $24,203,883 14:57:16 01/02/2026
8 DigiFinex DigiFinex ORDI/USDT $3.14 $23,724,090 14:57:16 01/02/2026
9 Ju.com Ju.com ORDI/USDT $3.14 $23,286,395 14:57:16 01/02/2026
10 Bybit Bybit ORDI/USDT $3.14 $21,073,511 14:54:16 01/02/2026
11 IBIT Global IBIT Global ORDI/USDT $3.14 $19,397,640 15:00:17 01/02/2026
12 Koinbay Koinbay ORDI/USDT $27.00 $19,059,522 14:54:15 01/02/2026
13 Hibt Hibt ORDI/USDT $3.16 $17,825,279 14:45:24 01/02/2026
14 Deepcoin Deepcoin ORDI/USDT $3.14 $15,412,310 14:57:15 01/02/2026
15 FameEX FameEX ORDI/USDT $3.14 $15,073,407 14:57:16 01/02/2026
16 NovaEx NovaEx ORDI/USDT $3.14 $14,890,869 15:00:16 01/02/2026
17 CoinP CoinP ORDI/USDT $3.15 $14,063,709 15:00:15 01/02/2026
18 BVOX BVOX ORDI/USDT $3.14 $12,723,249 14:57:15 01/02/2026
19 Ekbit Ekbit ORDI/USDT $3.14 $12,429,398 15:00:16 01/02/2026
20 BiKing BiKing ORDI/USDT $3.14 $12,197,958 14:57:18 01/02/2026
21 Cofinex Cofinex ORDI/USDT $3.14 $11,595,881 15:00:15 01/02/2026
22 Bitget Bitget ORDI/USDT $3.14 $11,589,593 14:54:16 01/02/2026
23 ApeX Omni ApeX Omni ORDI/USDT $3.15 $11,480,223 15:03:16 01/02/2026
24 WhiteBIT WhiteBIT ORDI/USDT $3.14 $11,170,598 14:57:15 01/02/2026
25 CoinW CoinW ORDI/USDT $3.14 $8,663,800 14:57:16 01/02/2026
26 Ourbit Ourbit ORDI/USDT $3.14 $7,485,103 14:57:16 01/02/2026
27 KCEX KCEX ORDI/USDT $3.14 $6,387,413 14:57:15 01/02/2026
28 Zoomex Zoomex ORDI/USDT $3.14 $6,324,038 14:57:15 01/02/2026
29 BiKing BiKing ORDI/USDT $3.14 $6,188,210 14:57:08 01/02/2026
30 Binance Binance ORDI/USDT $3.14 $6,188,171 14:56:54 01/02/2026
31 UZX UZX ORDI/USDT $3.14 $6,095,908 14:57:16 01/02/2026
32 Nivex Nivex ORDI/USDT $3.14 $6,049,513 15:00:17 01/02/2026
33 EasiCoin EasiCoin ORDI/USDT $3.14 $5,978,206 15:00:16 01/02/2026
34 Hotcoin Hotcoin ORDI/USDT $3.14 $5,977,035 14:57:18 01/02/2026
35 Websea Websea ORDI/USDT $3.14 $5,960,493 15:00:17 01/02/2026
36 Coinlocally Coinlocally ORDI/USDT $3.14 $5,918,407 14:57:16 01/02/2026
37 CoinChief CoinChief ORDI/USDT $3.14 $5,869,836 15:00:16 01/02/2026
38 YEX YEX ORDI/USDT $3.14 $5,868,883 15:00:16 01/02/2026
39 WHXEX WHXEX ORDI/USDT $3.14 $5,228,703 14:57:16 01/02/2026
40 CZR Exchange CZR Exchange ORDI/USDT $3.14 $5,227,880 15:00:16 01/02/2026
41 Bitrue Bitrue ORDI/USDT $3.14 $5,100,657 14:57:16 01/02/2026
42 Binance Binance ORDI/USDC $3.14 $4,985,893 14:54:16 01/02/2026
43 Darkex Exchange Darkex Exchange ORDI/USDT $3.14 $4,904,026 15:00:16 01/02/2026
44 Gems Trade Gems Trade ORDI/USDT $3.15 $4,435,840 14:51:13 01/02/2026
