ORDI ORDI
Xếp hạng #365
07:18:00 14/03/2026
Giá ORDI (ORDI)
$2.54 -1.35%
0.00003583 BTC
69,067 VND
Thấp: $2.51
Cao: $2.67
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $2.53 | $409,963,761 | 06:45:19 14/03/2026 |
| 2 |  TruBit Pro Exchange |
ORDI/USDT | $2.54 | $39,451,597 | 07:00:15 14/03/2026 |
| 3 |  Koinbay |
ORDI/USDT | $27.04 | $19,084,256 | 07:00:15 14/03/2026 |
| 4 |  Binance |
ORDI/USDT | $2.54 | $13,712,150 | 06:51:16 14/03/2026 |
| 5 |  CoinP |
ORDI/USDT | $2.54 | $11,580,908 | 07:00:15 14/03/2026 |
| 6 |  OrangeX |
ORDI/USDT | $2.54 | $10,910,644 | 06:57:15 14/03/2026 |
| 7 |  OKX |
ORDI/USDT | $2.54 | $9,928,320 | 06:56:16 14/03/2026 |
| 8 |  DigiFinex |
ORDI/USDT | $2.54 | $8,648,504 | 06:51:16 14/03/2026 |
| 9 |  Ju.com |
ORDI/USDT | $2.54 | $8,216,049 | 07:00:16 14/03/2026 |
| 10 |  Hibt |
ORDI/USDT | $2.54 | $8,038,732 | 06:57:25 14/03/2026 |
| 11 |  Ekbit |
ORDI/USDT | $2.54 | $7,509,135 | 07:00:16 14/03/2026 |
| 12 |  B2Z Exchange |
ORDI/USD | $2.53 | $7,492,465 | 06:57:16 14/03/2026 |
| 13 |  BTSE |
ORDI/USDT | $2.54 | $7,457,967 | 06:51:15 14/03/2026 |
| 14 |  BITmarkets |
ORDI/USDT | $2.53 | $7,217,227 | 07:00:16 14/03/2026 |
| 15 |  IBIT Global |
ORDI/USDT | $2.53 | $6,839,645 | 07:00:17 14/03/2026 |
| 16 |  NovaEx |
ORDI/USDT | $2.54 | $6,411,012 | 06:54:16 14/03/2026 |
| 17 |  Bybit |
ORDI/USDT | $2.54 | $6,065,828 | 06:54:16 14/03/2026 |
| 18 |  Deepcoin |
ORDI/USDT | $2.54 | $5,382,004 | 06:54:15 14/03/2026 |
| 19 |  CoinChief |
ORDI/USDT | $2.54 | $5,370,932 | 07:00:16 14/03/2026 |
| 20 |  CoinW |
ORDI/USDT | $2.54 | $5,344,598 | 06:51:16 14/03/2026 |
| 21 |  FameEX |
ORDI/USDT | $2.54 | $5,110,035 | 06:54:17 14/03/2026 |
| 22 |  BVOX |
ORDI/USDT | $2.53 | $4,466,912 | 06:57:15 14/03/2026 |
| 23 |  Hotcoin |
ORDI/USDT | $2.54 | $4,392,462 | 06:57:20 14/03/2026 |
| 24 |  BiKing |
ORDI/USDT | $2.54 | $3,979,995 | 06:54:18 14/03/2026 |
| 25 |  EasiCoin |
ORDI/USDT | $2.54 | $3,822,372 | 06:54:16 14/03/2026 |
| 26 |  KCEX |
ORDI/USDT | $2.54 | $3,407,639 | 06:57:15 14/03/2026 |
| 27 | BiKing |
ORDI/USDT | $2.54 | $2,853,973 | 06:54:13 14/03/2026 |
| 28 | Binance |
ORDI/USDT | $2.54 | $2,853,207 | 06:56:42 14/03/2026 |
| 29 |  Millionero |
ORDI/USDT | $2.54 | $2,828,903 | 06:57:08 14/03/2026 |
| 30 |  Ourbit |
