Tiền ảo: 36,190 Sàn giao dịch: 853 Vốn hóa: $4,123,159,842,650 Khối lượng (24h): $191,867,373,314 Thị phần: BTC: 58.0%, ETH: 13.1%
ORDI (ORDI)ORDI ORDI
Xếp hạng #267 14:18:00 03/10/2025
Giá ORDI (ORDI)
$8.37 0.54%
0.00006976 BTC 222,168 VND
Thấp: $8.26 Cao: $8.76

Thị trường ORDI (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $8.43 $1,667,897,203 23:12:32 02/10/2025
2 SAFEX SAFEX ORDI/USDT $8.37 $66,566,125 13:57:15 03/10/2025
3 Ekbit Ekbit ORDI/USDT $8.37 $42,414,703 14:00:07 03/10/2025
4 Binance Binance ORDI/USDT $8.37 $39,370,147 13:54:17 03/10/2025
5 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $8.37 $36,525,506 13:57:16 03/10/2025
6 Top.one Top.one ORDI/USDT $8.36 $33,308,253 14:03:16 03/10/2025
7 DigiFinex DigiFinex ORDI/USDT $8.37 $28,988,149 13:57:17 03/10/2025
8 OKX OKX ORDI/USDT $8.37 $28,088,040 13:55:32 03/10/2025
9 Deepcoin Deepcoin ORDI/USDT $8.37 $24,733,683 13:57:15 03/10/2025
10 CoinP CoinP ORDI/USDT $8.37 $23,291,303 14:00:15 03/10/2025
11 Hibt Hibt ORDI/USDT $8.38 $19,766,741 13:57:25 03/10/2025
12 Koinbay Koinbay ORDI/USDT $27.05 $19,090,547 13:57:15 03/10/2025
13 WhiteBIT WhiteBIT ORDI/USDT $8.43 $18,676,994 13:48:15 03/10/2025
14 Bybit Bybit ORDI/USDT $8.37 $17,687,345 13:54:17 03/10/2025
15 Ju.com Ju.com ORDI/USDT $8.37 $15,294,430 13:57:16 03/10/2025
16 Cofinex Cofinex ORDI/USDT $8.38 $14,585,383 14:00:15 03/10/2025
17 Bitget Bitget ORDI/USDT $8.37 $14,565,678 13:54:16 03/10/2025
18 MEXC MEXC ORDI/USDT $8.38 $13,816,981 13:57:15 03/10/2025
19 GaiaEx GaiaEx ORDI/USDT $8.37 $13,156,466 14:00:16 03/10/2025
20 NovaEx NovaEx ORDI/USDT $8.38 $12,944,785 14:00:16 03/10/2025
21 BVOX BVOX ORDI/USDT $8.37 $12,936,319 13:54:16 03/10/2025
22 BiKing BiKing ORDI/USDT $8.37 $12,326,632 14:00:17 03/10/2025
23 IBIT Global IBIT Global ORDI/USDT $8.37 $11,262,402 14:00:17 03/10/2025
24 KCEX KCEX ORDI/USDT $8.38 $11,195,941 13:57:16 03/10/2025
25 CoinW CoinW ORDI/USDT $8.37 $10,030,082 13:57:18 03/10/2025
26 Millionero Millionero ORDI/USDT $8.38 $9,209,922 13:57:11 03/10/2025
27 Millionero Millionero ORDI/USDT $8.37 $8,250,239 13:57:16 03/10/2025
28 CoinChief CoinChief ORDI/USDT $8.37 $7,398,823 14:00:18 03/10/2025
29 AstralX AstralX ORDI/USDT $8.37 $7,125,644 14:00:16 03/10/2025
30 Ekbit Ekbit ORDI/USDT $8.37 $7,102,757 14:00:16 03/10/2025
31 BiKing BiKing ORDI/USDT $8.38 $7,050,950 14:00:09 03/10/2025
32 Binance Binance ORDI/USDT $8.38 $7,043,735 13:56:42 03/10/2025
33 Nivex Nivex ORDI/USDT $8.37 $6,968,205 14:00:19 03/10/2025
34 Binance Binance ORDI/USDC $8.36 $6,771,768 13:54:17 03/10/2025
35 Websea Websea ORDI/USDT $8.37 $6,323,111 13:57:17 03/10/2025