45 OKX OKX ORDI/USDT $3.15 $4,434,261 14:56:54 01/02/2026
46 BitradeX BitradeX ORDI/USDT $3.14 $4,099,682 14:54:15 01/02/2026
47 Toobit Toobit ORDI/USDT $3.14 $3,887,936 14:57:15 01/02/2026
48 BTSE BTSE ORDI/USDT $3.14 $3,444,300 14:57:15 01/02/2026
49 Millionero Millionero ORDI/USDT $3.15 $3,443,611 15:00:09 01/02/2026
50 B2Z Exchange B2Z Exchange ORDI/USD $3.15 $3,443,548 15:00:15 01/02/2026
51 BITmarkets BITmarkets ORDI/USDT $3.15 $3,355,135 15:00:16 01/02/2026
52 MGBX MGBX ORDI/USDT $3.15 $3,085,752 15:00:16 01/02/2026
53 4E 4E ORDI/USDT $3.15 $3,062,658 15:00:07 01/02/2026
54 KuCoin KuCoin ORDI/USDT $3.14 $2,975,498 14:54:18 01/02/2026
55 Zedxion Exchange Zedxion Exchange ORDI/USDT $3.59 $2,953,868 01:24:17 31/01/2026
56 Millionero Millionero ORDI/USDT $3.14 $2,951,551 15:00:15 01/02/2026
57 Bitunix Bitunix ORDI/USDT $3.15 $2,884,040 14:45:15 01/02/2026
58 OneBullEx OneBullEx ORDI/USDT $3.15 $2,880,824 15:03:30 01/02/2026
59 HTX HTX ORDI/USDT $3.16 $2,737,158 14:51:16 01/02/2026
60 CRMClick CRMClick ORDI/USDT $3.16 $2,734,559 14:54:15 01/02/2026
61 Gate Gate ORDI/USDT $3.14 $2,499,893 14:54:19 01/02/2026
62 CoinP CoinP ORDI/USDT $3.15 $2,491,375 15:00:07 01/02/2026
63 BitbabyExchange BitbabyExchange ORDI/USDT $3.14 $2,481,672 15:00:16 01/02/2026
64 Hibt Hibt ORDI/USDT $3.16 $2,451,719 14:45:08 01/02/2026
65 AscendEX AscendEX ORDI/USDT $3.13 $2,247,019 14:57:08 01/02/2026
66 YUBIT YUBIT ORDI/USDT $3.14 $2,153,206 14:57:15 01/02/2026
67 EagleX EagleX ORDI/USDT $3.14 $2,082,749 15:00:15 01/02/2026
68 Pionex Pionex ORDI/USDT $3.14 $2,024,699 14:57:17 01/02/2026
69 Deepcoin Deepcoin ORDI/USDT $3.15 $1,879,173 14:57:07 01/02/2026
70 Biconomy.com Biconomy.com ORDI/USDT $3.14 $1,750,720 14:57:15 01/02/2026
71 CoinW CoinW ORDI/USDT $3.14 $1,739,408 14:57:10 01/02/2026
72 Bitget Bitget ORDI/USDT $3.14 $1,627,859 14:54:10 01/02/2026
73 OrangeX OrangeX ORDI/USDT $3.14 $1,585,546 14:57:09 01/02/2026
74 Hotcoin Hotcoin ORDI/USDT $3.15 $1,521,133 14:55:12 01/02/2026
75 MGBX MGBX ORDI/USDT $3.15 $1,509,058 15:00:10 01/02/2026
76 VOOX Exchange VOOX Exchange ORDI/USDT $3.14 $1,502,495 15:00:18 01/02/2026
77 Phemex Phemex ORDI/USDT $3.14 $1,394,250 14:57:16 01/02/2026
78 BlockFin BlockFin ORDI/USDT $3.14 $1,393,481 14:57:10 01/02/2026
79 Tapbit Tapbit ORDI/USDT $3.14 $1,366,839 14:57:15 01/02/2026
80 LBank LBank ORDI/USDT $3.15 $1,364,067 14:57:10 01/02/2026
81 Websea Websea ORDI/USDT $3.14 $1,320,240 14:57:08 01/02/2026