ORDI/USDT | $2.54 | $2,791,558 | 06:57:16 14/03/2026 |
| 31 |  Coinlocally |
ORDI/USDT | $2.53 | $2,719,667 | 06:45:16 14/03/2026 |
| 32 |  YEX |
ORDI/USDT | $2.53 | $2,662,717 | 07:00:16 14/03/2026 |
| 33 |  idax exchange |
ORDI/USDT | $2.54 | $2,598,996 | 06:57:17 14/03/2026 |
| 34 |  WHXEX |
ORDI/USDT | $2.54 | $2,598,970 | 06:57:15 14/03/2026 |
| 35 |  Toobit |
ORDI/USDT | $2.54 | $2,562,544 | 06:57:17 14/03/2026 |
| 36 |  Nivex |
ORDI/USDT | $2.54 | $2,432,576 | 07:00:17 14/03/2026 |
| 37 |  AscendEX |
ORDI/USDT | $2.53 | $2,249,856 | 06:57:08 14/03/2026 |
| 38 | Millionero |
ORDI/USDT | $2.54 | $2,200,431 | 07:00:19 14/03/2026 |
| 39 |  Websea |
ORDI/USDT | $2.54 | $2,200,318 | 07:00:15 14/03/2026 |
| 40 | CoinP |
ORDI/USDT | $2.54 | $2,119,824 | 07:00:11 14/03/2026 |
| 41 |  UZX |
ORDI/USDT | $2.54 | $2,073,834 | 06:54:15 14/03/2026 |
| 42 |  Zoomex |
ORDI/USDT | $2.54 | $1,819,495 | 06:57:15 14/03/2026 |
| 43 | Binance |
ORDI/USDC | $2.54 | $1,788,226 | 06:51:16 14/03/2026 |
| 44 |  BlockFin |
ORDI/USDT | $2.54 | $1,643,376 | 07:00:10 14/03/2026 |
| 45 |  WhiteBIT |
ORDI/USDT | $2.55 | $1,639,597 | 06:51:15 14/03/2026 |
| 46 |  BTCC |
ORDI/USDT | $2.54 | $1,426,797 | 06:57:08 14/03/2026 |
| 47 |  Biconomy.com |
ORDI/USDT | $2.53 | $1,418,535 | 06:57:21 14/03/2026 |
| 48 |  MGBX |
ORDI/USDT | $2.53 | $1,251,962 | 07:00:16 14/03/2026 |
| 49 |  BitGW Exchange |
ORDI/USDT | $2.54 | $1,230,160 | 07:00:11 14/03/2026 |
| 50 |  Gems Trade |
ORDI/USDT | $2.54 | $1,176,801 | 06:57:13 14/03/2026 |
| 51 | OKX |
ORDI/USDT | $2.54 | $1,175,898 | 06:56:53 14/03/2026 |
| 52 | Hibt |
ORDI/USDT | $2.54 | $1,129,800 | 06:57:09 14/03/2026 |
| 53 |  Pionex |
ORDI/USDT | $2.54 | $1,118,526 | 06:57:16 14/03/2026 |
| 54 |  EagleX |
ORDI/USDT | $2.53 | $1,109,968 | 07:00:15 14/03/2026 |
| 55 |  Bitcastle |
ORDI/USDT | $2.54 | $1,087,805 | 07:00:19 14/03/2026 |
| 56 |  YUBIT |
ORDI/USDT | $2.53 | $1,067,401 | 06:57:15 14/03/2026 |
| 57 | OrangeX |
ORDI/USDT | $2.54 | $1,054,066 | 06:57:10 14/03/2026 |
| 58 |  BitradeX |
ORDI/USDT | $2.53 | $1,037,404 | 07:00:15 14/03/2026 |
| 59 |  Tapbit |
ORDI/USDT | $2.54 | $1,001,119 | 06:57:15 14/03/2026 |
| 60 |  Bitunix |
ORDI/USDT | $2.53 | $985,159 | 06:57:15 14/03/2026 |
| 61 |  BloFin |
ORDI/USDT | $2.54 | $981,708 | 06:57:07 14/03/2026 |
| 62 |  Bitget |
