ORDI ORDI
Xếp hạng #107
20:24:00 21/11/2024
Giá ORDI (ORDI)
$37.39 0.74%
0.0003843 BTC
964,371 VND
Thấp: $34.02
Cao: $37.88
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $36.12 | $2,082,275,079 | 19:14:58 21/11/2024 |
| 2 |  IBIT Global |
ORDI/USDT | $36.21 | $400,446,828 | 19:17:58 21/11/2024 |
| 3 |  Binance |
ORDI/USDT | $35.57 | $359,443,094 | 18:56:58 21/11/2024 |
| 4 |  LBank |
ORDI/USDT | $35.69 | $293,549,209 | 18:59:58 21/11/2024 |
| 5 |  BTX Exchange |
ORDI/USDT | $36.21 | $266,825,268 | 19:17:58 21/11/2024 |
| 6 |  OKX |
ORDI/USDT | $35.56 | $235,947,115 | 18:56:58 21/11/2024 |
| 7 |  Deepcoin |
ORDI/USDT | $35.67 | $213,589,991 | 18:59:58 21/11/2024 |
| 8 |  Bitunix |
ORDI/USDT | $35.67 | $193,566,765 | 18:59:58 21/11/2024 |
| 9 |  Toobit |
ORDI/USDT | $35.68 | $188,533,118 | 18:59:58 21/11/2024 |
| 10 |  WEEX |
ORDI/USDT | $35.66 | $180,766,310 | 18:59:58 21/11/2024 |
| 11 |  DigiFinex |
ORDI/USDT | $35.66 | $168,629,732 | 18:59:58 21/11/2024 |
| 12 |  WhiteBIT |
ORDI/USDT | $35.65 | $160,446,209 | 18:59:58 21/11/2024 |
| 13 |  CoinW |
ORDI/USDT | $35.70 | $154,299,016 | 18:59:58 21/11/2024 |
| 14 |  KCEX |
ORDI/USDT | $35.67 | $144,517,830 | 18:59:58 21/11/2024 |
| 15 |  BiKing |
ORDI/USDT | $36.45 | $134,757,294 | 19:20:58 21/11/2024 |
| 16 |  Bybit |
ORDI/USDT | $35.58 | $124,145,619 | 18:56:58 21/11/2024 |
| 17 |  ZOOMEX |
ORDI/USDT | $36.46 | $112,467,048 | 19:20:58 21/11/2024 |
| 18 |  OrangeX |
ORDI/USDT | $35.68 | $106,674,140 | 18:59:58 21/11/2024 |
| 19 |  TruBit Pro Exchange |
ORDI/USDT | $35.67 | $97,916,015 | 19:05:58 21/11/2024 |
| 20 |  Hotcoin |
ORDI/USDT | $35.63 | $90,562,295 | 18:59:58 21/11/2024 |
| 21 |  BIKA |
ORDI/USDT | $36.11 | $88,602,033 | 19:14:58 21/11/2024 |
| 22 |  XT.COM |
ORDI/USDT | $37.45 | $78,573,044 | 18:59:58 21/11/2024 |
| 23 |  Hibt |
ORDI/USDT | $35.44 | $75,576,873 | 18:59:58 21/11/2024 |
| 24 |  BitMart |
ORDI/USDT | $35.67 | $72,992,051 | 18:59:58 21/11/2024 |
| 25 |  Coin8 Exchange |
ORDI/USDT | $37.67 | $72,668,294 | 14:36:58 19/11/2024 |
| 26 |  BVOX |
ORDI/USDT | $35.46 | $71,918,891 | 18:59:58 21/11/2024 |
| 27 |  BTCC |
ORDI/USDT | $36.09 | $65,530,130 | 19:14:21 21/11/2024 |
| 28 | BiKing |
ORDI/USDT | $36.43 | $51,314,596 | 19:20:21 21/11/2024 |
| 29 | Binance |
ORDI/USDT | $35.68 | $51,080,336 | 18:56:17 21/11/2024 |
| 30 |  FameEX |
ORDI/USDT | $35.67 | $36,916,839 | 18:59:58 21/11/2024 |
| 31 |  Zedxion Exchange |
ORDI/USDT | $36.19 | $35,432,178 | 19:17:58 21/11/2024 |
| 32 | OKX |
ORDI/USDT | $35.69 | $32,100,226 | 18:56:17 21/11/2024 |
| 33 |  Websea |
ORDI/USDT | $35.85 | $25,799,690 | 19:08:58 21/11/2024 |
