ORDI ORDI
Xếp hạng #162
14:29:00 21/01/2025
Giá ORDI (ORDI)
$19.05 -13.3%
0.0001862 BTC
488,511 VND
Thấp: $18.23
Cao: $22.24
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
ORDI/USDT | $18.98 | $397,910,645 | 14:02:58 21/01/2025 |
| 2 |  4E |
ORDI/USDT | $18.99 | $388,406,541 | 14:02:58 21/01/2025 |
| 3 |  Binance |
ORDI/USDT | $19.06 | $377,214,892 | 13:56:58 21/01/2025 |
| 4 |  OKX |
ORDI/USDT | $19.07 | $270,287,009 | 13:56:58 21/01/2025 |
| 5 |  DigiFinex |
ORDI/USDT | $19.06 | $212,760,209 | 13:59:58 21/01/2025 |
| 6 |  BTX Exchange |
ORDI/USDT | $26.61 | $190,112,004 | 14:02:58 21/01/2025 |
| 7 |  Toobit |
ORDI/USDT | $19.07 | $179,196,752 | 13:59:58 21/01/2025 |
| 8 |  OrangeX |
ORDI/USDT | $19.08 | $171,921,644 | 13:59:58 21/01/2025 |
| 9 |  Bitunix |
ORDI/USDT | $19.07 | $162,924,841 | 13:59:58 21/01/2025 |
| 10 |  TruBit Pro Exchange |
ORDI/USDT | $19.05 | $158,604,602 | 13:59:58 21/01/2025 |
| 11 |  Deepcoin |
ORDI/USDT | $19.09 | $154,836,505 | 13:59:58 21/01/2025 |
| 12 |  Bybit |
ORDI/USDT | $19.07 | $154,534,849 | 13:56:58 21/01/2025 |
| 13 |  Topone |
ORDI/USDT | $19.04 | $145,291,169 | 14:05:58 21/01/2025 |
| 14 |  KCEX |
ORDI/USDT | $19.07 | $142,242,460 | 13:59:58 21/01/2025 |
| 15 |  WEEX |
ORDI/USDT | $19.05 | $114,972,516 | 13:59:58 21/01/2025 |
| 16 |  XT.COM |
ORDI/USDT | $19.07 | $111,907,731 | 13:59:58 21/01/2025 |
| 17 |  WhiteBIT |
ORDI/USDT | $19.04 | $110,019,451 | 13:59:58 21/01/2025 |
| 18 |  CoinW |
ORDI/USDT | $19.06 | $105,152,164 | 13:59:58 21/01/2025 |
| 19 |  Hibt |
ORDI/USDT | $18.99 | $100,363,213 | 13:59:58 21/01/2025 |
| 20 |  Hotcoin |
ORDI/USDT | $19.04 | $98,014,292 | 13:59:58 21/01/2025 |
| 21 |  MEXC |
ORDI/USDT | $19.05 | $78,827,464 | 13:56:58 21/01/2025 |
| 22 |  BVOX |
ORDI/USDT | $19.07 | $76,868,278 | 13:59:58 21/01/2025 |
| 23 |  Zoomex |
ORDI/USDT | $19.07 | $76,204,320 | 13:59:58 21/01/2025 |
| 24 | Binance |
ORDI/USDT | $19.06 | $73,335,057 | 13:56:16 21/01/2025 |
| 25 |  BiKing |
ORDI/USDT | $19.00 | $70,698,629 | 14:02:15 21/01/2025 |
| 26 |  BTSE |
ORDI/USDT | $19.06 | $56,327,915 | 13:59:58 21/01/2025 |
| 27 |  BITmarkets |
ORDI/USDT | $19.06 | $56,251,367 | 13:59:58 21/01/2025 |
| 28 |  B2Z Exchange |
ORDI/USD | $18.99 | $53,711,859 | 14:02:58 21/01/2025 |
| 29 |  Bitoy |
ORDI/USDT | $29.23 | $49,055,284 | 18:00:58 20/01/2025 |
| 30 |  Websea |
ORDI/USDT | $19.06 | $47,865,049 | 13:59:58 21/01/2025 |
| 31 | BiKing |
ORDI/USDT | $25.89 | $42,279,694 | 14:02:58 21/01/2025 |
| 32 |  CoinUp.io |
ORDI/USDT | $18.98 | $42,077,883 | 14:02:58 21/01/2025 |
| 33 |  VOOX Exchange |
ORDI/USDT | $19.05 | $41,076,526 | 13:59:58 21/01/2025 |
| 34 |  FameEX |
ORDI/USDT | $19.07 | $38,453,530 | 13:59:58 21/01/2025 |
| 35 |  Zedxion Exchange |