ORDI/USDT | $2.54 | $965,628 | 06:54:15 14/03/2026 |
| 63 |  Cofinex |
ORDI/USDT | $2.54 | $958,023 | 07:00:17 14/03/2026 |
| 64 |  BitbabyExchange |
ORDI/USDT | $2.54 | $923,003 | 06:54:16 14/03/2026 |
| 65 |  BitMart |
ORDI/USDT | $2.54 | $893,229 | 06:57:08 14/03/2026 |
| 66 | CoinW |
ORDI/USDT | $2.54 | $847,318 | 06:54:07 14/03/2026 |
| 67 |  Phemex |
ORDI/USDT | $2.54 | $828,536 | 06:57:17 14/03/2026 |
| 68 |  KuCoin |
ORDI/USDT | $2.54 | $822,778 | 06:48:18 14/03/2026 |
| 69 |  Gate |
ORDI/USDT | $2.54 | $773,259 | 06:54:19 14/03/2026 |
| 70 | Hotcoin |
ORDI/USDT | $2.54 | $668,047 | 06:57:23 14/03/2026 |
| 71 |  MEXC |
ORDI/USDT | $2.54 | $653,505 | 06:57:16 14/03/2026 |
| 72 |  SuperEx |
ORDI/USDT | $2.55 | $639,202 | 07:00:12 14/03/2026 |
| 73 |  4E |
ORDI/USDT | $2.40 | $629,810 | 10:06:10 11/03/2026 |
| 74 | Websea |
ORDI/USDT | $2.54 | $617,344 | 06:54:15 14/03/2026 |
| 75 | Ju.com |
ORDI/USDT | $2.54 | $568,903 | 07:00:08 14/03/2026 |
| 76 | Deepcoin |
ORDI/USDT | $2.54 | $566,998 | 06:57:07 14/03/2026 |
| 77 |  LBank |
ORDI/USDT | $2.54 | $558,049 | 06:57:11 14/03/2026 |
| 78 |  VOOX Exchange |
ORDI/USDT | $2.53 | $535,552 | 07:00:18 14/03/2026 |
| 79 |  SunX |
ORDI/USDT | $2.54 | $529,948 | 06:57:17 14/03/2026 |
| 80 |  HTX |
ORDI/USDT | $2.54 | $498,591 | 06:54:16 14/03/2026 |
| 81 | MEXC |
ORDI/USDT | $2.53 | $479,527 | 06:42:11 14/03/2026 |
| 82 |  XXKK |
ORDI/USDT | $2.54 | $474,035 | 07:00:16 14/03/2026 |
| 83 | MGBX |
ORDI/USDT | $2.54 | $437,739 | 07:00:08 14/03/2026 |
| 84 | Coinlocally |
ORDI/USDT | $2.53 | $423,332 | 07:00:07 14/03/2026 |
| 85 | HTX |
ORDI/USDT | $2.54 | $422,707 | 06:59:24 14/03/2026 |
| 86 |  XT.COM |
ORDI/USDT | $2.54 | $413,958 | 06:57:12 14/03/2026 |
| 87 |  Tebbit |
ORDI/USDT | $2.54 | $412,406 | 07:00:08 14/03/2026 |
| 88 |  ASTX |
ORDI/USDT | $2.54 | $411,149 | 07:00:10 14/03/2026 |
| 89 | Ekbit |
ORDI/USDT | $2.54 | $410,243 | 07:00:09 14/03/2026 |
| 90 | Toobit |
ORDI/USDT | $2.54 | $403,658 | 06:57:12 14/03/2026 |
| 91 | Gate |
ORDI/USDT | $2.54 | $390,932 | 06:56:54 14/03/2026 |
| 92 |  EdgeX |
ORDI/USD | $2.53 | $319,860 | 07:03:15 14/03/2026 |
| 93 |  WEEX |
ORDI/USDT | $2.54 | $318,815 | 06:57:13 14/03/2026 |
| 94 | Koinbay |
ORDI/USDT | $2.54 | $311,673 | 07:00:08 14/03/2026 |
| 95 |  BitKan |
