Tiền ảo: 36,622 Sàn giao dịch: 903 Vốn hóa: $3,104,534,167,050 Khối lượng (24h): $155,488,633,398 Thị phần: BTC: 58.9%, ETH: 11.8%
ORDI (ORDI)ORDI ORDI
Xếp hạng #309 01:03:00 03/12/2025
Giá ORDI (ORDI)
$4.23 21.72%
0.00004616 BTC 115,418 VND
Thấp: $3.46 Cao: $4.28

Thị trường ORDI (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $4.22 $209,406,301 00:57:19 03/12/2025
2 Ekbit Ekbit ORDI/USDT $4.22 $156,542,345 01:00:09 03/12/2025
3 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $4.24 $53,057,057 01:00:16 03/12/2025
4 OKX OKX ORDI/USDT $4.23 $25,869,130 00:55:53 03/12/2025
5 Binance Binance ORDI/USDT $4.23 $22,910,260 00:54:17 03/12/2025
6 Top.one Top.one ORDI/USDT $4.23 $22,128,066 01:03:16 03/12/2025
7 DigiFinex DigiFinex ORDI/USDT $4.22 $20,393,538 00:57:17 03/12/2025
8 OrangeX OrangeX ORDI/USDT $4.21 $20,164,668 00:48:15 03/12/2025
9 Koinbay Koinbay ORDI/USDT $27.04 $19,088,676 00:57:15 03/12/2025
10 CoinP CoinP ORDI/USDT $4.22 $16,263,193 01:00:15 03/12/2025
11 Ju.com Ju.com ORDI/USDT $4.22 $13,757,886 00:54:16 03/12/2025
12 Deepcoin Deepcoin ORDI/USDT $4.22 $12,088,721 00:57:16 03/12/2025
13 YUBIT YUBIT ORDI/USDT $4.22 $12,068,075 00:57:15 03/12/2025
14 MEXC MEXC ORDI/USDT $4.23 $11,958,290 00:54:17 03/12/2025
15 GaiaEx GaiaEx ORDI/USDT $4.23 $11,779,758 00:54:16 03/12/2025
16 NovaEx NovaEx ORDI/USDT $4.24 $11,074,712 01:00:16 03/12/2025
17 Hibt Hibt ORDI/USDT $4.23 $10,971,121 00:54:23 03/12/2025
18 Bybit Bybit ORDI/USDT $4.23 $10,125,865 00:54:17 03/12/2025
19 FameEX FameEX ORDI/USDT $4.23 $9,687,299 00:54:17 03/12/2025
20 Nivex Nivex ORDI/USDT $4.24 $8,996,801 01:00:18 03/12/2025
21 BiKing BiKing ORDI/USDT $4.24 $7,717,399 01:00:18 03/12/2025
22 BVOX BVOX ORDI/USDT $4.22 $7,556,211 00:57:15 03/12/2025
23 Cofinex Cofinex ORDI/USDT $4.24 $7,321,378 01:00:15 03/12/2025
24 Bitget Bitget ORDI/USDT $4.23 $7,289,643 00:54:16 03/12/2025
25 ApeX Omni ApeX Omni ORDI/USDT $4.23 $7,197,918 01:03:17 03/12/2025
26 IBIT Global IBIT Global ORDI/USDT $4.24 $6,910,427 01:00:17 03/12/2025
27 KCEX KCEX ORDI/USDT $4.22 $6,484,752 00:57:16 03/12/2025
28 CoinW CoinW ORDI/USDT $4.22 $5,847,311 00:57:17 03/12/2025
29 WhiteBIT WhiteBIT ORDI/USDT $4.22 $5,787,151 00:57:15 03/12/2025
30 CoinChief CoinChief ORDI/USDT $4.24 $5,633,509 01:00:17 03/12/2025
31 UZX UZX ORDI/USDT $4.22 $4,755,309 00:57:15 03/12/2025
32 Ourbit Ourbit ORDI/USDT $4.22 $4,619,284 00:57:17 03/12/2025
33 Binance Binance ORDI/USDT $4.22 $4,253,373 00:56:54 03/12/2025
34 BiKing BiKing ORDI/USDT $4.22 $4,251,074 01:00:09 03/12/2025
35 Hotcoin Hotcoin ORDI/USDT $4.22 $4,180,922 00:57:25 03/12/2025
36 Millionero Millionero ORDI/USDT $4.24 $3,983,900 01:00:11 03/12/2025
