ORDI ORDI
Xếp hạng #194
09:44:00 31/03/2025
Giá ORDI (ORDI)
$8.41 1.22%
0.0001028 BTC
219,354 VND
Thấp: $8.10
Cao: $8.47
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $8.47 | $310,035,085 | 09:01:58 31/03/2025 |
| 2 |  Deepcoin |
ORDI/USDT | $8.45 | $278,458,036 | 08:59:58 31/03/2025 |
| 3 |  BTX Exchange |
ORDI/USDT | $26.63 | $190,410,018 | 09:01:58 31/03/2025 |
| 4 |  Binance |
ORDI/USDT | $8.44 | $58,912,616 | 08:56:58 31/03/2025 |
| 5 |  OKX |
ORDI/USDT | $8.44 | $45,804,680 | 08:56:58 31/03/2025 |
| 6 |  TruBit Pro Exchange |
ORDI/USDT | $8.45 | $45,761,893 | 08:59:58 31/03/2025 |
| 7 |  Topone |
ORDI/USDT | $8.44 | $36,239,678 | 09:05:58 31/03/2025 |
| 8 |  DigiFinex |
ORDI/USDT | $8.45 | $33,505,277 | 08:59:58 31/03/2025 |
| 9 |  Toobit |
ORDI/USDT | $8.45 | $31,503,263 | 08:59:58 31/03/2025 |
| 10 |  OrangeX |
ORDI/USDT | $8.44 | $29,613,261 | 08:59:58 31/03/2025 |
| 11 |  Hibt |
ORDI/USDT | $8.45 | $28,629,606 | 08:59:58 31/03/2025 |
| 12 |  FameEX |
ORDI/USDT | $8.44 | $26,064,485 | 08:59:58 31/03/2025 |
| 13 |  KCEX |
ORDI/USDT | $8.45 | $24,828,595 | 08:59:58 31/03/2025 |
| 14 |  Bybit |
ORDI/USDT | $8.43 | $23,194,046 | 08:56:58 31/03/2025 |
| 15 |  Bitunix |
ORDI/USDT | $8.45 | $20,850,731 | 08:59:58 31/03/2025 |
| 16 |  B2Z Exchange |
ORDI/USD | $8.48 | $20,356,299 | 09:01:58 31/03/2025 |
| 17 |  BTSE |
ORDI/USDT | $8.46 | $20,305,518 | 08:59:58 31/03/2025 |
| 18 |  BITmarkets |
ORDI/USDT | $8.46 | $20,303,662 | 08:59:58 31/03/2025 |
| 19 |  IBIT Global |
ORDI/USDT | $8.47 | $19,962,161 | 09:01:58 31/03/2025 |
| 20 |  BiKing |
ORDI/USDT | $8.45 | $19,584,633 | 09:01:58 31/03/2025 |
| 21 |  Koinbay |
ORDI/USDT | $27.03 | $19,079,528 | 08:59:58 31/03/2025 |
| 22 |  XT.COM |
ORDI/USDT | $8.45 | $18,259,227 | 08:59:58 31/03/2025 |
| 23 |  Biton |
ORDI/USDT | $8.47 | $16,382,698 | 09:02:45 31/03/2025 |
| 24 |  4E |
ORDI/USDT | $8.47 | $15,706,040 | 09:01:58 31/03/2025 |
| 25 |  Hotcoin |
ORDI/USDT | $8.45 | $15,690,034 | 08:59:58 31/03/2025 |
| 26 |  VOOX Exchange |
ORDI/USDT | $8.45 | $13,402,182 | 08:59:58 31/03/2025 |
| 27 |  BVOX |
ORDI/USDT | $8.44 | $11,814,698 | 08:59:58 31/03/2025 |
| 28 |  Zoomex |
ORDI/USDT | $8.45 | $11,598,825 | 08:59:58 31/03/2025 |
| 29 |  CoinW |
ORDI/USDT | $8.45 | $10,163,369 | 08:59:58 31/03/2025 |
| 30 |  Millionero |
ORDI/USDT | $8.48 | $9,037,592 | 09:03:00 31/03/2025 |
| 31 | Millionero |
ORDI/USDT | $8.48 | $8,071,266 | 09:01:58 31/03/2025 |
| 32 |  SAFEX |
ORDI/USDT | $8.47 | $6,656,660 | 09:01:58 31/03/2025 |
| 33 |  Bitcastle |
ORDI/USDT | $8.47 | $5,990,227 | 09:01:58 31/03/2025 |
| 34 | BiKing |