ORDI/USDT | $2.54 | $283,631 | 07:00:12 14/03/2026 |
| 96 | BlockFin |
ORDI/USDT | $2.54 | $277,351 | 07:00:15 14/03/2026 |
| 97 |  Ulink |
ORDI/USDT | $34.08 | $248,154 | 07:00:19 14/03/2026 |
| 98 | Phemex |
ORDI/USDT | $2.54 | $223,771 | 06:57:12 14/03/2026 |
| 99 | Bitunix |
ORDI/USDT | $2.54 | $217,389 | 06:57:07 14/03/2026 |
| 100 |  BingX |
ORDI/USDT | $2.54 | $215,377 | 06:57:11 14/03/2026 |
| 101 | Binance |
ORDI/USDC | $2.54 | $213,266 | 06:56:54 14/03/2026 |
| 102 | Bitget |
ORDI/USDT | $2.54 | $211,819 | 06:54:09 14/03/2026 |
| 103 | Koinbay |
ORDI/USDC | $2.54 | $201,116 | 07:00:08 14/03/2026 |
| 104 |  CEEX exchange |
ORDI/USDT | $2.39 | $192,782 | 11:54:08 09/03/2026 |
| 105 |  Bitrue |
ORDI/USDT | $2.54 | $186,983 | 06:57:16 14/03/2026 |
| 106 | Binance |
ORDI/TRY | $2.54 | $143,845 | 06:56:54 14/03/2026 |
| 107 | BVOX |
ORDI/USDT | $2.54 | $143,169 | 06:57:11 14/03/2026 |
| 108 |  Aivora Exchange |
ORDI/USDT | $2.54 | $125,183 | 07:00:09 14/03/2026 |
| 109 |  LeveX |
ORDI/USDT | $2.54 | $121,887 | 06:54:15 14/03/2026 |
| 110 |  BitTap |
ORDI/USDT | $2.54 | $120,990 | 07:00:16 14/03/2026 |
| 111 | MEXC |
ORDI/USDC | $2.53 | $109,880 | 06:48:15 14/03/2026 |
| 112 | Biconomy.com |
ORDI/USDT | $2.53 | $107,503 | 06:42:12 14/03/2026 |
| 113 |  BYDFi |
ORDI/USDT | $2.54 | $101,723 | 06:54:09 14/03/2026 |
| 114 | Bitrue |
ORDI/USDT | $2.54 | $95,073.47 | 06:57:08 14/03/2026 |
| 115 | Bitrue |
ORDI/XRP | $2.54 | $94,874.30 | 06:57:08 14/03/2026 |
| 116 |  Hyperliquid |
ORDI/USD | $2.53 | $92,653.99 | 06:57:26 14/03/2026 |
| 117 | KCEX |
ORDI/USDT | $2.54 | $85,799.14 | 06:57:10 14/03/2026 |
| 118 | Pionex |
ORDI/USDT | $2.54 | $85,451.16 | 06:57:12 14/03/2026 |
| 119 | Bybit |
ORDI/USDT | $2.54 | $82,937.95 | 06:54:12 14/03/2026 |
| 120 |  Picol |
ORDI/USDT | $2.54 | $75,307.38 | 07:00:08 14/03/2026 |
| 121 |  Binance TR |
ORDI/TRY | $2.54 | $68,681.61 | 06:57:08 14/03/2026 |
| 122 |  PrimeXBT |
ORDI/USDT | $2.54 | $61,363.73 | 06:57:16 14/03/2026 |
| 123 | BTSE |
ORDI/USDT | $2.54 | $59,129.98 | 06:51:10 14/03/2026 |
| 124 | WEEX |
ORDI/USDC | $2.54 | $58,956.36 | 06:57:13 14/03/2026 |
| 125 |  ONUS Pro |
ORDI/VNDC | $2.53 | $58,945.94 | 06:48:16 14/03/2026 |
| 126 | Cofinex |
ORDI/USDC | $2.54 | $54,794.37 | 07:00:17 14/03/2026 |
| 127 | LeveX |