| 34 |  Top.One |
ORDI/USDT | $36.88 | $25,044,625 | 19:26:58 21/11/2024 |
| 35 |  BingX |
ORDI/USDT | $35.49 | $20,594,279 | 18:59:58 21/11/2024 |
| 36 |  3EX |
ORDI/USDT | $35.88 | $18,246,431 | 19:08:58 21/11/2024 |
| 37 |  MEXC |
ORDI/USDT | $35.67 | $17,013,425 | 18:59:58 21/11/2024 |
| 38 |  UZX |
ORDI/USDT | $35.69 | $16,851,679 | 18:59:58 21/11/2024 |
| 39 |  Pionex |
ORDI/USDT | $35.66 | $16,708,808 | 18:59:58 21/11/2024 |
| 40 |  Megabit |
ORDI/USDT | $35.86 | $16,665,288 | 19:08:58 21/11/2024 |
| 41 |  Skybit |
ORDI/USDT | $34.07 | $15,333,767 | 19:26:58 21/11/2024 |
| 42 |  BTSE |
ORDI/USDT | $35.67 | $13,772,839 | 19:02:58 21/11/2024 |
| 43 |  B2Z Exchange |
ORDI/USD | $36.46 | $13,494,005 | 19:20:58 21/11/2024 |
| 44 |  BITmarkets |
ORDI/USDT | $35.66 | $13,357,756 | 19:05:58 21/11/2024 |
| 45 |  Tapbit |
ORDI/USDT | $35.54 | $12,861,266 | 19:02:58 21/11/2024 |
| 46 |  Gate.io |
ORDI/USDT | $35.64 | $12,597,439 | 18:56:17 21/11/2024 |
| 47 | MEXC |
ORDI/USDT | $35.39 | $11,757,791 | 18:59:15 21/11/2024 |
| 48 |  Bitget |
ORDI/USDT | $35.66 | $10,636,148 | 18:59:15 21/11/2024 |
| 49 | Bybit |
ORDI/USDT | $35.57 | $10,369,585 | 18:56:17 21/11/2024 |
| 50 |  DOEX |
ORDI/USDT | $36.10 | $10,067,824 | 19:17:58 21/11/2024 |
| 51 |  Bitoy |
ORDI/USDT | $36.21 | $10,066,491 | 19:17:58 21/11/2024 |
| 52 |  HTX |
ORDI/USDT | $35.62 | $10,042,282 | 18:56:58 21/11/2024 |
| 53 |  Ourbit |
ORDI/USDT | $35.58 | $9,471,264 | 19:02:58 21/11/2024 |
| 54 |  Millionero |
ORDI/USDT | $36.44 | $9,459,351 | 19:20:21 21/11/2024 |
| 55 | Binance |
ORDI/USDC | $35.57 | $9,424,453 | 18:56:58 21/11/2024 |
| 56 | Bitunix |
ORDI/USDT | $35.65 | $9,352,028 | 18:59:15 21/11/2024 |
| 57 | Bitget |
ORDI/USDT | $35.67 | $8,453,508 | 18:59:58 21/11/2024 |
| 58 | HTX |
ORDI/USDT | $35.73 | $7,571,644 | 18:56:17 21/11/2024 |
| 59 | Hotcoin |
ORDI/USDT | $35.44 | $7,080,276 | 18:59:15 21/11/2024 |
| 60 |  SuperEx |
ORDI/USDT | $36.03 | $6,921,217 | 19:14:21 21/11/2024 |
| 61 |  BXTEN |
ORDI/USDT | $35.67 | $6,884,817 | 19:05:58 21/11/2024 |
| 62 |  BYDFi |
ORDI/USDT | $35.95 | $6,727,404 | 19:14:58 21/11/2024 |
| 63 |  Bitrue |
ORDI/USDT | $38.38 | $6,159,336 | 18:59:58 21/11/2024 |
| 64 | Websea |
ORDI/USDT | $35.67 | $6,107,851 | 19:08:16 21/11/2024 |
| 65 | BXTEN |
ORDI/USDT | $35.66 | $5,671,745 | 19:05:17 21/11/2024 |
| 66 |  Bitcastle |
ORDI/USDT | $36.12 | $5,603,832 | 19:14:58 21/11/2024 |
| 67 |  Fairdesk |
ORDI/USDT | $37.82 | $5,341,136 | 19:23:58 21/11/2024 |
| 68 | Hibt |
ORDI/USDT | $35.43 | $5,100,339 | 18:59:15 21/11/2024 |
| 69 | XT.COM |