37 Ekbit Ekbit ORDI/USDT $4.24 $3,904,640 01:00:16 03/12/2025
38 Websea Websea ORDI/USDT $4.22 $3,629,879 01:00:17 03/12/2025
39 EasiCoin EasiCoin ORDI/USDT $4.24 $3,597,649 01:00:16 03/12/2025
40 Coinlocally Coinlocally ORDI/USDT $4.23 $3,556,750 01:00:17 03/12/2025
41 Bitrue Bitrue ORDI/USDT $4.22 $3,526,007 00:57:18 03/12/2025
42 YEX YEX ORDI/USDT $4.24 $3,516,313 01:00:17 03/12/2025
43 Millionero Millionero ORDI/USDT $4.24 $3,415,325 01:00:15 03/12/2025
44 B2Z Exchange B2Z Exchange ORDI/USD $4.24 $3,342,646 01:00:16 03/12/2025
45 BTSE BTSE ORDI/USDT $4.22 $3,335,420 00:57:15 03/12/2025
46 BITmarkets BITmarkets ORDI/USDT $4.24 $3,208,634 01:00:16 03/12/2025
47 Zedxion Exchange Zedxion Exchange ORDI/USDT $4.23 $3,162,532 00:54:16 03/12/2025
48 CZR Exchange CZR Exchange ORDI/USDT $4.21 $3,143,799 00:39:16 03/12/2025
49 Zoomex Zoomex ORDI/USDT $4.22 $3,040,650 00:57:16 03/12/2025
50 Darkex Exchange Darkex Exchange ORDI/USDT $4.24 $2,908,295 01:00:18 03/12/2025
51 OKX OKX ORDI/USDT $4.22 $2,793,336 00:56:53 03/12/2025
52 Gems Trade Gems Trade ORDI/USDT $4.23 $2,790,301 00:54:12 03/12/2025
53 AstralX AstralX ORDI/USDT $4.23 $2,684,503 00:54:16 03/12/2025
54 CoinP CoinP ORDI/USDT $4.24 $2,639,440 01:00:17 03/12/2025
55 AscendEX AscendEX ORDI/USDT $4.24 $2,550,039 00:57:07 03/12/2025
56 Bitunix Bitunix ORDI/USDT $4.23 $2,415,383 00:54:16 03/12/2025
57 Toobit Toobit ORDI/USDT $4.22 $2,353,022 00:57:18 03/12/2025
58 SunPerp SunPerp ORDI/USDT $4.24 $2,342,797 01:03:17 03/12/2025
59 HTX HTX ORDI/USDT $4.22 $2,214,513 00:59:24 03/12/2025
60 CRMClick CRMClick ORDI/USDT $4.23 $2,202,703 00:54:10 03/12/2025
61 BitradeX BitradeX ORDI/USDT $4.22 $2,154,622 00:57:15 03/12/2025
62 4E 4E ORDI/USDT $4.24 $2,113,067 01:00:16 03/12/2025
63 MGBX MGBX ORDI/USDT $4.24 $1,997,741 01:00:17 03/12/2025
64 Gate Gate ORDI/USDT $4.23 $1,924,637 00:54:19 03/12/2025
65 BitbabyExchange BitbabyExchange ORDI/USDT $4.24 $1,845,850 01:00:16 03/12/2025
66 Biconomy.com Biconomy.com ORDI/USDT $4.22 $1,749,910 00:57:15 03/12/2025
67 OneBullEx OneBullEx ORDI/USDT $4.23 $1,725,129 01:03:19 03/12/2025
68 Hibt Hibt ORDI/USDT $4.23 $1,677,426 00:54:07 03/12/2025
69 OrangeX OrangeX ORDI/USDT $4.21 $1,592,236 00:48:07 03/12/2025
70 Deepcoin Deepcoin ORDI/USDT $4.22 $1,589,458 00:57:07 03/12/2025
71 Tapbit Tapbit ORDI/USDT $4.22 $1,508,161 00:57:16 03/12/2025
72 Pionex Pionex ORDI/USDT $4.22 $1,456,605 00:57:17 03/12/2025
73 HTX HTX ORDI/USDT $4.23 $1,284,552 00:57:17 03/12/2025
74 CRMClick CRMClick ORDI/USDT $4.23 $1,284,318 00:54:16 03/12/2025
75 Phemex Phemex ORDI/USDT $4.22 $1,139,274 00:57:17 03/12/2025