ORDI/USDC | $2.54 | $54,623.34 | 06:54:15 14/03/2026 |
| 128 | Tebbit |
ORDI/USDT | $2.54 | $54,461.81 | 07:00:16 14/03/2026 |
| 129 | MEXC |
ORDI/USDC | $2.53 | $54,030.35 | 06:42:11 14/03/2026 |
| 130 | Cofinex |
ORDI/USDT | $2.54 | $51,891.88 | 07:00:10 14/03/2026 |
| 131 | KuCoin |
ORDI/USDT | $2.54 | $49,582.13 | 06:59:53 14/03/2026 |
| 132 |  BigONE |
ORDI/USDT | $2.55 | $47,377.51 | 06:54:07 14/03/2026 |
| 133 |  TGEX |
ORDI/USDT | $2.53 | $46,029.09 | 06:42:18 14/03/2026 |
| 134 | Tapbit |
ORDI/USDT | $2.40 | $43,238.34 | 15:00:11 11/03/2026 |
| 135 | 4E |
ORDI/USDT | $2.53 | $41,324.03 | 06:48:17 14/03/2026 |
| 136 | Pionex |
ORDI/BTC | $2.54 | $35,873.20 | 06:57:16 14/03/2026 |
| 137 |  HyperPay Futures |
ORDI/USDT | $2.54 | $34,793.93 | 07:00:20 14/03/2026 |
| 138 | BloFin |
ORDI/USDT | $2.54 | $29,552.89 | 06:57:16 14/03/2026 |
| 139 |  Coincall |
ORDI/USD | $2.53 | $29,091.61 | 07:03:15 14/03/2026 |
| 140 |  SunX |
ORDI/USDT | $2.54 | $24,946.10 | 07:00:18 14/03/2026 |
| 141 |  Bit2Me |
ORDI/USDC | $2.54 | $23,458.25 | 07:00:09 14/03/2026 |
| 142 | TGEX |
ORDI/USDT | $2.54 | $19,289.41 | 06:57:08 14/03/2026 |
| 143 | ASTX |
ORDI/USDT | $2.54 | $19,137.62 | 06:54:16 14/03/2026 |
| 144 |  BiFinance |
ORDI/USDT | $2.54 | $18,061.87 | 06:57:14 14/03/2026 |
| 145 | BYDFi |
ORDI/USDC | $2.53 | $16,483.63 | 07:00:15 14/03/2026 |
| 146 | BYDFi |
ORDI/USDT | $2.53 | $16,150.60 | 07:00:15 14/03/2026 |
| 147 |  dYdX v4 |
ORDI/USD | $2.53 | $13,465.30 | 07:04:17 14/03/2026 |
| 148 | DigiFinex |
ORDI/USDT | $2.54 | $13,240.33 | 06:45:10 14/03/2026 |
| 149 |  CoinEx |
ORDI/USDT | $2.53 | $13,100.73 | 06:59:53 14/03/2026 |
| 150 |  BitxEX |
ORDI/USDT | $2.54 | $10,897.90 | 07:00:17 14/03/2026 |
| 151 |  Paradex |
ORDI/USD | $2.61 | $10,578.98 | 06:57:15 14/03/2026 |
| 152 | Gate |
ORDI/USDT | $2.54 | $10,290.00 | 14:57:50 13/03/2026 |
| 153 | Gate |
ORDI/USDC | $2.54 | $9,495.85 | 06:56:54 14/03/2026 |
| 154 |  Coinflare |
ORDI/USDT | $2.54 | $6,565.65 | 07:00:15 14/03/2026 |
| 155 |  Reku |
ORDI/IDR | $2.61 | $5,636.63 | 07:00:07 14/03/2026 |
| 156 |  Coinbase International Exchange |
ORDI/USDC | $2.54 | $3,693.64 | 07:00:16 14/03/2026 |
| 157 |  Crypto.com Exchange |
ORDI/USD | $2.55 | $3,488.81 | 06:57:11 14/03/2026 |
| 158 | ONUS Pro |
