
Thị trường ORDI (ORDI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ORDI/USDT | $8.43 | $1,667,897,203 | 23:12:32 02/10/2025 |
2 | ![]() |
ORDI/USDT | $8.37 | $66,566,125 | 13:57:15 03/10/2025 |
3 | ![]() |
ORDI/USDT | $8.37 | $42,414,703 | 14:00:07 03/10/2025 |
4 | ![]() |
ORDI/USDT | $8.37 | $39,370,147 | 13:54:17 03/10/2025 |
5 | ![]() |
ORDI/USDT | $8.37 | $36,525,506 | 13:57:16 03/10/2025 |
6 | ![]() |
ORDI/USDT | $8.36 | $33,308,253 | 14:03:16 03/10/2025 |
7 | ![]() |
ORDI/USDT | $8.37 | $28,988,149 | 13:57:17 03/10/2025 |
8 | ![]() |
ORDI/USDT | $8.37 | $28,088,040 | 13:55:32 03/10/2025 |
9 | ![]() |
ORDI/USDT | $8.37 | $24,733,683 | 13:57:15 03/10/2025 |
10 | ![]() |
ORDI/USDT | $8.37 | $23,291,303 | 14:00:15 03/10/2025 |
11 | ![]() |
ORDI/USDT | $8.38 | $19,766,741 | 13:57:25 03/10/2025 |
12 | ![]() |
ORDI/USDT | $27.05 | $19,090,547 | 13:57:15 03/10/2025 |
13 | ![]() |
ORDI/USDT | $8.43 | $18,676,994 | 13:48:15 03/10/2025 |
14 | ![]() |
ORDI/USDT | $8.37 | $17,687,345 | 13:54:17 03/10/2025 |
15 | ![]() |
ORDI/USDT | $8.37 | $15,294,430 | 13:57:16 03/10/2025 |
16 | ![]() |
ORDI/USDT | $8.38 | $14,585,383 | 14:00:15 03/10/2025 |
17 | ![]() |
ORDI/USDT | $8.37 | $14,565,678 | 13:54:16 03/10/2025 |
18 | ![]() |
ORDI/USDT | $8.38 | $13,816,981 | 13:57:15 03/10/2025 |
19 | ![]() |
ORDI/USDT | $8.37 | $13,156,466 | 14:00:16 03/10/2025 |
20 | ![]() |
ORDI/USDT | $8.38 | $12,944,785 | 14:00:16 03/10/2025 |
21 | ![]() |
ORDI/USDT | $8.37 | $12,936,319 | 13:54:16 03/10/2025 |
22 | ![]() |
ORDI/USDT | $8.37 | $12,326,632 | 14:00:17 03/10/2025 |
23 | ![]() |
ORDI/USDT | $8.37 | $11,262,402 | 14:00:17 03/10/2025 |
24 | ![]() |
ORDI/USDT | $8.38 | $11,195,941 | 13:57:16 03/10/2025 |
25 | ![]() |
ORDI/USDT | $8.37 | $10,030,082 | 13:57:18 03/10/2025 |
26 | ![]() |
ORDI/USDT | $8.38 | $9,209,922 | 13:57:11 03/10/2025 |
27 | ![]() |
ORDI/USDT | $8.37 | $8,250,239 | 13:57:16 03/10/2025 |
28 | ![]() |
ORDI/USDT | $8.37 | $7,398,823 | 14:00:18 03/10/2025 |
29 | ![]() |
ORDI/USDT | $8.37 | $7,125,644 | 14:00:16 03/10/2025 |
30 | ![]() |
ORDI/USDT | $8.37 | $7,102,757 | 14:00:16 03/10/2025 |
31 | ![]() |
ORDI/USDT | $8.38 | $7,050,950 | 14:00:09 03/10/2025 |
32 | ![]() |
ORDI/USDT | $8.38 | $7,043,735 | 13:56:42 03/10/2025 |
33 | ![]() |
ORDI/USDT | $8.37 | $6,968,205 | 14:00:19 03/10/2025 |
34 | ![]() |
ORDI/USDC | $8.36 | $6,771,768 | 13:54:17 03/10/2025 |
35 | ![]() |
ORDI/USDT | $8.37 | $6,323,111 | 13:57:17 03/10/2025 |
36 | ![]() |
ORDI/USDT | $8.37 | $6,292,247 | 14:00:16 03/10/2025 |
37 | ![]() |
ORDI/USDT | $8.37 | $6,092,935 | 13:57:17 03/10/2025 |