ORDI/USDT | $35.64 | $5,092,295 | 18:59:15 21/11/2024 |
| 70 |  4E |
ORDI/USDT | $36.12 | $4,753,996 | 19:14:58 21/11/2024 |
| 71 |  Aibit |
ORDI/USDT | $35.57 | $4,578,969 | 19:02:58 21/11/2024 |
| 72 |  Coinstore |
ORDI/USDT | $35.70 | $4,551,945 | 19:02:23 21/11/2024 |
| 73 |  KuCoin |
ORDI/USDT | $35.73 | $3,536,368 | 18:59:58 21/11/2024 |
| 74 | BTSE |
ORDI/USDT | $35.66 | $3,322,610 | 19:02:23 21/11/2024 |
| 75 | 4E |
ORDI/USDT | $36.12 | $2,540,637 | 19:14:21 21/11/2024 |
| 76 | BVOX |
ORDI/USDT | $35.43 | $2,424,031 | 18:59:15 21/11/2024 |
| 77 | LBank |
ORDI/USDT | $35.65 | $2,372,916 | 18:59:15 21/11/2024 |
| 78 |  AscendEX (BitMax) |
ORDI/USDT | $35.55 | $2,195,498 | 18:59:15 21/11/2024 |
| 79 |  Biconomy.com |
ORDI/USDT | $35.66 | $2,174,416 | 18:59:15 21/11/2024 |
| 80 | OrangeX |
ORDI/USDT | $35.67 | $2,158,724 | 18:59:15 21/11/2024 |
| 81 |  BigONE |
ORDI/USDT | $35.43 | $1,923,602 | 19:02:23 21/11/2024 |
| 82 |  XEX |
ORDI/USDT | $36.11 | $1,850,901 | 19:14:58 21/11/2024 |
| 83 |  Flipster |
ORDI/USDT | $35.88 | $1,795,076 | 19:08:58 21/11/2024 |
| 84 |  AlphaX |
ORDI/USDT | $36.73 | $1,744,857 | 19:23:58 21/11/2024 |
| 85 |  WOO X |
ORDI/USDT | $35.58 | $1,682,214 | 19:02:58 21/11/2024 |
| 86 | Toobit |
ORDI/USDT | $35.69 | $1,549,606 | 18:59:15 21/11/2024 |
| 87 |  HKD.com |
ORDI/USDT | $36.17 | $1,545,473 | 19:17:15 21/11/2024 |
| 88 | Pionex |
ORDI/USDT | $35.66 | $1,519,215 | 18:59:15 21/11/2024 |
| 89 | FameEX |
ORDI/USDT | $35.68 | $1,505,586 | 18:59:15 21/11/2024 |
| 90 | BYDFi |
ORDI/USDT | $35.88 | $1,415,740 | 19:14:21 21/11/2024 |
| 91 |  BloFin |
ORDI/USDT | $35.59 | $1,412,487 | 19:05:58 21/11/2024 |
| 92 |  Phemex |
ORDI/USDT | $35.66 | $1,288,385 | 18:59:58 21/11/2024 |
| 93 | Zedxion Exchange |
ORDI/USDT | $36.17 | $1,155,975 | 19:17:15 21/11/2024 |
| 94 |  SpireX |
ORDI/USDT | $36.11 | $1,155,728 | 19:14:21 21/11/2024 |
| 95 |  Koinbay |
ORDI/USDT | $35.68 | $1,138,649 | 19:02:23 21/11/2024 |
| 96 |  Bit2Me |
ORDI/USDT | $35.56 | $1,022,436 | 19:02:23 21/11/2024 |
| 97 |  Coinbase International Exchange |
ORDI/USDC | $36.14 | $986,053 | 19:17:58 21/11/2024 |
| 98 |  Hyperliquid |
ORDI/USD | $28.67 | $984,885 | 19:08:58 21/11/2024 |
| 99 | KuCoin |
ORDI/USDT | $35.69 | $962,049 | 18:56:17 21/11/2024 |
| 100 | BingX |
ORDI/USDT | $35.65 | $929,171 | 18:59:15 21/11/2024 |
| 101 |  CoinCatch |
ORDI/USDT | $35.84 | $901,177 | 19:14:58 21/11/2024 |
| 102 | Pionex |
ORDI/BTC | $35.65 | $856,578 | 18:59:58 21/11/2024 |
| 103 | Binance |
ORDI/BTC | $35.65 | $829,989 | 18:56:17 21/11/2024 |
| 104 | Phemex |
ORDI/USDT | $35.62 | $807,202 | 18:59:15 21/11/2024 |