36 EasiCoin EasiCoin ORDI/USDT $8.37 $6,292,247 14:00:16 03/10/2025
37 Bitrue Bitrue ORDI/USDT $8.37 $6,092,935 13:57:17 03/10/2025
38 YEX YEX ORDI/USDT $8.39 $6,023,065 13:48:17 03/10/2025
39 CoinP CoinP ORDI/USDT $8.38 $5,777,214 14:00:07 03/10/2025
40 UZX UZX ORDI/USDT $8.37 $5,763,013 13:57:16 03/10/2025
41 Zoomex Zoomex ORDI/USDT $8.37 $5,309,489 13:57:16 03/10/2025
42 Pionex Pionex ORDI/USDT $8.37 $5,231,126 13:57:15 03/10/2025
43 Coinlocally Coinlocally ORDI/USDT $8.37 $5,150,837 14:00:17 03/10/2025
44 Hotcoin Hotcoin ORDI/USDT $8.37 $5,072,184 13:54:21 03/10/2025
45 Darkex Exchange Darkex Exchange ORDI/USDT $8.37 $4,876,554 14:00:18 03/10/2025
46 Zedxion Exchange Zedxion Exchange ORDI/USDT $8.37 $4,823,770 13:57:16 03/10/2025
47 BITmarkets BITmarkets ORDI/USDT $8.37 $4,449,535 13:57:16 03/10/2025
48 BTSE BTSE ORDI/USDT $8.37 $4,381,215 13:51:15 03/10/2025
49 BitradeX BitradeX ORDI/USDT $8.37 $4,333,261 13:57:15 03/10/2025
50 B2Z Exchange B2Z Exchange ORDI/USD $8.37 $4,273,990 14:00:16 03/10/2025
51 HTX HTX ORDI/USDT $8.37 $4,046,219 13:59:54 03/10/2025
52 Toobit Toobit ORDI/USDT $8.38 $3,936,322 13:57:17 03/10/2025
53 KuCoin KuCoin ORDI/USDT $8.37 $3,692,563 13:57:19 03/10/2025
54 4E 4E ORDI/USDT $8.38 $3,490,455 14:00:10 03/10/2025
55 MGBX MGBX ORDI/USDT $8.37 $3,279,038 13:57:11 03/10/2025
56 Tapbit Tapbit ORDI/USDT $8.37 $3,267,349 13:57:16 03/10/2025
57 Coinstore Coinstore ORDI/USDT $7.98 $3,229,632 17:12:11 29/09/2025
58 Bitunix Bitunix ORDI/USDT $8.37 $3,214,835 13:57:16 03/10/2025
59 Gate Gate ORDI/USDT $8.37 $3,169,835 13:54:19 03/10/2025
60 Biconomy.com Biconomy.com ORDI/USDT $8.38 $3,089,091 13:57:15 03/10/2025
61 Hibt Hibt ORDI/USDT $8.38 $2,788,495 13:57:10 03/10/2025
62 OKX OKX ORDI/USDT $8.38 $2,683,383 13:56:23 03/10/2025
63 Deepcoin Deepcoin ORDI/USDT $8.38 $2,378,620 13:57:07 03/10/2025
64 BlockFin BlockFin ORDI/USDT $8.37 $2,359,597 14:00:16 03/10/2025
65 WEEX WEEX ORDI/USDT $8.37 $2,334,754 13:57:17 03/10/2025
66 OrangeX OrangeX ORDI/USDT $8.37 $2,246,989 13:57:15 03/10/2025
67 AscendEX AscendEX ORDI/USDT $8.35 $2,207,402 13:51:09 03/10/2025
68 BitbabyExchange BitbabyExchange ORDI/USDT $8.37 $1,989,626 14:00:15 03/10/2025
69 Ju.com Ju.com ORDI/USDT $8.38 $1,677,253 13:57:08 03/10/2025
70 Gate Gate ORDI/USDT $8.38 $1,664,427 13:56:54 03/10/2025
71 BYEX BYEX ORDI/USDT $8.37 $1,506,135 14:00:08 03/10/2025
72 WEEX WEEX ORDI/USDT $8.38 $1,505,482 13:57:09 03/10/2025
73 Bitcastle Bitcastle ORDI/USDT $8.37 $1,495,274 14:00:19 03/10/2025
74 MEXC MEXC ORDI/USDT $8.37 $1,486,523 13:54:12 03/10/2025
75 XXKK XXKK ORDI/USDT $8.38 $1,401,676 14:00:10 03/10/2025