38 | ![]() |
ORDI/USDT | $8.39 | $6,023,065 | 13:48:17 03/10/2025 |
39 | ![]() |
ORDI/USDT | $8.38 | $5,777,214 | 14:00:07 03/10/2025 |
40 | ![]() |
ORDI/USDT | $8.37 | $5,763,013 | 13:57:16 03/10/2025 |
41 | ![]() |
ORDI/USDT | $8.37 | $5,309,489 | 13:57:16 03/10/2025 |
42 | ![]() |
ORDI/USDT | $8.37 | $5,231,126 | 13:57:15 03/10/2025 |
43 | ![]() |
ORDI/USDT | $8.37 | $5,150,837 | 14:00:17 03/10/2025 |
44 | ![]() |
ORDI/USDT | $8.37 | $5,072,184 | 13:54:21 03/10/2025 |
45 | ![]() |
ORDI/USDT | $8.37 | $4,876,554 | 14:00:18 03/10/2025 |
46 | ![]() |
ORDI/USDT | $8.37 | $4,823,770 | 13:57:16 03/10/2025 |
47 | ![]() |
ORDI/USDT | $8.37 | $4,449,535 | 13:57:16 03/10/2025 |
48 | ![]() |
ORDI/USDT | $8.37 | $4,381,215 | 13:51:15 03/10/2025 |
49 | ![]() |
ORDI/USDT | $8.37 | $4,333,261 | 13:57:15 03/10/2025 |
50 | ![]() |
ORDI/USD | $8.37 | $4,273,990 | 14:00:16 03/10/2025 |
51 | ![]() |
ORDI/USDT | $8.37 | $4,046,219 | 13:59:54 03/10/2025 |
52 | ![]() |
ORDI/USDT | $8.38 | $3,936,322 | 13:57:17 03/10/2025 |
53 | ![]() |
ORDI/USDT | $8.37 | $3,692,563 | 13:57:19 03/10/2025 |
54 | ![]() |
ORDI/USDT | $8.38 | $3,490,455 | 14:00:10 03/10/2025 |
55 | ![]() |
ORDI/USDT | $8.37 | $3,279,038 | 13:57:11 03/10/2025 |
56 | ![]() |
ORDI/USDT | $8.37 | $3,267,349 | 13:57:16 03/10/2025 |
57 | ![]() |
ORDI/USDT | $7.98 | $3,229,632 | 17:12:11 29/09/2025 |
58 | ![]() |
ORDI/USDT | $8.37 | $3,214,835 | 13:57:16 03/10/2025 |
59 | ![]() |
ORDI/USDT | $8.37 | $3,169,835 | 13:54:19 03/10/2025 |
60 | ![]() |
ORDI/USDT | $8.38 | $3,089,091 | 13:57:15 03/10/2025 |
61 | ![]() |
ORDI/USDT | $8.38 | $2,788,495 | 13:57:10 03/10/2025 |
62 | ![]() |
ORDI/USDT | $8.38 | $2,683,383 | 13:56:23 03/10/2025 |
63 | ![]() |
ORDI/USDT | $8.38 | $2,378,620 | 13:57:07 03/10/2025 |
64 | ![]() |
ORDI/USDT | $8.37 | $2,359,597 | 14:00:16 03/10/2025 |
65 | ![]() |
ORDI/USDT | $8.37 | $2,334,754 | 13:57:17 03/10/2025 |
66 | ![]() |
ORDI/USDT | $8.37 | $2,246,989 | 13:57:15 03/10/2025 |
67 | ![]() |
ORDI/USDT | $8.35 | $2,207,402 | 13:51:09 03/10/2025 |
68 | ![]() |
ORDI/USDT | $8.37 | $1,989,626 | 14:00:15 03/10/2025 |
69 | ![]() |
ORDI/USDT | $8.38 | $1,677,253 | 13:57:08 03/10/2025 |
70 | ![]() |
ORDI/USDT | $8.38 | $1,664,427 | 13:56:54 03/10/2025 |
71 | ![]() |
ORDI/USDT | $8.37 | $1,506,135 | 14:00:08 03/10/2025 |
72 | ![]() |
ORDI/USDT | $8.38 | $1,505,482 | 13:57:09 03/10/2025 |
73 | ![]() |
ORDI/USDT | $8.37 | $1,495,274 | 14:00:19 03/10/2025 |
74 | ![]() |
ORDI/USDT | $8.37 | $1,486,523 | 13:54:12 03/10/2025 |
75 | ![]() |
ORDI/USDT | $8.38 | $1,401,676 | 14:00:10 03/10/2025 |
76 | ![]() |