ORDI/USDT | $8.44 | $5,830,792 | 09:03:04 31/03/2025 |
| 35 | Binance |
ORDI/USDT | $8.45 | $5,819,360 | 08:56:46 31/03/2025 |
| 36 |  Zedxion Exchange |
ORDI/USDT | $8.47 | $5,758,343 | 09:01:58 31/03/2025 |
| 37 |  Megabit |
ORDI/USDT | $8.48 | $5,429,343 | 09:01:58 31/03/2025 |
| 38 |  Skybit |
ORDI/USDT | $8.48 | $5,416,825 | 09:01:58 31/03/2025 |
| 39 |  Fairdesk |
ORDI/USDT | $37.81 | $5,344,801 | 09:05:58 31/03/2025 |
| 40 |  KuCoin |
ORDI/USDT | $8.43 | $4,273,505 | 08:56:58 31/03/2025 |
| 41 |  LBank |
ORDI/USDT | $8.45 | $3,971,138 | 08:59:58 31/03/2025 |
| 42 |  GaiaEx |
ORDI/USDT | $8.47 | $3,968,334 | 09:01:58 31/03/2025 |
| 43 |  BTCC |
ORDI/USDT | $8.49 | $3,943,984 | 09:02:58 31/03/2025 |
| 44 |  UZX |
ORDI/USDT | $8.45 | $3,846,393 | 08:59:58 31/03/2025 |
| 45 |  Pionex |
ORDI/USDT | $8.45 | $3,661,319 | 08:59:58 31/03/2025 |
| 46 |  Darkex Exchange |
ORDI/USDT | $8.48 | $3,585,032 | 09:01:58 31/03/2025 |
| 47 | Binance |
ORDI/USDC | $8.44 | $3,348,920 | 08:56:58 31/03/2025 |
| 48 |  Websea |
ORDI/USDT | $8.45 | $3,337,323 | 08:59:58 31/03/2025 |
| 49 |  Tapbit |
ORDI/USDT | $8.45 | $3,250,731 | 08:59:58 31/03/2025 |
| 50 | OKX |
ORDI/USDT | $8.45 | $3,177,043 | 08:56:46 31/03/2025 |
| 51 |  Biconomy.com |
ORDI/USDT | $8.46 | $3,100,104 | 08:59:58 31/03/2025 |
| 52 |  Bitget |
ORDI/USDT | $8.44 | $2,926,930 | 08:56:58 31/03/2025 |
| 53 |  XEX |
ORDI/USDT | $10.09 | $2,918,340 | 09:01:58 31/03/2025 |
| 54 | 4E |
ORDI/USDT | $8.48 | $2,876,496 | 09:03:04 31/03/2025 |
| 55 |  3EX |
ORDI/USDT | $12.25 | $2,758,866 | 09:01:58 31/03/2025 |
| 56 | Bybit |
ORDI/USDT | $8.45 | $2,363,740 | 08:57:07 31/03/2025 |
| 57 |  MEXC |
ORDI/USDT | $8.44 | $2,277,901 | 08:57:03 31/03/2025 |
| 58 |  AscendEX (BitMax) |
ORDI/USDT | $8.47 | $2,242,622 | 09:00:00 31/03/2025 |
| 59 |  HTX |
ORDI/USDT | $8.44 | $2,120,759 | 08:59:58 31/03/2025 |
| 60 | Hibt |
ORDI/USDT | $8.45 | $2,108,045 | 09:00:01 31/03/2025 |
| 61 |  Bitrue |
ORDI/USDT | $35.15 | $1,929,127 | 17:39:58 27/03/2025 |
| 62 |  Ourbit |
ORDI/USDT | $8.45 | $1,768,501 | 08:59:58 31/03/2025 |
| 63 |  BYDFi |
ORDI/USDT | $8.45 | $1,262,331 | 09:01:58 31/03/2025 |
| 64 | LBank |
ORDI/USDT | $8.45 | $1,221,492 | 08:59:45 31/03/2025 |
| 65 |  Phemex |
ORDI/USDT | $8.45 | $1,209,197 | 08:59:58 31/03/2025 |
| 66 | XT.COM |
ORDI/USDT | $8.45 | $1,047,772 | 09:00:03 31/03/2025 |
| 67 |  RabbitX |
ORDI/USD | $8.46 | $1,006,496 | 09:05:58 31/03/2025 |
| 68 | HTX |
ORDI/USDT | $8.49 | $1,002,571 | 08:59:56 31/03/2025 |
| 69 | OrangeX |
ORDI/USDT | $8.45 | $997,996 | 09:00:00 31/03/2025 |
| 70 | BVOX |
ORDI/USDT | $8.46 | $975,284 | 08:59:59 31/03/2025 |