82 BitTap BitTap ORDI/USDT $3.14 $1,283,170 15:00:17 01/02/2026
83 WEEX WEEX ORDI/USDT $3.14 $1,270,445 14:57:10 01/02/2026
84 SuperEx SuperEx ORDI/USDT $3.14 $1,264,958 15:00:09 01/02/2026
85 Gate Gate ORDI/USDT $3.14 $1,189,266 14:56:54 01/02/2026
86 MEXC MEXC ORDI/USDT $3.15 $1,136,632 14:54:10 01/02/2026
87 BitMart BitMart ORDI/USDT $3.15 $1,129,013 14:57:09 01/02/2026
88 MEXC MEXC ORDI/USDT $3.14 $1,079,969 14:54:16 01/02/2026
89 Bitcastle Bitcastle ORDI/USDT $3.14 $1,020,704 15:00:18 01/02/2026
90 SunX SunX ORDI/USDT $3.16 $995,166 15:03:16 01/02/2026
91 Ekbit Ekbit ORDI/USDT $3.15 $921,665 15:00:10 01/02/2026
92 Tebbit Tebbit ORDI/USDT $3.15 $917,093 15:00:10 01/02/2026
93 XT.COM XT.COM ORDI/USDT $3.15 $914,689 14:57:08 01/02/2026
94 Toobit Toobit ORDI/USDT $3.14 $826,991 14:57:11 01/02/2026
95 BloFin BloFin ORDI/USDT $3.15 $826,794 15:00:10 01/02/2026
96 KuCoin KuCoin ORDI/USDT $3.15 $822,238 14:55:24 01/02/2026
97 Bybit Bybit ORDI/USDT $3.15 $793,336 14:54:11 01/02/2026
98 BlockFin BlockFin ORDI/USDT $3.14 $727,573 14:57:15 01/02/2026
99 Cofinex Cofinex ORDI/USDC $3.15 $637,221 15:00:15 01/02/2026
100 BTCC BTCC ORDI/USDT $3.14 $619,007 14:57:11 01/02/2026
101 Bitunix Bitunix ORDI/USDT $3.16 $599,977 14:45:08 01/02/2026
102 BingX BingX ORDI/USDT $3.14 $587,491 14:57:07 01/02/2026
103 Coinlocally Coinlocally ORDI/USDT $3.15 $547,115 15:00:07 01/02/2026
104 EdgeX EdgeX ORDI/USD $3.15 $532,300 15:03:16 01/02/2026
105 Binance Binance ORDI/USDC $3.14 $519,814 14:56:54 01/02/2026
106 KCEX KCEX ORDI/USDT $3.14 $503,925 14:57:09 01/02/2026
107 AstralX AstralX ORDI/USDT $3.14 $475,078 15:00:15 01/02/2026
108 XXKK XXKK ORDI/USDT $3.15 $459,722 14:54:13 01/02/2026
109 CRMClick CRMClick ORDI/USDT $3.16 $431,468 14:54:10 01/02/2026
110 HTX HTX ORDI/USDT $3.16 $429,313 14:59:55 01/02/2026
111 CEEX exchange CEEX exchange ORDI/USDT $3.12 $422,673 15:00:10 01/02/2026
112 Binance Binance ORDI/TRY $3.17 $413,944 14:56:54 01/02/2026
113 Ju.com Ju.com ORDI/USDT $3.14 $394,771 14:57:09 01/02/2026
114 4E 4E ORDI/USDT $3.14 $336,497 15:00:15 01/02/2026
115 Pionex Pionex ORDI/USDT $3.15 $309,429 14:57:10 01/02/2026
116 Zedxion Exchange Zedxion Exchange ORDI/USDT $3.61 $309,106 01:21:15 31/01/2026
117 CZR Exchange CZR Exchange ORDI/USDT $3.15 $306,124 15:00:08 01/02/2026
118 Koinbay Koinbay ORDI/USDT $3.15 $304,548 14:54:12 01/02/2026
119 WEEX WEEX ORDI/USDC $3.14 $291,698 14:57:10 01/02/2026