ORDI/VNDC | $2.54 | $2,514.45 | 06:57:14 14/03/2026 |
| 159 |  TRIV |
ORDI/IDR | $2.54 | $2,450.52 | 07:00:17 14/03/2026 |
| 160 | TRIV |
ORDI/USDT | $2.54 | $2,450.50 | 07:00:17 14/03/2026 |
| 161 |  Bitlo |
ORDI/TRY | $2.54 | $1,582.10 | 07:00:08 14/03/2026 |
| 162 | OKX |
ORDI/EUR | $2.61 | $930.26 | 06:56:53 14/03/2026 |
| 163 |  AstralX |
ORDI/USDT | $2.54 | $911.44 | 07:00:15 14/03/2026 |
| 164 | Crypto.com Exchange |
ORDI/USD | $2.54 | $838.36 | 06:57:19 14/03/2026 |
| 165 |  CoinDCX |
ORDI/INR | $2.59 | $643.84 | 07:00:09 14/03/2026 |
| 166 |  Flipster |
ORDI/USDT | $2.54 | $550.11 | 07:00:15 14/03/2026 |
| 167 |  NovaDAX |
ORDI/BRL | $2.53 | $492.18 | 06:54:07 14/03/2026 |
| 168 |  Binance TH |
ORDI/USDT | $2.54 | $472.72 | 06:57:07 14/03/2026 |
| 169 | OKX |
ORDI/USD | $2.56 | $302.56 | 06:56:53 14/03/2026 |
| 170 |  Tokocrypto |
ORDI/USDT | $2.54 | $251.55 | 06:57:11 14/03/2026 |
| 171 | CoinDCX |
ORDI/USDT | $2.54 | $159.79 | 07:00:09 14/03/2026 |
| 172 |  WOO X |
ORDI/USDT | $2.54 | $120.05 | 07:00:15 14/03/2026 |
| 173 |  Coins.ph |
ORDI/PHP | $6.59 | $72.93 | 06:57:09 14/03/2026 |
| 174 | Bybit |
ORDI/USDC | $2.63 | $69.66 | 06:54:12 14/03/2026 |
| 175 |  CEX.IO |
ORDI/USDT | $2.54 | $30.62 | 06:54:10 14/03/2026 |
| 176 | CEX.IO |
ORDI/USD | $2.55 | $19.84 | 06:54:10 14/03/2026 |
| 177 |  ZebPay |
ORDI/INR | $2.64 | $4.77 | 07:00:08 14/03/2026 |
| 178 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03300 | 07:03:16 14/03/2026 |
| 179 |  Poloniex |
ORDI/USDT | $2.33 | $0 | 06:58:53 14/03/2026 |
| 180 | Tokocrypto |
ORDI/USDC | $2.54 | $0 | 06:57:11 14/03/2026 |
| 181 |  digitalexchange.id |
ORDI/IDR | $2.54 | $0 | 07:00:10 14/03/2026 |
| 182 |  Giottus |
ORDI/INR | $2.70 | $0 | 06:48:08 14/03/2026 |
| 183 | Giottus |
ORDI/USDT | $2.54 | $0 | 06:48:08 14/03/2026 |
| 184 | WOO X |
ORDI/USDT | $2.54 | $0 | 07:00:09 14/03/2026 |
| 185 |  Aster |
ORDI/USD | $2.54 | $0 | 06:54:15 14/03/2026 |
| 186 | ONUS Pro |
ORDI/USDT | $2.54 | $0 | 06:57:14 14/03/2026 |
| 187 |  Aevo |
ORDI/USD | $2.53 | $0 | 07:03:16 14/03/2026 |
| 188 |  ADEN |
ORDI/USDT | $2.53 | $0 | 07:03:43 14/03/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:45:19 14/03/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,963,761 với tỷ giá $2.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.