76 LBank LBank ORDI/USDT $8.38 $1,392,126 13:57:13 03/10/2025
77 ApeX Omni ApeX Omni ORDI/USDT $8.37 $1,301,097 14:03:16 03/10/2025
78 VOOX Exchange VOOX Exchange ORDI/USDT $8.37 $1,293,711 13:57:19 03/10/2025
79 Ourbit Ourbit ORDI/USDT $8.37 $1,278,856 13:57:17 03/10/2025
80 Cofinex Cofinex ORDI/USDC $8.37 $1,251,162 14:00:15 03/10/2025
81 Cofinex Cofinex ORDI/USDT $8.37 $1,181,235 14:00:07 03/10/2025
82 Toobit Toobit ORDI/USDT $8.38 $1,055,428 13:57:08 03/10/2025
83 Hotcoin Hotcoin ORDI/USDT $8.38 $1,046,506 13:58:27 03/10/2025
84 CoinW CoinW ORDI/USDT $8.40 $1,017,422 13:48:10 03/10/2025
85 Bitget Bitget ORDI/USDT $8.37 $997,989 13:54:11 03/10/2025
86 Bybit Bybit ORDI/USDT $8.38 $995,057 13:54:08 03/10/2025
87 XT.COM XT.COM ORDI/USDT $8.38 $990,491 13:57:10 03/10/2025
88 Coinlocally Coinlocally ORDI/USDT $8.37 $908,678 14:00:09 03/10/2025
89 Phemex Phemex ORDI/USDT $8.38 $894,244 13:57:18 03/10/2025
90 Gate Gate ORDI/USDC $8.36 $863,581 13:56:54 03/10/2025
91 CoinCatch CoinCatch ORDI/USDT $8.37 $850,204 14:00:15 03/10/2025
92 CEEX exchange CEEX exchange ORDI/USDT $8.38 $825,590 14:00:08 03/10/2025
93 Tapbit Tapbit ORDI/USDT $8.38 $811,522 13:57:08 03/10/2025
94 BYDFi BYDFi ORDI/USDC $8.37 $678,028 14:00:16 03/10/2025
95 OrangeX OrangeX ORDI/USDT $8.38 $618,846 13:57:08 03/10/2025
96 Hyperliquid Hyperliquid ORDI/USD $8.37 $592,806 13:57:16 03/10/2025
97 BYDFi BYDFi ORDI/USDT $8.37 $549,422 14:00:16 03/10/2025
98 HTX HTX ORDI/USDT $8.38 $544,563 13:57:21 03/10/2025
99 BTCC BTCC ORDI/USDT $8.38 $510,524 13:57:08 03/10/2025
100 WEEX WEEX ORDI/USDC $8.39 $502,600 13:57:09 03/10/2025
101 Bitunix Bitunix ORDI/USDT $8.38 $480,712 13:57:08 03/10/2025
102 BitKan BitKan ORDI/USDT $8.38 $464,010 14:00:08 03/10/2025
103 BlockFin BlockFin ORDI/USDT $8.38 $393,141 14:00:08 03/10/2025
104 Websea Websea ORDI/USDT $8.37 $386,862 13:54:10 03/10/2025
105 SpireX SpireX ORDI/USDC $8.37 $383,184 13:54:11 03/10/2025
106 KCEX KCEX ORDI/USDT $8.38 $356,572 13:57:09 03/10/2025
107 Binance Binance ORDI/USDC $8.38 $355,132 13:56:42 03/10/2025
108 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $8.38 $333,576 14:00:16 03/10/2025
109 BingX BingX ORDI/USDT $8.38 $316,170 13:57:08 03/10/2025
110 Biconomy.com Biconomy.com ORDI/USDT $8.38 $294,841 13:57:11 03/10/2025
111 BVOX BVOX ORDI/USDT $8.38 $290,720 13:54:15 03/10/2025
112 Koinbay Koinbay ORDI/USDT $8.39 $285,878 13:57:08 03/10/2025
113 SpireX SpireX ORDI/USDT $8.38 $285,721 13:54:11 03/10/2025
114 GaiaEx GaiaEx ORDI/USDT $8.38 $285,287 14:00:10 03/10/2025
115 Zedxion Exchange Zedxion Exchange ORDI/USDT $8.38 $284,517 14:00:10 03/10/2025