ORDI/USDT | $19.00 | $31,975,622 | 14:02:58 21/01/2025 |
| 36 |  SAFEX |
ORDI/USDT | $18.98 | $27,051,360 | 14:02:58 21/01/2025 |
| 37 | OKX |
ORDI/USDT | $19.06 | $25,768,325 | 13:56:16 21/01/2025 |
| 38 |  BingX |
ORDI/USDT | $19.09 | $24,682,764 | 13:59:58 21/01/2025 |
| 39 |  Aibit |
ORDI/USDT | $19.05 | $20,450,260 | 13:59:58 21/01/2025 |
| 40 |  Koinbay |
ORDI/USDT | $27.00 | $19,057,704 | 13:59:58 21/01/2025 |
| 41 |  Megabit |
ORDI/USDT | $18.98 | $15,984,955 | 14:02:58 21/01/2025 |
| 42 | Binance |
ORDI/USDC | $19.04 | $15,793,900 | 13:56:58 21/01/2025 |
| 43 | Bybit |
ORDI/USDT | $19.07 | $15,627,290 | 13:56:16 21/01/2025 |
| 44 |  Bitget |
ORDI/USDT | $19.05 | $15,459,505 | 13:56:58 21/01/2025 |
| 45 |  Skybit |
ORDI/USDT | $34.03 | $15,318,304 | 14:05:58 21/01/2025 |
| 46 |  3EX |
ORDI/USDT | $18.98 | $14,834,212 | 14:02:58 21/01/2025 |
| 47 |  LBank |
ORDI/USDT | $19.06 | $14,134,462 | 13:59:22 21/01/2025 |
| 48 |  Gate.io |
ORDI/USDT | $19.03 | $13,910,391 | 13:59:22 21/01/2025 |
| 49 |  Pionex |
ORDI/USDT | $19.06 | $13,537,858 | 13:59:58 21/01/2025 |
| 50 |  HTX |
ORDI/USDT | $19.08 | $13,341,726 | 13:56:16 21/01/2025 |
| 51 |  CEEX exchange |
ORDI/USDT | $19.01 | $12,859,496 | 14:02:15 21/01/2025 |
| 52 | XT.COM |
ORDI/USDT | $19.07 | $11,650,339 | 13:59:22 21/01/2025 |
| 53 |  Ourbit |
ORDI/USDT | $19.06 | $10,246,695 | 13:59:58 21/01/2025 |
| 54 | Websea |
ORDI/USDT | $19.06 | $10,097,432 | 13:59:22 21/01/2025 |
| 55 |  UZX |
ORDI/USDT | $19.06 | $9,372,566 | 13:59:58 21/01/2025 |
| 56 | Hibt |
ORDI/USDT | $19.01 | $9,031,346 | 13:59:22 21/01/2025 |
| 57 |  BTCC |
ORDI/USDT | $19.00 | $8,508,772 | 14:02:15 21/01/2025 |
| 58 |  Tapbit |
ORDI/USDT | $19.06 | $8,395,844 | 13:59:58 21/01/2025 |
| 59 |  Hyperliquid |
ORDI/USD | $19.09 | $8,108,243 | 13:59:58 21/01/2025 |
| 60 | HTX |
ORDI/USDT | $19.09 | $7,768,817 | 13:56:58 21/01/2025 |
| 61 |  Biconomy.com |
ORDI/USDT | $19.07 | $7,716,288 | 13:59:58 21/01/2025 |
| 62 | OrangeX |
ORDI/USDT | $19.04 | $7,584,585 | 13:59:22 21/01/2025 |
| 63 | MEXC |
ORDI/USDT | $19.06 | $6,605,642 | 13:56:16 21/01/2025 |
| 64 | Bitunix |
ORDI/USDT | $19.08 | $6,552,610 | 13:59:22 21/01/2025 |
| 65 |  Coinstore |
ORDI/USDT | $19.03 | $6,436,992 | 13:59:22 21/01/2025 |
| 66 |  BYDFi |
ORDI/USDT | $19.04 | $5,512,531 | 14:02:58 21/01/2025 |
| 67 |  Fairdesk |
ORDI/USDT | $37.77 | $5,338,582 | 14:05:58 21/01/2025 |
| 68 | Bitget |
ORDI/USDT | $19.09 | $5,283,646 | 13:56:16 21/01/2025 |
| 69 |  Bitcastle |
ORDI/USDT | $18.99 | $5,174,824 | 14:02:58 21/01/2025 |
| 70 |  KuCoin |
ORDI/USDT | $19.05 | $4,779,476 | 13:56:58 21/01/2025 |
| 71 | BVOX |
ORDI/USDT | $19.05 | $3,868,828 | 13:59:22 21/01/2025 |
| 72 | LBank |
ORDI/USDT | $19.10 | $3,792,139 | 13:59:58 21/01/2025 |
| 73 | Hotcoin |