| 71 |  Gate.io |
ORDI/USDT | $8.45 | $885,534 | 08:56:46 31/03/2025 |
| 72 | Websea |
ORDI/USDT | $8.45 | $837,814 | 08:59:54 31/03/2025 |
| 73 |  JuCoin |
ORDI/USDT | $8.46 | $813,451 | 09:02:56 31/03/2025 |
| 74 |  CoinCatch |
ORDI/USDT | $8.45 | $795,749 | 09:01:58 31/03/2025 |
| 75 |  CEEX exchange |
ORDI/USDT | $8.48 | $728,271 | 09:02:53 31/03/2025 |
| 76 |  Welcoin |
ORDI/USDT | $18.79 | $714,938 | 09:01:58 31/03/2025 |
| 77 |  Coinstore |
ORDI/USDT | $8.46 | $562,574 | 09:00:00 31/03/2025 |
| 78 | FameEX |
ORDI/USDT | $9.34 | $530,662 | 08:59:49 31/03/2025 |
| 79 |  HKD.com |
ORDI/USDT | $10.13 | $491,630 | 09:02:51 31/03/2025 |
| 80 | Hotcoin |
ORDI/USDT | $8.43 | $473,700 | 09:00:03 31/03/2025 |
| 81 |  AlphaX |
ORDI/USDT | $8.86 | $468,906 | 09:05:58 31/03/2025 |
| 82 | Toobit |
ORDI/USDT | $8.46 | $435,713 | 08:59:59 31/03/2025 |
| 83 | Bitunix |
ORDI/USDT | $8.45 | $415,456 | 08:59:59 31/03/2025 |
| 84 | Koinbay |
ORDI/USDT | $8.45 | $362,967 | 08:59:48 31/03/2025 |
| 85 |  SpireX |
ORDI/USDT | $8.45 | $362,914 | 09:02:40 31/03/2025 |
| 86 | GaiaEx |
ORDI/USDT | $8.47 | $362,712 | 09:02:56 31/03/2025 |
| 87 | Zedxion Exchange |
ORDI/USDT | $8.47 | $362,685 | 09:03:04 31/03/2025 |
| 88 |  Aibit |
ORDI/USDT | $8.46 | $357,290 | 09:00:01 31/03/2025 |
| 89 |  BitKan |
ORDI/USDT | $8.48 | $344,487 | 09:02:58 31/03/2025 |
| 90 | BTSE |
ORDI/USDT | $8.45 | $312,186 | 08:59:58 31/03/2025 |
| 91 |  WOO X |
ORDI/USDT | $8.45 | $305,513 | 08:59:58 31/03/2025 |
| 92 |  Hyperliquid |
ORDI/USD | $8.45 | $299,627 | 08:59:58 31/03/2025 |
| 93 | Biconomy.com |
ORDI/USDT | $8.46 | $282,771 | 09:00:03 31/03/2025 |
| 94 | Millionero |
ORDI/USDC | $9.88 | $277,356 | 09:03:00 31/03/2025 |
| 95 | KuCoin |
ORDI/USDT | $8.45 | $263,321 | 08:56:46 31/03/2025 |
| 96 | KCEX |
ORDI/USDT | $8.46 | $248,135 | 08:59:54 31/03/2025 |
| 97 |  BitMart |
ORDI/USDT | $8.45 | $241,770 | 08:59:45 31/03/2025 |
| 98 | TruBit Pro Exchange |
ORDI/USDT | $8.46 | $236,801 | 09:00:03 31/03/2025 |
| 99 | BYDFi |
ORDI/USDT | $8.46 | $232,366 | 09:02:45 31/03/2025 |
| 100 | CoinW |
ORDI/USDT | $8.45 | $221,912 | 08:59:54 31/03/2025 |
| 101 | SpireX |
ORDI/USDC | $8.45 | $162,435 | 09:02:40 31/03/2025 |
| 102 | Pionex |
ORDI/USDT | $8.45 | $160,390 | 08:59:54 31/03/2025 |
| 103 |  dYdX v4 |
ORDI/USD | $8.36 | $157,913 | 09:05:58 31/03/2025 |
| 104 | Pionex |
ORDI/BTC | $8.45 | $156,973 | 08:59:58 31/03/2025 |
| 105 | Binance |
ORDI/FDUSD | $8.42 | $141,424 | 08:56:46 31/03/2025 |
| 106 |  Coinbase International Exchange |
ORDI/USDC | $8.46 | $135,963 | 09:01:58 31/03/2025 |
| 107 |  BloFin |