120 Binance TR Binance TR ORDI/TRY $3.17 $285,443 14:57:08 01/02/2026
121 BitKan BitKan ORDI/USDT $3.15 $277,452 15:00:07 01/02/2026
122 Picol Picol ORDI/USDT $3.15 $272,919 15:00:09 01/02/2026
123 LeveX LeveX ORDI/USDT $3.14 $261,363 15:00:15 01/02/2026
124 Aivora Exchange Aivora Exchange ORDI/USDT $3.15 $248,721 15:00:12 01/02/2026
125 Hyperliquid Hyperliquid ORDI/USD $3.15 $225,568 14:54:26 01/02/2026
126 Tapbit Tapbit ORDI/USDT $3.14 $223,476 14:57:07 01/02/2026
127 BVOX BVOX ORDI/USDT $3.14 $205,873 14:57:11 01/02/2026
128 BYDFi BYDFi ORDI/USDT $3.15 $205,336 15:00:07 01/02/2026
129 Biconomy.com Biconomy.com ORDI/USDT $3.14 $193,104 14:57:10 01/02/2026
130 Bitrue Bitrue ORDI/XRP $3.14 $170,293 14:57:10 01/02/2026
131 PrimeXBT PrimeXBT ORDI/USDT $3.15 $163,257 15:03:15 01/02/2026
132 Bitrue Bitrue ORDI/USDT $3.14 $154,186 14:57:10 01/02/2026
133 MEXC MEXC ORDI/USDC $3.14 $149,929 14:54:16 01/02/2026
134 Phemex Phemex ORDI/USDT $3.14 $123,916 14:57:09 01/02/2026
135 TGEX TGEX ORDI/USDT $3.14 $121,017 15:00:15 01/02/2026
136 BigONE BigONE ORDI/USDT $3.14 $120,937 14:57:10 01/02/2026
137 BloFin BloFin ORDI/USDT $3.14 $98,468.51 15:00:16 01/02/2026
138 Coincall Coincall ORDI/USD $3.15 $83,562.47 15:03:15 01/02/2026
139 Pionex Pionex ORDI/BTC $3.14 $83,255.81 14:57:17 01/02/2026
140 BTSE BTSE ORDI/USDT $3.14 $77,968.16 14:57:07 01/02/2026
141 Gate Gate ORDI/USDT $3.15 $75,156.00 14:54:50 01/02/2026
142 LeveX LeveX ORDI/USDC $3.14 $72,379.13 15:00:15 01/02/2026
143 SunX SunX ORDI/USDT $3.14 $67,078.23 15:00:19 01/02/2026
144 ONUS Pro ONUS Pro ORDI/VNDC $3.14 $65,478.26 14:57:16 01/02/2026
145 Cofinex Cofinex ORDI/USDT $3.14 $64,613.50 15:00:11 01/02/2026
146 Bit2Me Bit2Me ORDI/USDC $3.14 $57,172.82 15:00:09 01/02/2026
147 MEXC MEXC ORDI/USDC $3.15 $55,309.14 14:54:10 01/02/2026
148 BYDFi BYDFi ORDI/USDC $3.14 $47,976.76 15:00:17 01/02/2026
149 BYDFi BYDFi ORDI/USDT $3.14 $47,197.56 15:00:17 01/02/2026
150 DigiFinex DigiFinex ORDI/USDT $3.15 $46,530.89 14:42:08 01/02/2026
151 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $3.10 $36,104.98 15:00:16 01/02/2026
152 TGEX TGEX ORDI/USDT $3.15 $29,016.98 15:00:07 01/02/2026
153 dYdX v4 dYdX v4 ORDI/USD $3.14 $22,380.96 15:04:17 01/02/2026
154 Crypto.com Exchange Crypto.com Exchange ORDI/USD $3.11 $19,433.33 14:57:10 01/02/2026
155 Coinflare Coinflare ORDI/USDT $3.14 $19,229.05 15:00:15 01/02/2026
156 CoinEx CoinEx ORDI/USDT $3.16 $18,003.90 14:59:53 01/02/2026