ORDI/USDT | $19.06 | $3,519,866 | 13:59:22 21/01/2025 |
| 74 | 4E |
ORDI/USDT | $18.99 | $3,511,428 | 14:02:15 21/01/2025 |
| 75 |  WOO X |
ORDI/USDT | $19.05 | $2,933,527 | 13:59:58 21/01/2025 |
| 76 |  XEX |
ORDI/USDT | $18.98 | $2,726,116 | 14:02:58 21/01/2025 |
| 77 | CoinW |
ORDI/USDT | $19.04 | $2,240,178 | 13:59:22 21/01/2025 |
| 78 | FameEX |
ORDI/USDT | $19.06 | $2,159,286 | 13:59:22 21/01/2025 |
| 79 |  AscendEX (BitMax) |
ORDI/USDT | $18.99 | $2,130,923 | 13:59:22 21/01/2025 |
| 80 | BYDFi |
ORDI/USDT | $19.01 | $2,071,180 | 14:02:15 21/01/2025 |
| 81 | KuCoin |
ORDI/USDT | $19.08 | $1,939,621 | 13:56:16 21/01/2025 |
| 82 |  Bitrue |
ORDI/USDT | $35.12 | $1,925,985 | 13:59:58 21/01/2025 |
| 83 |  AlphaX |
ORDI/USDT | $19.05 | $1,914,869 | 14:05:58 21/01/2025 |
| 84 |  HKD.com |
ORDI/USDT | $19.07 | $1,793,720 | 14:02:15 21/01/2025 |
| 85 |  BitKan |
ORDI/USDT | $19.00 | $1,776,434 | 14:02:15 21/01/2025 |
| 86 | Aibit |
ORDI/USDT | $19.06 | $1,695,378 | 13:59:22 21/01/2025 |
| 87 | Koinbay |
ORDI/USDT | $19.06 | $1,649,545 | 13:59:22 21/01/2025 |
| 88 | Zedxion Exchange |
ORDI/USDT | $19.00 | $1,557,059 | 14:02:15 21/01/2025 |
| 89 |  SpireX |
ORDI/USDT | $19.00 | $1,557,059 | 14:02:15 21/01/2025 |
| 90 |  Bit2Me |
ORDI/USDT | $19.07 | $1,448,363 | 13:59:22 21/01/2025 |
| 91 | Pionex |
ORDI/BTC | $19.05 | $1,421,277 | 13:59:58 21/01/2025 |
| 92 |  BigONE |
ORDI/USDT | $19.02 | $1,357,556 | 13:59:22 21/01/2025 |
| 93 | Binance |
ORDI/TRY | $19.19 | $1,343,057 | 13:56:16 21/01/2025 |
| 94 | Biconomy.com |
ORDI/USDT | $19.06 | $1,313,128 | 13:59:22 21/01/2025 |
| 95 | Pionex |
ORDI/USDT | $19.07 | $1,301,299 | 13:59:22 21/01/2025 |
| 96 | Toobit |
ORDI/USDT | $19.08 | $1,288,689 | 13:59:22 21/01/2025 |
| 97 | BTSE |
ORDI/USDT | $19.08 | $1,203,997 | 13:59:22 21/01/2025 |
| 98 |  SuperEx |
ORDI/USDT | $18.97 | $1,067,877 | 14:02:15 21/01/2025 |
| 99 |  BIT |
ORDI/USDT | $18.98 | $1,046,893 | 14:02:58 21/01/2025 |
| 100 |  CoinCatch |
ORDI/USDT | $19.00 | $1,022,696 | 14:02:58 21/01/2025 |
| 101 | KCEX |
ORDI/USDT | $19.05 | $994,739 | 13:59:22 21/01/2025 |
| 102 |  Phemex |
ORDI/USDT | $19.09 | $971,117 | 13:59:22 21/01/2025 |
| 103 | BingX |
ORDI/USDT | $19.07 | $945,456 | 13:59:22 21/01/2025 |
| 104 | Phemex |
ORDI/USDT | $19.07 | $868,889 | 13:59:58 21/01/2025 |
| 105 |  Binance TR |
ORDI/TRY | $19.16 | $764,986 | 13:59:22 21/01/2025 |
| 106 | Binance |
ORDI/USDC | $19.09 | $746,546 | 13:56:16 21/01/2025 |
| 107 |  Coincall |
ORDI/USD | $19.07 | $734,941 | 14:05:58 21/01/2025 |
| 108 |  Coinbase International Exchange |
ORDI/USDC | $19.10 | $719,618 | 14:02:58 21/01/2025 |
| 109 |  Welcoin |
ORDI/USDT | $36.90 | $713,882 | 14:02:58 21/01/2025 |
| 110 |  TGEX |
ORDI/USDT | $18.99 | $703,767 | 14:02:58 21/01/2025 |