76 VOOX Exchange VOOX Exchange ORDI/USDT $4.22 $1,130,202 00:57:18 03/12/2025
77 Hotcoin Hotcoin ORDI/USDT $4.23 $1,085,456 00:58:25 03/12/2025
78 WEEX WEEX ORDI/USDT $4.23 $1,081,832 00:57:08 03/12/2025
79 Gate Gate ORDI/USDT $4.22 $1,060,630 00:56:54 03/12/2025
80 LBank LBank ORDI/USDT $4.22 $991,226 00:57:11 03/12/2025
81 WEEX WEEX ORDI/USDT $4.22 $954,972 00:57:17 03/12/2025
82 Websea Websea ORDI/USDT $4.23 $915,287 00:54:10 03/12/2025
83 Bitcastle Bitcastle ORDI/USDT $4.23 $848,233 01:00:18 03/12/2025
84 CoinCatch CoinCatch ORDI/USDT $4.20 $838,094 01:00:15 03/12/2025
85 MEXC MEXC ORDI/USDT $4.20 $822,167 00:45:10 03/12/2025
86 CoinW CoinW ORDI/USDT $4.22 $786,960 00:57:07 03/12/2025
87 Bybit Bybit ORDI/USDT $4.23 $742,272 00:54:08 03/12/2025
88 BlockFin BlockFin ORDI/USDT $4.21 $709,267 01:00:07 03/12/2025
89 BlockFin BlockFin ORDI/USDT $4.23 $688,698 01:00:16 03/12/2025
90 EdgeX EdgeX ORDI/USD $4.24 $685,115 01:03:16 03/12/2025
91 KuCoin KuCoin ORDI/USDT $4.23 $660,179 00:54:20 03/12/2025
92 MGBX MGBX ORDI/USDT $4.23 $653,365 01:00:12 03/12/2025
93 Binance Binance ORDI/USDC $4.22 $640,311 00:56:42 03/12/2025
94 XT.COM XT.COM ORDI/USDT $4.23 $636,127 00:57:12 03/12/2025
95 Toobit Toobit ORDI/USDT $4.22 $635,269 00:57:09 03/12/2025
96 Coinlocally Coinlocally ORDI/USDT $4.22 $547,603 01:00:09 03/12/2025
97 Bitget Bitget ORDI/USDT $4.24 $516,603 00:54:07 03/12/2025
98 Ju.com Ju.com ORDI/USDT $4.23 $440,306 00:54:10 03/12/2025
99 BingX BingX ORDI/USDT $4.22 $431,372 00:54:09 03/12/2025
100 BloFin BloFin ORDI/USDT $4.23 $422,297 00:54:09 03/12/2025
101 Bitunix Bitunix ORDI/USDT $4.23 $403,890 00:54:10 03/12/2025
102 KCEX KCEX ORDI/USDT $4.23 $396,610 00:57:07 03/12/2025
103 Binance Binance ORDI/TRY $4.21 $381,737 00:56:54 03/12/2025
104 Koinbay Koinbay ORDI/USDT $4.23 $381,093 00:57:09 03/12/2025
105 CZR Exchange CZR Exchange ORDI/USDT $4.23 $381,023 01:00:12 03/12/2025
106 Zedxion Exchange Zedxion Exchange ORDI/USDT $4.23 $380,466 01:00:08 03/12/2025
107 CEEX exchange CEEX exchange ORDI/USDT $4.22 $366,985 01:00:11 03/12/2025
108 BYDFi BYDFi ORDI/USDT $4.22 $356,854 01:00:17 03/12/2025
109 BitMart BitMart ORDI/USDT $4.22 $334,334 00:57:12 03/12/2025
110 BitKan BitKan ORDI/USDT $4.22 $308,794 01:00:13 03/12/2025
111 GaiaEx GaiaEx ORDI/USDT $3.57 $298,138 08:57:07 02/12/2025
112 Binance TR Binance TR ORDI/TRY $4.21 $285,728 00:57:09 03/12/2025
113 KuCoin KuCoin ORDI/USDT $4.23 $285,691 00:56:23 03/12/2025
114 Tapbit Tapbit ORDI/USDT $4.22 $256,260 00:57:11 03/12/2025
115 WEEX WEEX ORDI/USDC $4.23 $229,551 00:57:08 03/12/2025
116 BTCC BTCC ORDI/USDT $4.23 $213,582 00:57:10 03/12/2025