ORDI/USDT | $8.45 | $130,114 | 08:59:58 31/03/2025 |
| 108 |  TGEX |
ORDI/USDT | $8.44 | $125,384 | 09:01:58 31/03/2025 |
| 109 |  Tokenize Xchange |
ORDI/USD | $8.39 | $121,134 | 09:02:52 31/03/2025 |
| 110 | Tokenize Xchange |
ORDI/SGD | $8.39 | $121,094 | 09:02:52 31/03/2025 |
| 111 | Phemex |
ORDI/USDT | $8.44 | $116,131 | 08:59:52 31/03/2025 |
| 112 |  BingX |
ORDI/USDT | $8.42 | $113,645 | 08:59:57 31/03/2025 |
| 113 | Tapbit |
ORDI/USDT | $8.45 | $110,944 | 08:59:58 31/03/2025 |
| 114 | Bitget |
ORDI/USDT | $8.45 | $105,722 | 08:56:57 31/03/2025 |
| 115 |  BigONE |
ORDI/USDT | $8.40 | $105,081 | 08:59:56 31/03/2025 |
| 116 |  Bitvavo |
ORDI/EUR | $8.45 | $101,254 | 09:00:00 31/03/2025 |
| 117 |  Coincall |
ORDI/USD | $8.45 | $97,507.41 | 09:05:58 31/03/2025 |
| 118 |  BiFinance |
ORDI/USDT | $8.45 | $94,050.40 | 08:59:48 31/03/2025 |
| 119 |  Kine Protocol (Polygon) |
ORDI/USD | $71.33 | $89,007.25 | 09:05:58 31/03/2025 |
| 120 | Binance |
ORDI/TRY | $8.53 | $81,976.27 | 08:56:46 31/03/2025 |
| 121 | Binance |
ORDI/USDC | $8.45 | $81,752.67 | 08:56:46 31/03/2025 |
| 122 | Bitrue |
ORDI/XRP | $8.46 | $81,008.22 | 09:00:00 31/03/2025 |
| 123 | Bitrue |
ORDI/USDT | $8.45 | $73,990.46 | 09:00:00 31/03/2025 |
| 124 | CoinCatch |
ORDI/USDT | $8.46 | $70,061.35 | 09:02:45 31/03/2025 |
| 125 |  WhiteBIT |
ORDI/USDT | $8.46 | $69,353.52 | 08:59:58 31/03/2025 |
| 126 |  ONUS Pro |
ORDI/VNDC | $8.45 | $50,433.18 | 09:01:58 31/03/2025 |
| 127 |  Crypto.com Exchange |
ORDI/USD | $8.37 | $45,223.03 | 08:59:58 31/03/2025 |
| 128 |  Orderly Network (EVM) |
ORDI/USDC | $8.43 | $42,931.82 | 09:05:58 31/03/2025 |
| 129 | BloFin |
ORDI/USDT | $8.44 | $42,309.02 | 08:59:59 31/03/2025 |
| 130 |  Binance TR |
ORDI/TRY | $8.53 | $39,471.30 | 08:59:54 31/03/2025 |
| 131 |  SuperEx |
ORDI/USDT | $8.45 | $37,379.12 | 09:02:53 31/03/2025 |
| 132 | DigiFinex |
ORDI/USDT | $8.45 | $33,002.95 | 08:59:45 31/03/2025 |
| 133 |  Flipster |
ORDI/USDT | $8.45 | $31,385.16 | 08:59:58 31/03/2025 |
| 134 |  BIT |
ORDI/USDT | $8.47 | $28,305.82 | 09:01:58 31/03/2025 |
| 135 |  Coinflare |
ORDI/USDT | $8.48 | $27,446.98 | 09:01:58 31/03/2025 |
| 136 |  CoinEx |
ORDI/USDT | $8.47 | $23,216.52 | 08:59:45 31/03/2025 |
| 137 | BIT |
ORDI/USDT | $8.49 | $21,610.35 | 09:02:59 31/03/2025 |
| 138 | TGEX |
ORDI/USDT | $8.46 | $18,250.35 | 09:02:58 31/03/2025 |
| 139 | Binance |
ORDI/BTC | $8.45 | $16,016.84 | 08:56:46 31/03/2025 |
| 140 |  Topcredit Int |
ORDI/USDT | $8.47 | $14,522.16 | 09:02:45 31/03/2025 |
| 141 |  Ebi.xyz |
ORDI/USDT | $38.94 | $13,487.83 | 09:05:58 31/03/2025 |
| 142 | Crypto.com Exchange |
ORDI/USD | $8.29 | $11,976.81 | 08:59:57 31/03/2025 |