116 BitMart BitMart ORDI/USDT $8.37 $252,991 13:57:07 03/10/2025
117 Aivora Exchange Aivora Exchange ORDI/USDT $8.38 $250,675 14:00:09 03/10/2025
118 PrimeXBT PrimeXBT ORDI/USDT $8.37 $248,231 14:03:17 03/10/2025
119 Pionex Pionex ORDI/USDT $8.38 $247,844 13:57:09 03/10/2025
120 Binance Binance ORDI/TRY $8.33 $241,649 13:56:42 03/10/2025
121 BloFin BloFin ORDI/USDT $8.37 $233,925 13:57:17 03/10/2025
122 BloFin BloFin ORDI/USDT $8.37 $232,056 13:54:08 03/10/2025
123 BYDFi BYDFi ORDI/USDT $8.38 $230,337 13:57:07 03/10/2025
124 KuCoin KuCoin ORDI/USDT $8.38 $224,351 13:57:53 03/10/2025
125 BitxEX BitxEX ORDI/USDT $8.37 $218,104 14:00:16 03/10/2025
126 Binance TR Binance TR ORDI/TRY $8.33 $216,500 13:57:10 03/10/2025
127 Bitrue Bitrue ORDI/XRP $8.38 $209,772 13:57:07 03/10/2025
128 FameEX FameEX ORDI/USDT $8.37 $202,766 13:57:17 03/10/2025
129 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $8.39 $190,499 13:57:07 03/10/2025
130 Bitrue Bitrue ORDI/USDT $8.39 $186,696 13:57:07 03/10/2025
131 4E 4E ORDI/USDT $8.37 $178,246 14:00:17 03/10/2025
132 Phemex Phemex ORDI/USDT $8.40 $143,292 13:57:08 03/10/2025
133 BigONE BigONE ORDI/USDT $8.38 $134,074 13:57:08 03/10/2025
134 MEXC MEXC ORDI/USDC $8.37 $115,821 13:54:15 03/10/2025
135 CoinEx CoinEx ORDI/USDT $8.36 $106,693 13:59:53 03/10/2025
136 HKD.com HKD.com ORDI/USDT $8.36 $105,932 14:00:08 03/10/2025
137 SuperEx SuperEx ORDI/USDT $8.34 $105,534 13:57:09 03/10/2025
138 WOO X WOO X ORDI/USDT $8.38 $102,607 13:57:15 03/10/2025
139 Crypto.com Exchange Crypto.com Exchange ORDI/USD $8.44 $102,131 11:30:19 03/10/2025
140 Pionex Pionex ORDI/BTC $8.37 $95,822.61 13:57:15 03/10/2025
141 MGBX MGBX ORDI/USDT $8.37 $95,761.55 13:57:17 03/10/2025
142 ONUS Pro ONUS Pro ORDI/VNDC $8.37 $93,662.49 14:00:16 03/10/2025
143 Coincall Coincall ORDI/USD $8.36 $81,641.69 14:03:16 03/10/2025
144 BTSE BTSE ORDI/USDT $8.38 $68,080.51 13:51:09 03/10/2025
145 ProBit Global ProBit Global ORDI/USDT $8.36 $61,561.67 13:54:08 03/10/2025
146 Gate Gate ORDI/USDT $8.37 $49,043.00 13:54:50 03/10/2025
147 BIT BIT ORDI/USDT $8.38 $44,469.36 13:55:35 03/10/2025
148 Crypto.com Exchange Crypto.com Exchange ORDI/USD $8.38 $41,527.12 13:57:07 03/10/2025
149 Bit2Me Bit2Me ORDI/USDC $8.39 $39,047.52 13:57:08 03/10/2025
150 LeveX LeveX ORDI/USDT $8.37 $29,965.30 14:00:16 03/10/2025
151 DigiFinex DigiFinex ORDI/USDT $8.38 $27,479.15 13:57:08 03/10/2025
152 BIT BIT ORDI/USDT $8.37 $24,319.04 13:57:43 03/10/2025
153 Tokocrypto Tokocrypto ORDI/USDC $8.39 $22,957.68 13:57:09 03/10/2025
154 Binance Binance ORDI/FDUSD $8.37 $21,479.24 13:56:54 03/10/2025