ORDI/USDT | $8.38 | $1,392,126 | 13:57:13 03/10/2025 |
77 | ![]() |
ORDI/USDT | $8.37 | $1,301,097 | 14:03:16 03/10/2025 |
78 | ![]() |
ORDI/USDT | $8.37 | $1,293,711 | 13:57:19 03/10/2025 |
79 | ![]() |
ORDI/USDT | $8.37 | $1,278,856 | 13:57:17 03/10/2025 |
80 | ![]() |
ORDI/USDC | $8.37 | $1,251,162 | 14:00:15 03/10/2025 |
81 | ![]() |
ORDI/USDT | $8.37 | $1,181,235 | 14:00:07 03/10/2025 |
82 | ![]() |
ORDI/USDT | $8.38 | $1,055,428 | 13:57:08 03/10/2025 |
83 | ![]() |
ORDI/USDT | $8.38 | $1,046,506 | 13:58:27 03/10/2025 |
84 | ![]() |
ORDI/USDT | $8.40 | $1,017,422 | 13:48:10 03/10/2025 |
85 | ![]() |
ORDI/USDT | $8.37 | $997,989 | 13:54:11 03/10/2025 |
86 | ![]() |
ORDI/USDT | $8.38 | $995,057 | 13:54:08 03/10/2025 |
87 | ![]() |
ORDI/USDT | $8.38 | $990,491 | 13:57:10 03/10/2025 |
88 | ![]() |
ORDI/USDT | $8.37 | $908,678 | 14:00:09 03/10/2025 |
89 | ![]() |
ORDI/USDT | $8.38 | $894,244 | 13:57:18 03/10/2025 |
90 | ![]() |
ORDI/USDC | $8.36 | $863,581 | 13:56:54 03/10/2025 |
91 | ![]() |
ORDI/USDT | $8.37 | $850,204 | 14:00:15 03/10/2025 |
92 | ![]() |
ORDI/USDT | $8.38 | $825,590 | 14:00:08 03/10/2025 |
93 | ![]() |
ORDI/USDT | $8.38 | $811,522 | 13:57:08 03/10/2025 |
94 | ![]() |
ORDI/USDC | $8.37 | $678,028 | 14:00:16 03/10/2025 |
95 | ![]() |
ORDI/USDT | $8.38 | $618,846 | 13:57:08 03/10/2025 |
96 | ![]() |
ORDI/USD | $8.37 | $592,806 | 13:57:16 03/10/2025 |
97 | ![]() |
ORDI/USDT | $8.37 | $549,422 | 14:00:16 03/10/2025 |
98 | ![]() |
ORDI/USDT | $8.38 | $544,563 | 13:57:21 03/10/2025 |
99 | ![]() |
ORDI/USDT | $8.38 | $510,524 | 13:57:08 03/10/2025 |
100 | ![]() |
ORDI/USDC | $8.39 | $502,600 | 13:57:09 03/10/2025 |
101 | ![]() |
ORDI/USDT | $8.38 | $480,712 | 13:57:08 03/10/2025 |
102 | ![]() |
ORDI/USDT | $8.38 | $464,010 | 14:00:08 03/10/2025 |
103 | ![]() |
ORDI/USDT | $8.38 | $393,141 | 14:00:08 03/10/2025 |
104 | ![]() |
ORDI/USDT | $8.37 | $386,862 | 13:54:10 03/10/2025 |
105 | ![]() |
ORDI/USDC | $8.37 | $383,184 | 13:54:11 03/10/2025 |
106 | ![]() |
ORDI/USDT | $8.38 | $356,572 | 13:57:09 03/10/2025 |
107 | ![]() |
ORDI/USDC | $8.38 | $355,132 | 13:56:42 03/10/2025 |
108 | ![]() |
ORDI/USDC | $8.38 | $333,576 | 14:00:16 03/10/2025 |
109 | ![]() |
ORDI/USDT | $8.38 | $316,170 | 13:57:08 03/10/2025 |
110 | ![]() |
ORDI/USDT | $8.38 | $294,841 | 13:57:11 03/10/2025 |
111 | ![]() |
ORDI/USDT | $8.38 | $290,720 | 13:54:15 03/10/2025 |
112 | ![]() |
ORDI/USDT | $8.39 | $285,878 | 13:57:08 03/10/2025 |
113 | ![]() |
ORDI/USDT | $8.38 | $285,721 | 13:54:11 03/10/2025 |
114 | ![]() |
ORDI/USDT | $8.38 | $285,287 | 14:00:10 03/10/2025 |
115 | ![]() |