| 105 |  Coincall |
ORDI/USD | $36.74 | $727,552 | 19:23:58 21/11/2024 |
| 106 | KCEX |
ORDI/USDT | $35.68 | $685,014 | 18:59:15 21/11/2024 |
| 107 | Aibit |
ORDI/USDT | $35.56 | $680,360 | 19:02:23 21/11/2024 |
| 108 |  BIT |
ORDI/USDT | $31.82 | $620,074 | 19:08:58 21/11/2024 |
| 109 | BitMart |
ORDI/USDT | $35.58 | $603,814 | 18:59:15 21/11/2024 |
| 110 | TruBit Pro Exchange |
ORDI/USDT | $35.67 | $602,895 | 19:05:17 21/11/2024 |
| 111 |  Kraken |
ORDI/USD | $35.64 | $557,149 | 18:56:58 21/11/2024 |
| 112 |  BiFinance |
ORDI/USDT | $35.59 | $548,050 | 19:02:23 21/11/2024 |
| 113 | Bitrue |
ORDI/USDT | $35.65 | $525,940 | 18:59:15 21/11/2024 |
| 114 | Binance |
ORDI/FDUSD | $35.67 | $459,919 | 18:56:17 21/11/2024 |
| 115 |  TGEX |
ORDI/USDT | $36.13 | $451,013 | 19:17:58 21/11/2024 |
| 116 |  Tokenize Xchange |
ORDI/USD | $35.77 | $430,968 | 19:17:15 21/11/2024 |
| 117 | Tokenize Xchange |
ORDI/SGD | $35.80 | $430,755 | 19:17:15 21/11/2024 |
| 118 | CoinW |
ORDI/USDT | $35.65 | $398,948 | 18:59:15 21/11/2024 |
| 119 |  ONUS Pro |
ORDI/VNDC | $36.03 | $335,401 | 19:14:58 21/11/2024 |
| 120 | DigiFinex |
ORDI/USDT | $35.68 | $319,374 | 18:59:15 21/11/2024 |
| 121 | Binance |
ORDI/TRY | $35.43 | $313,363 | 18:56:17 21/11/2024 |
| 122 | Bitrue |
ORDI/XRP | $35.66 | $302,806 | 18:59:15 21/11/2024 |
| 123 |  dYdX v4 |
ORDI/USD | $36.72 | $279,604 | 19:23:58 21/11/2024 |
| 124 |  Welcoin |
ORDI/USDT | $36.16 | $251,262 | 19:17:58 21/11/2024 |
| 125 | Binance |
ORDI/USDC | $35.49 | $201,853 | 18:56:17 21/11/2024 |
| 126 | Tapbit |
ORDI/USDT | $35.58 | $201,218 | 19:02:23 21/11/2024 |
| 127 |  CoinEx |
ORDI/USDT | $35.50 | $178,896 | 18:59:15 21/11/2024 |
| 128 |  BITFLEX |
ORDI/USDT | $35.92 | $169,372 | 19:08:58 21/11/2024 |
| 129 |  Binance TR |
ORDI/TRY | $35.43 | $163,475 | 18:59:15 21/11/2024 |
| 130 | BIT |
ORDI/USDT | $35.91 | $160,335 | 19:08:16 21/11/2024 |
| 131 |  Bitvavo |
ORDI/EUR | $35.58 | $145,448 | 18:59:15 21/11/2024 |
| 132 |  Crypto.com Exchange |
ORDI/USD | $35.60 | $144,939 | 18:59:58 21/11/2024 |
| 133 |  Topcredit Int |
ORDI/USDT | $36.12 | $128,344 | 19:14:21 21/11/2024 |
| 134 |  ProBit Global |
ORDI/USDT | $35.68 | $125,877 | 18:59:15 21/11/2024 |
| 135 | Crypto.com Exchange |
ORDI/USD | $35.58 | $99,823.43 | 18:59:15 21/11/2024 |
| 136 |  Kine Protocol (Polygon) |
ORDI/USD | $71.33 | $89,007.25 | 19:20:58 21/11/2024 |
| 137 |  Jubi |
ORDI/USDT | $36.37 | $85,577.86 | 19:20:21 21/11/2024 |
| 138 |  Orderly Network (EVM) |
ORDI/USDC | $36.60 | $83,043.13 | 19:26:58 21/11/2024 |
| 139 | OKX |
ORDI/USDC | $35.55 | $71,728.10 | 18:56:17 21/11/2024 |