117 Pionex Pionex ORDI/USDT $4.23 $204,452 00:57:10 03/12/2025
118 Biconomy.com Biconomy.com ORDI/USDT $4.22 $204,411 00:57:09 03/12/2025
119 BYDFi BYDFi ORDI/USDC $4.22 $195,584 01:00:17 03/12/2025
120 Aivora Exchange Aivora Exchange ORDI/USDT $4.21 $194,374 01:00:10 03/12/2025
121 BVOX BVOX ORDI/USDT $4.23 $194,015 00:57:10 03/12/2025
122 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $4.23 $186,156 01:00:16 03/12/2025
123 Picol Picol ORDI/USDT $4.22 $180,399 01:00:07 03/12/2025
124 LeveX LeveX ORDI/USDT $4.23 $176,899 01:00:16 03/12/2025
125 SuperEx SuperEx ORDI/USDT $4.22 $163,700 00:57:10 03/12/2025
126 Binance Binance ORDI/BTC $4.22 $163,301 00:56:54 03/12/2025
127 Hyperliquid Hyperliquid ORDI/USD $4.23 $162,006 00:54:16 03/12/2025
128 BloFin BloFin ORDI/USDT $4.23 $158,914 00:54:17 03/12/2025
129 BYDFi BYDFi ORDI/USDT $4.22 $150,375 00:54:11 03/12/2025
130 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $4.23 $134,696 01:00:07 03/12/2025
131 Bitrue Bitrue ORDI/XRP $4.23 $133,270 00:57:11 03/12/2025
132 MEXC MEXC ORDI/USDC $4.23 $129,557 00:54:17 03/12/2025
133 Gate Gate ORDI/USDC $4.22 $118,660 00:56:54 03/12/2025
134 Bitrue Bitrue ORDI/USDT $4.23 $113,196 00:57:11 03/12/2025
135 BitxEX BitxEX ORDI/USDT $4.23 $111,668 01:00:16 03/12/2025
136 BigONE BigONE ORDI/USDT $4.24 $91,719.00 00:54:09 03/12/2025
137 Phemex Phemex ORDI/USDT $4.22 $85,992.18 00:57:09 03/12/2025
138 WOO X WOO X ORDI/USDT $4.22 $85,449.17 00:57:15 03/12/2025
139 TGEX TGEX ORDI/USDT $4.24 $78,960.28 01:00:16 03/12/2025
140 BTSE BTSE ORDI/USDT $4.23 $75,574.43 00:57:11 03/12/2025
141 4E 4E ORDI/USDT $4.24 $71,611.38 01:00:17 03/12/2025
142 Bit2Me Bit2Me ORDI/USDC $4.23 $70,467.74 00:57:09 03/12/2025
143 Pionex Pionex ORDI/BTC $4.23 $69,874.90 00:57:17 03/12/2025
144 SunX SunX ORDI/USDT $4.24 $68,893.50 01:00:18 03/12/2025
145 ONUS Pro ONUS Pro ORDI/VNDC $4.22 $67,811.32 00:57:16 03/12/2025
146 LeveX LeveX ORDI/USDC $4.23 $66,559.32 01:00:16 03/12/2025
147 Paradex Paradex ORDI/USD $4.23 $63,527.67 01:03:16 03/12/2025
148 PrimeXBT PrimeXBT ORDI/USDT $4.21 $60,955.44 01:00:17 03/12/2025
149 BIT BIT ORDI/USDT $4.22 $56,850.12 00:59:57 03/12/2025
150 Cofinex Cofinex ORDI/USDT $4.22 $54,637.89 01:00:08 03/12/2025
151 HKD.com HKD.com ORDI/USDT $8.51 $52,917.33 01:00:11 03/12/2025
152 Coincall Coincall ORDI/USD $4.23 $48,582.86 01:03:16 03/12/2025
153 Gate Gate ORDI/USDT $4.23 $33,786.00 00:54:50 03/12/2025
154 DigiFinex DigiFinex ORDI/USDT $4.23 $29,616.26 00:54:12 03/12/2025
155 TGEX TGEX ORDI/USDT $4.21 $29,563.18 01:00:07 03/12/2025
156 Binance Binance ORDI/FDUSD $4.23 $29,475.53 00:56:54 03/12/2025
157 BIT BIT ORDI/USDT $4.23 $20,519.98 01:00:57 03/12/2025