ORDI/USDT | $8.38 | $284,517 | 14:00:10 03/10/2025 |
116 | ![]() |
ORDI/USDT | $8.37 | $252,991 | 13:57:07 03/10/2025 |
117 | ![]() |
ORDI/USDT | $8.38 | $250,675 | 14:00:09 03/10/2025 |
118 | ![]() |
ORDI/USDT | $8.37 | $248,231 | 14:03:17 03/10/2025 |
119 | ![]() |
ORDI/USDT | $8.38 | $247,844 | 13:57:09 03/10/2025 |
120 | ![]() |
ORDI/TRY | $8.33 | $241,649 | 13:56:42 03/10/2025 |
121 | ![]() |
ORDI/USDT | $8.37 | $233,925 | 13:57:17 03/10/2025 |
122 | ![]() |
ORDI/USDT | $8.37 | $232,056 | 13:54:08 03/10/2025 |
123 | ![]() |
ORDI/USDT | $8.38 | $230,337 | 13:57:07 03/10/2025 |
124 | ![]() |
ORDI/USDT | $8.38 | $224,351 | 13:57:53 03/10/2025 |
125 | ![]() |
ORDI/USDT | $8.37 | $218,104 | 14:00:16 03/10/2025 |
126 | ![]() |
ORDI/TRY | $8.33 | $216,500 | 13:57:10 03/10/2025 |
127 | ![]() |
ORDI/XRP | $8.38 | $209,772 | 13:57:07 03/10/2025 |
128 | ![]() |
ORDI/USDT | $8.37 | $202,766 | 13:57:17 03/10/2025 |
129 | ![]() |
ORDI/USDT | $8.39 | $190,499 | 13:57:07 03/10/2025 |
130 | ![]() |
ORDI/USDT | $8.39 | $186,696 | 13:57:07 03/10/2025 |
131 | ![]() |
ORDI/USDT | $8.37 | $178,246 | 14:00:17 03/10/2025 |
132 | ![]() |
ORDI/USDT | $8.40 | $143,292 | 13:57:08 03/10/2025 |
133 | ![]() |
ORDI/USDT | $8.38 | $134,074 | 13:57:08 03/10/2025 |
134 | ![]() |
ORDI/USDC | $8.37 | $115,821 | 13:54:15 03/10/2025 |
135 | ![]() |
ORDI/USDT | $8.36 | $106,693 | 13:59:53 03/10/2025 |
136 | ![]() |
ORDI/USDT | $8.36 | $105,932 | 14:00:08 03/10/2025 |
137 | ![]() |
ORDI/USDT | $8.34 | $105,534 | 13:57:09 03/10/2025 |
138 | ![]() |
ORDI/USDT | $8.38 | $102,607 | 13:57:15 03/10/2025 |
139 | ![]() |
ORDI/USD | $8.44 | $102,131 | 11:30:19 03/10/2025 |
140 | ![]() |
ORDI/BTC | $8.37 | $95,822.61 | 13:57:15 03/10/2025 |
141 | ![]() |
ORDI/USDT | $8.37 | $95,761.55 | 13:57:17 03/10/2025 |
142 | ![]() |
ORDI/VNDC | $8.37 | $93,662.49 | 14:00:16 03/10/2025 |
143 | ![]() |
ORDI/USD | $8.36 | $81,641.69 | 14:03:16 03/10/2025 |
144 | ![]() |
ORDI/USDT | $8.38 | $68,080.51 | 13:51:09 03/10/2025 |
145 | ![]() |
ORDI/USDT | $8.36 | $61,561.67 | 13:54:08 03/10/2025 |
146 | ![]() |
ORDI/USDT | $8.37 | $49,043.00 | 13:54:50 03/10/2025 |
147 | ![]() |
ORDI/USDT | $8.38 | $44,469.36 | 13:55:35 03/10/2025 |
148 | ![]() |
ORDI/USD | $8.38 | $41,527.12 | 13:57:07 03/10/2025 |
149 | ![]() |
ORDI/USDC | $8.39 | $39,047.52 | 13:57:08 03/10/2025 |
150 | ![]() |
ORDI/USDT | $8.37 | $29,965.30 | 14:00:16 03/10/2025 |
151 | ![]() |
ORDI/USDT | $8.38 | $27,479.15 | 13:57:08 03/10/2025 |
152 | ![]() |
ORDI/USDT | $8.37 | $24,319.04 | 13:57:43 03/10/2025 |
153 | ![]() |
ORDI/USDC | $8.39 | $22,957.68 | 13:57:09 03/10/2025 |