| 143 |  Astherus Orderbook Perp |
ORDI/USDT | $12.35 | $8,863.79 | 09:05:58 31/03/2025 |
| 144 | ONUS Pro |
ORDI/VNDC | $8.43 | $7,415.50 | 09:03:00 31/03/2025 |
| 145 | Skybit |
ORDI/USDT | $8.48 | $6,595.09 | 09:03:05 31/03/2025 |
| 146 | Megabit |
ORDI/USDT | $8.49 | $6,291.50 | 09:02:40 31/03/2025 |
| 147 |  Reku |
ORDI/IDR | $8.38 | $5,145.07 | 08:59:52 31/03/2025 |
| 148 |  TRIV |
ORDI/IDR | $8.50 | $4,738.26 | 09:02:58 31/03/2025 |
| 149 | TRIV |
ORDI/USDT | $8.48 | $4,738.24 | 09:02:58 31/03/2025 |
| 150 | Crypto.com Exchange |
ORDI/USDT | $8.30 | $3,607.30 | 09:00:03 31/03/2025 |
| 151 |  Bitlo |
ORDI/TRY | $8.53 | $3,252.17 | 09:03:03 31/03/2025 |
| 152 |  CoinDCX |
ORDI/INR | $8.75 | $1,950.23 | 09:03:01 31/03/2025 |
| 153 |  Bit2Me |
ORDI/USDC | $8.45 | $1,634.87 | 08:59:57 31/03/2025 |
| 154 |  UniSat |
ORDI/BTC | $102.46 | $1,561.41 | 08:59:58 31/03/2025 |
| 155 | Gate.io |
ORDI/USDC | $8.36 | $1,327.85 | 08:56:46 31/03/2025 |
| 156 | CoinDCX |
ORDI/USDT | $8.46 | $1,114.90 | 09:03:01 31/03/2025 |
| 157 | OKX |
ORDI/USD | $8.33 | $826.84 | 08:56:46 31/03/2025 |
| 158 | Gate.io |
ORDI/TRY | $8.41 | $826.24 | 08:56:46 31/03/2025 |
| 159 |  ProBit Global |
ORDI/USDT | $8.43 | $729.19 | 09:00:00 31/03/2025 |
| 160 |  WEEX |
ORDI/USDT | $8.45 | $653.57 | 08:59:59 31/03/2025 |
| 161 |  Tokocrypto |
ORDI/USDT | $8.45 | $472.62 | 08:59:56 31/03/2025 |
| 162 |  Binance TH |
ORDI/USDT | $8.45 | $195.19 | 08:59:55 31/03/2025 |
| 163 |  Aevo |
ORDI/USD | $8.38 | $161.04 | 03:51:58 31/03/2025 |
| 164 |  ZebPay |
ORDI/INR | $9.16 | $140.15 | 09:02:53 31/03/2025 |
| 165 | WEEX |
ORDI/USDC | $8.45 | $50.21 | 08:59:59 31/03/2025 |
| 166 |  digitalexchange.id |
ORDI/IDR | $8.50 | $36.11 | 09:02:52 31/03/2025 |
| 167 |  Coins.ph |
ORDI/PHP | $8.38 | $22.69 | 08:59:57 31/03/2025 |
| 168 |  CEX.IO |
ORDI/USD | $8.48 | $19.75 | 08:59:57 31/03/2025 |
| 169 | CEX.IO |
ORDI/USDT | $8.46 | $19.54 | 08:59:57 31/03/2025 |
| 170 |  Giottus |
ORDI/INR | $13.04 | $16.92 | 09:02:52 31/03/2025 |
| 171 |  OKX Ordinals |
ORDI/BTC | $9.59 | $9.18 | 08:59:54 31/03/2025 |
| 172 |  Poloniex |
ORDI/USDT | $8.30 | $0 | 09:00:04 31/03/2025 |
| 173 |  NovaDAX |
ORDI/BRL | $8.67 | $0 | 09:03:01 31/03/2025 |
| 174 | WOO X |
ORDI/USDT | $8.46 | $0 | 08:59:33 31/03/2025 |
| 175 |  Quidax |
ORDI/USDT | $10.32 | $0 | 09:02:59 31/03/2025 |
| 176 | ONUS Pro |
ORDI/USDT | $8.49 | $0 | 09:03:00 31/03/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:01:58 31/03/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $310,035,085 với tỷ giá $8.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.