158 Cofinex Cofinex ORDI/USDC $4.23 $19,734.00 01:00:15 03/12/2025
159 CoinEx CoinEx ORDI/USDT $4.21 $19,222.41 00:59:23 03/12/2025
160 WOO X WOO X ORDI/USDT $4.22 $18,139.26 00:57:09 03/12/2025
161 dYdX v4 dYdX v4 ORDI/USD $4.26 $18,102.84 01:04:20 03/12/2025
162 ONUS Pro ONUS Pro ORDI/VNDC $4.23 $11,364.79 00:57:10 03/12/2025
163 Coinflare Coinflare ORDI/USDT $4.21 $10,612.48 01:00:16 03/12/2025
164 BiFinance BiFinance ORDI/USDT $4.22 $8,324.07 00:57:08 03/12/2025
165 TRIV TRIV ORDI/IDR $4.22 $5,881.25 01:00:12 03/12/2025
166 TRIV TRIV ORDI/USDT $4.21 $5,881.19 01:00:12 03/12/2025
167 Crypto.com Exchange Crypto.com Exchange ORDI/USD $4.23 $5,683.60 00:54:10 03/12/2025
168 Binance TH Binance TH ORDI/USDT $4.23 $5,450.33 00:57:11 03/12/2025
169 Bitlo Bitlo ORDI/TRY $4.20 $2,433.60 01:00:08 03/12/2025
170 Reku Reku ORDI/IDR $4.27 $2,420.04 01:00:09 03/12/2025
171 Crypto.com Exchange Crypto.com Exchange ORDI/USD $4.21 $2,090.66 00:57:18 03/12/2025
172 CoinDCX CoinDCX ORDI/INR $4.38 $1,186.75 00:54:10 03/12/2025
173 OKX OKX ORDI/USD $4.20 $1,045.39 00:56:24 03/12/2025
174 Aevo Aevo ORDI/USD $4.23 $999.47 01:03:16 03/12/2025
175 Tokocrypto Tokocrypto ORDI/USDT $4.22 $434.54 00:57:08 03/12/2025
176 CoinDCX CoinDCX ORDI/USDT $4.23 $391.73 00:54:10 03/12/2025
177 Flipster Flipster ORDI/USDT $4.21 $285.51 01:00:19 03/12/2025
178 Bybit Bybit ORDI/USDC $4.08 $229.39 00:54:08 03/12/2025
179 ZebPay ZebPay ORDI/INR $4.42 $132.32 01:00:11 03/12/2025
180 Coins.ph Coins.ph ORDI/PHP $6.69 $74.04 00:54:07 03/12/2025
181 NovaDAX NovaDAX ORDI/BRL $3.53 $51.18 00:54:09 03/12/2025
182 CEX.IO CEX.IO ORDI/USD $4.23 $32.10 00:57:07 03/12/2025
183 CEX.IO CEX.IO ORDI/USDT $4.22 $26.40 00:57:07 03/12/2025
184 Poloniex Poloniex ORDI/USDT $4.20 $10.08 01:01:53 03/12/2025
185 Tokocrypto Tokocrypto ORDI/USDC $4.23 $0 00:57:08 03/12/2025
186 digitalexchange.id digitalexchange.id ORDI/IDR $4.24 $0 01:00:13 03/12/2025
187 Giottus Giottus ORDI/INR $6.98 $0 00:54:10 03/12/2025
188 Giottus Giottus ORDI/USDT $4.22 $0 00:54:10 03/12/2025
189 Aster Aster ORDI/USD $4.23 $0 00:54:15 03/12/2025
190 GMX (Arbitrum) GMX (Arbitrum) ORDI/USD $4.23 $0 00:57:23 03/12/2025
191 ONUS Pro ONUS Pro ORDI/USDT $4.24 $0 00:57:10 03/12/2025
192 XXKK XXKK ORDI/USDT $4.23 $0 00:57:09 03/12/2025
193 ADEN ADEN ORDI/USDT $4.24 $0 01:03:34 03/12/2025

Thông tin thị trường giao dịch ORDI (ORDI)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:19 03/12/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,406,301 với tỷ giá $4.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ORDI (ORDI) Cặp giao dịch ORDI (ORDI) - GiaCoin.com
4.5 trên 896 đánh giá