157 Gate Gate ORDI/USDC $3.15 $15,814.71 14:56:54 01/02/2026
158 Tebbit Tebbit ORDI/USDT $3.14 $14,136.77 15:00:16 01/02/2026
159 BitxEX BitxEX ORDI/USDT $3.14 $13,698.17 15:00:16 01/02/2026
160 Bitlo Bitlo ORDI/TRY $3.17 $13,210.32 14:57:08 01/02/2026
161 Reku Reku ORDI/IDR $3.16 $12,753.02 15:00:12 01/02/2026
162 BiFinance BiFinance ORDI/USDT $3.14 $11,731.04 14:57:12 01/02/2026
163 Paradex Paradex ORDI/USD $3.11 $7,618.42 15:03:15 01/02/2026
164 NovaDAX NovaDAX ORDI/BRL $3.04 $6,062.32 14:57:07 01/02/2026
165 ONUS Pro ONUS Pro ORDI/VNDC $3.15 $5,235.90 14:57:11 01/02/2026
166 TRIV TRIV ORDI/IDR $3.16 $4,733.24 15:00:12 01/02/2026
167 TRIV TRIV ORDI/USDT $3.15 $4,733.20 15:00:12 01/02/2026
168 Crypto.com Exchange Crypto.com Exchange ORDI/USD $3.15 $4,320.74 14:48:16 01/02/2026
169 CoinDCX CoinDCX ORDI/INR $3.42 $3,170.36 14:57:16 01/02/2026
170 CoinDCX CoinDCX ORDI/USDT $3.14 $2,524.14 14:57:16 01/02/2026
171 Bybit Bybit ORDI/USDC $3.07 $1,756.29 14:54:11 01/02/2026
172 OKX OKX ORDI/USD $3.12 $1,643.60 14:56:54 01/02/2026
173 ZebPay ZebPay ORDI/INR $3.46 $1,123.62 14:57:07 01/02/2026
174 Tokocrypto Tokocrypto ORDI/USDT $3.14 $612.21 14:57:09 01/02/2026
175 Flipster Flipster ORDI/USDT $3.15 $481.33 15:00:17 01/02/2026
176 CEX.IO CEX.IO ORDI/USD $3.15 $200.77 14:57:09 01/02/2026
177 CEX.IO CEX.IO ORDI/USDT $3.14 $200.32 14:57:09 01/02/2026
178 Binance TH Binance TH ORDI/USDT $3.14 $192.61 14:57:07 01/02/2026
179 Poloniex Poloniex ORDI/USDT $2.95 $124.98 14:55:23 01/02/2026
180 ADEN ADEN ORDI/USDT $3.15 $100.31 15:03:42 01/02/2026
181 Coins.ph Coins.ph ORDI/PHP $6.66 $73.76 15:00:13 01/02/2026
182 Aevo Aevo ORDI/USD $3.15 $44.36 15:03:16 01/02/2026
183 Tokocrypto Tokocrypto ORDI/USDC $3.14 $0 14:57:09 01/02/2026
184 digitalexchange.id digitalexchange.id ORDI/IDR $3.16 $0 15:00:21 01/02/2026
185 Giottus Giottus ORDI/INR $4.98 $0 14:51:09 01/02/2026
186 Giottus Giottus ORDI/USDT $3.15 $0 14:51:09 01/02/2026
187 BIT BIT ORDI/USDT $4.52 $0 15:00:00 01/02/2026
188 WOO X WOO X ORDI/USDT $3.14 $0 15:00:15 01/02/2026
189 WOO X WOO X ORDI/USDT $3.15 $0 15:00:11 01/02/2026
190 Aster Aster ORDI/USD $3.15 $0 14:54:15 01/02/2026

Thông tin thị trường giao dịch ORDI (ORDI)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:18 01/02/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,337,111 với tỷ giá $3.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ORDI (ORDI) Cặp giao dịch ORDI (ORDI) - GiaCoin.com
4.0 trên 1009 đánh giá