| 140 | BloFin |
ORDI/USDT | $35.55 | $69,573.98 | 19:05:17 21/11/2024 |
| 141 | Megabit |
ORDI/USDT | $35.91 | $61,449.25 | 19:08:16 21/11/2024 |
| 142 | CoinCatch |
ORDI/USDT | $35.89 | $45,841.10 | 19:14:21 21/11/2024 |
| 143 |  TRIV |
ORDI/IDR | $36.21 | $44,890.43 | 19:17:15 21/11/2024 |
| 144 | TRIV |
ORDI/USDT | $36.16 | $44,739.73 | 19:17:15 21/11/2024 |
| 145 | TGEX |
ORDI/USDT | $36.09 | $39,463.44 | 19:17:15 21/11/2024 |
| 146 |  Tokocrypto |
ORDI/USDT | $35.65 | $30,732.29 | 18:59:15 21/11/2024 |
| 147 | WEEX |
ORDI/USDT | $35.64 | $26,542.97 | 18:59:15 21/11/2024 |
| 148 |  Reku |
ORDI/IDR | $36.08 | $26,145.75 | 19:05:17 21/11/2024 |
| 149 | ONUS Pro |
ORDI/VNDC | $36.04 | $21,043.60 | 19:14:21 21/11/2024 |
| 150 | Crypto.com Exchange |
ORDI/USDT | $35.64 | $18,765.86 | 18:59:15 21/11/2024 |
| 151 |  Quidax |
ORDI/USDT | $35.26 | $14,424.12 | 19:08:16 21/11/2024 |
| 152 |  Ebi.xyz |
ORDI/USDT | $38.94 | $13,478.58 | 19:23:58 21/11/2024 |
| 153 |  CoinDCX |
ORDI/INR | $35.99 | $10,456.96 | 19:14:21 21/11/2024 |
| 154 | CoinDCX |
ORDI/USDT | $36.12 | $8,354.00 | 19:14:21 21/11/2024 |
| 155 |  Bitlo |
ORDI/TRY | $36.15 | $6,265.40 | 19:20:21 21/11/2024 |
| 156 |  Coins.ph |
ORDI/PHP | $35.18 | $5,842.93 | 19:05:17 21/11/2024 |
| 157 | WOO X |
ORDI/USDT | $35.55 | $5,407.55 | 19:02:23 21/11/2024 |
| 158 |  Binance TH |
ORDI/USDT | $35.65 | $5,114.78 | 18:59:15 21/11/2024 |
| 159 | Gate.io |
ORDI/BTC | $36.04 | $3,418.33 | 18:59:15 21/11/2024 |
| 160 |  UniSat |
ORDI/BTC | $36.85 | $1,769.94 | 19:08:16 21/11/2024 |
| 161 |  OKX Ordinals |
ORDI/BTC | $38.81 | $1,687.55 | 19:08:16 21/11/2024 |
| 162 | WEEX |
ORDI/USDC | $35.66 | $1,301.67 | 18:59:15 21/11/2024 |
| 163 | Gate.io |
ORDI/TRY | $35.71 | $396.18 | 18:59:15 21/11/2024 |
| 164 |  NovaDAX |
ORDI/BRL | $34.31 | $375.81 | 19:14:21 21/11/2024 |
| 165 |  ZebPay |
ORDI/INR | $37.66 | $246.13 | 19:14:21 21/11/2024 |
| 166 |  CEX.IO |
ORDI/USDT | $35.55 | $140.43 | 19:02:23 21/11/2024 |
| 167 | CEX.IO |
ORDI/USD | $35.71 | $105.00 | 19:02:23 21/11/2024 |
| 168 |  Nominex |
ORDI/USDT | $37.68 | $89.77 | 19:00:19 19/11/2024 |
| 169 |  Poloniex |
ORDI/USDT | $33.77 | $61.38 | 19:05:17 21/11/2024 |
| 170 | Gate.io |
ORDI/USDC | $35.80 | $60.48 | 18:59:15 21/11/2024 |
| 171 |  digitalexchange.id |
ORDI/IDR | $35.93 | $14.22 | 19:14:21 21/11/2024 |
| 172 |  Giottus |
ORDI/INR | $38.91 | $0 | 19:14:21 21/11/2024 |
| 173 | ONUS Pro |
ORDI/USDT | $36.13 | $0 | 19:14:21 21/11/2024 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,082,275,079 với tỷ giá $36.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.