154 | ![]() |
ORDI/FDUSD | $8.37 | $21,479.24 | 13:56:54 03/10/2025 |
155 | ![]() |
ORDI/USDT | $8.38 | $19,758.65 | 13:57:15 03/10/2025 |
156 | ![]() |
ORDI/USDT | $8.38 | $17,336.73 | 13:57:09 03/10/2025 |
157 | ![]() |
ORDI/USD | $8.44 | $16,521.29 | 14:04:26 03/10/2025 |
158 | ![]() |
ORDI/EUR | $8.42 | $16,005.26 | 13:57:11 03/10/2025 |
159 | ![]() |
ORDI/USDT | $8.38 | $15,568.89 | 13:57:08 03/10/2025 |
160 | ![]() |
ORDI/USDT | $8.39 | $11,374.12 | 13:57:08 03/10/2025 |
161 | ![]() |
ORDI/BTC | $8.42 | $10,827.87 | 13:56:42 03/10/2025 |
162 | ![]() |
ORDI/USDT | $8.37 | $9,591.10 | 14:00:17 03/10/2025 |
163 | ![]() |
ORDI/USDC | $8.37 | $9,293.02 | 14:00:16 03/10/2025 |
164 | ![]() |
ORDI/USDT | $8.37 | $7,723.96 | 13:57:16 03/10/2025 |
165 | ![]() |
ORDI/IDR | $8.44 | $5,620.74 | 13:57:16 03/10/2025 |
166 | ![]() |
ORDI/IDR | $8.68 | $4,564.61 | 05:51:12 03/10/2025 |
167 | ![]() |
ORDI/USDT | $8.66 | $4,564.61 | 05:51:12 03/10/2025 |
168 | ![]() |
ORDI/INR | $8.83 | $3,909.36 | 14:00:12 03/10/2025 |
169 | ![]() |
ORDI/TRY | $8.33 | $2,512.92 | 13:57:09 03/10/2025 |
170 | ![]() |
ORDI/BTC | $9.60 | $2,497.14 | 14:01:01 03/10/2025 |
171 | ![]() |
ORDI/USDT | $8.39 | $2,496.00 | 13:57:07 03/10/2025 |
172 | ![]() |
ORDI/USDC | $8.68 | $2,402.83 | 14:03:17 03/10/2025 |
173 | ![]() |
ORDI/USDT | $8.38 | $1,948.25 | 14:00:12 03/10/2025 |
174 | ![]() |
ORDI/USDT | $8.38 | $1,413.30 | 13:57:09 03/10/2025 |
175 | ![]() |
ORDI/USD | $8.40 | $825.21 | 13:54:10 03/10/2025 |
176 | ![]() |
ORDI/USDT | $8.37 | $822.69 | 13:54:10 03/10/2025 |
177 | ![]() |
ORDI/VNDC | $8.39 | $795.10 | 14:00:12 03/10/2025 |
178 | ![]() |
ORDI/USDC | $8.36 | $534.50 | 13:54:08 03/10/2025 |
179 | ![]() |
ORDI/USD | $8.38 | $260.23 | 13:56:54 03/10/2025 |
180 | ![]() |
ORDI/INR | $8.86 | $124.32 | 13:57:08 03/10/2025 |
181 | ![]() |
ORDI/PHP | $6.77 | $74.94 | 13:54:13 03/10/2025 |
182 | ![]() |
ORDI/USD | $7.90 | $3.75 | 04:18:07 02/10/2025 |
183 | ![]() |
ORDI/USDT | $7.80 | $0 | 13:59:53 03/10/2025 |
184 | ![]() |
ORDI/BRL | $8.82 | $0 | 14:00:08 03/10/2025 |
185 | ![]() |
ORDI/IDR | $8.40 | $0 | 14:00:08 03/10/2025 |
186 | ![]() |
ORDI/INR | $7.73 | $0 | 14:00:09 03/10/2025 |
187 | ![]() |
ORDI/USD | $8.38 | $0 | 13:57:16 03/10/2025 |
188 | ![]() |
ORDI/USDT | $8.40 | $0 | 14:00:12 03/10/2025 |
189 | ![]() |
ORDI/USD | $8.36 | $0 | 14:00:19 03/10/2025 |
190 | ![]() |
ORDI/USD | $8.36 | $0 | 14:03:16 03/10/2025 |
191 | ![]() |
ORDI/USDC | $8.68 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,667,897,203 với tỷ giá $8.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.