155 Coinflare Coinflare ORDI/USDT $8.38 $19,758.65 13:57:15 03/10/2025
156 BiFinance BiFinance ORDI/USDT $8.38 $17,336.73 13:57:09 03/10/2025
157 dYdX v4 dYdX v4 ORDI/USD $8.44 $16,521.29 14:04:26 03/10/2025
158 Bitvavo Bitvavo ORDI/EUR $8.42 $16,005.26 13:57:11 03/10/2025
159 Binance TH Binance TH ORDI/USDT $8.38 $15,568.89 13:57:08 03/10/2025
160 TGEX TGEX ORDI/USDT $8.39 $11,374.12 13:57:08 03/10/2025
161 Binance Binance ORDI/BTC $8.42 $10,827.87 13:56:42 03/10/2025
162 TGEX TGEX ORDI/USDT $8.37 $9,591.10 14:00:17 03/10/2025
163 LeveX LeveX ORDI/USDC $8.37 $9,293.02 14:00:16 03/10/2025
164 Flipster Flipster ORDI/USDT $8.37 $7,723.96 13:57:16 03/10/2025
165 Reku Reku ORDI/IDR $8.44 $5,620.74 13:57:16 03/10/2025
166 TRIV TRIV ORDI/IDR $8.68 $4,564.61 05:51:12 03/10/2025
167 TRIV TRIV ORDI/USDT $8.66 $4,564.61 05:51:12 03/10/2025
168 CoinDCX CoinDCX ORDI/INR $8.83 $3,909.36 14:00:12 03/10/2025
169 Bitlo Bitlo ORDI/TRY $8.33 $2,512.92 13:57:09 03/10/2025
170 UniSat UniSat ORDI/BTC $9.60 $2,497.14 14:01:01 03/10/2025
171 WOO X WOO X ORDI/USDT $8.39 $2,496.00 13:57:07 03/10/2025
172 Orderly Orderly ORDI/USDC $8.68 $2,402.83 14:03:17 03/10/2025
173 CoinDCX CoinDCX ORDI/USDT $8.38 $1,948.25 14:00:12 03/10/2025
174 Tokocrypto Tokocrypto ORDI/USDT $8.38 $1,413.30 13:57:09 03/10/2025
175 CEX.IO CEX.IO ORDI/USD $8.40 $825.21 13:54:10 03/10/2025
176 CEX.IO CEX.IO ORDI/USDT $8.37 $822.69 13:54:10 03/10/2025
177 ONUS Pro ONUS Pro ORDI/VNDC $8.39 $795.10 14:00:12 03/10/2025
178 Bybit Bybit ORDI/USDC $8.36 $534.50 13:54:08 03/10/2025
179 OKX OKX ORDI/USD $8.38 $260.23 13:56:54 03/10/2025
180 ZebPay ZebPay ORDI/INR $8.86 $124.32 13:57:08 03/10/2025
181 Coins.ph Coins.ph ORDI/PHP $6.77 $74.94 13:54:13 03/10/2025
182 Tokenize Xchange Tokenize Xchange ORDI/USD $7.90 $3.75 04:18:07 02/10/2025
183 Poloniex Poloniex ORDI/USDT $7.80 $0 13:59:53 03/10/2025
184 NovaDAX NovaDAX ORDI/BRL $8.82 $0 14:00:08 03/10/2025
185 digitalexchange.id digitalexchange.id ORDI/IDR $8.40 $0 14:00:08 03/10/2025
186 Giottus Giottus ORDI/INR $7.73 $0 14:00:09 03/10/2025
187 Aster Aster ORDI/USD $8.38 $0 13:57:16 03/10/2025
188 ONUS Pro ONUS Pro ORDI/USDT $8.40 $0 14:00:12 03/10/2025
189 Quanto Quanto ORDI/USD $8.36 $0 14:00:19 03/10/2025
190 Aevo Aevo ORDI/USD $8.36 $0 14:03:16 03/10/2025
191 ADEN ADEN ORDI/USDC $8.68 $0 14:03:16 03/10/2025

Thông tin thị trường giao dịch ORDI (ORDI)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,667,897,203 với tỷ giá $8.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ORDI (ORDI) Cặp giao dịch ORDI (ORDI) - GiaCoin.com
4.8 trên 894 đánh giá