| 111 | Bitrue |
ORDI/USDT | $19.06 | $662,334 | 13:59:22 21/01/2025 |
| 112 |  Quidax |
ORDI/USDT | $19.30 | $611,681 | 14:02:15 21/01/2025 |
| 113 |  dYdX v4 |
ORDI/USD | $19.03 | $604,916 | 14:05:58 21/01/2025 |
| 114 | Binance |
ORDI/FDUSD | $19.09 | $599,029 | 13:56:16 21/01/2025 |
| 115 |  Orderly Network (EVM) |
ORDI/USDC | $19.02 | $586,547 | 14:05:58 21/01/2025 |
| 116 |  Bitvavo |
ORDI/EUR | $19.09 | $512,756 | 13:59:22 21/01/2025 |
| 117 | TruBit Pro Exchange |
ORDI/USDT | $19.05 | $505,010 | 13:59:22 21/01/2025 |
| 118 |  BitMart |
ORDI/USDT | $19.06 | $491,350 | 13:59:22 21/01/2025 |
| 119 |  Tokenize Xchange |
ORDI/SGD | $18.81 | $407,742 | 14:02:15 21/01/2025 |
| 120 | Tokenize Xchange |
ORDI/USD | $18.85 | $407,485 | 14:02:15 21/01/2025 |
| 121 | Binance |
ORDI/BTC | $19.04 | $387,640 | 13:56:16 21/01/2025 |
| 122 |  ONUS Pro |
ORDI/VNDC | $19.02 | $360,317 | 14:02:58 21/01/2025 |
| 123 |  BloFin |
ORDI/USDT | $29.09 | $337,278 | 13:59:58 21/01/2025 |
| 124 | Bitrue |
ORDI/XRP | $19.04 | $296,174 | 13:59:22 21/01/2025 |
| 125 |  RabbitX |
ORDI/USD | $19.11 | $280,622 | 14:05:58 21/01/2025 |
| 126 | DigiFinex |
ORDI/USDT | $19.05 | $255,328 | 13:59:22 21/01/2025 |
| 127 |  Flipster |
ORDI/USDT | $19.05 | $204,409 | 13:59:58 21/01/2025 |
| 128 |  Crypto.com Exchange |
ORDI/USD | $19.05 | $187,272 | 13:59:58 21/01/2025 |
| 129 |  Topcredit Int |
ORDI/USDT | $18.99 | $177,345 | 14:02:15 21/01/2025 |
| 130 |  Coinflare |
ORDI/USDT | $19.02 | $174,895 | 14:02:58 21/01/2025 |
| 131 |  Kraken |
ORDI/USD | $19.04 | $169,530 | 13:56:58 21/01/2025 |
| 132 |  CoinEx |
ORDI/USDT | $19.08 | $155,036 | 13:59:22 21/01/2025 |
| 133 | TGEX |
ORDI/USDT | $19.02 | $131,880 | 14:02:15 21/01/2025 |
| 134 |  ProBit Global |
ORDI/USDT | $19.07 | $131,032 | 13:59:22 21/01/2025 |
| 135 | Crypto.com Exchange |
ORDI/USD | $19.02 | $128,298 | 13:59:22 21/01/2025 |
| 136 | Tapbit |
ORDI/USDT | $19.05 | $96,056.55 | 13:59:22 21/01/2025 |
| 137 |  Kine Protocol (Polygon) |
ORDI/USD | $71.33 | $89,007.25 | 14:05:58 21/01/2025 |
| 138 | BloFin |
ORDI/USDT | $19.05 | $88,779.65 | 13:59:22 21/01/2025 |
| 139 |  BiFinance |
ORDI/USDT | $19.03 | $87,128.94 | 13:59:22 21/01/2025 |
| 140 | Megabit |
ORDI/USDT | $18.99 | $70,286.54 | 14:02:15 21/01/2025 |
| 141 |  UniSat |
ORDI/BTC | $18.55 | $53,463.43 | 13:59:22 21/01/2025 |
| 142 | BIT |
ORDI/USDT | $19.07 | $48,816.92 | 14:02:15 21/01/2025 |
| 143 | CoinCatch |
ORDI/USDT | $19.00 | $42,335.21 | 14:02:15 21/01/2025 |
| 144 | Crypto.com Exchange |
ORDI/USDT | $19.01 | $39,305.40 | 13:59:22 21/01/2025 |
| 145 |  TRIV |
ORDI/IDR | $19.10 | $33,134.77 | 14:02:15 21/01/2025 |
| 146 | TRIV |
ORDI/USDT | $19.00 | $33,044.25 | 14:02:15 21/01/2025 |
| 147 |  Tokocrypto |
ORDI/USDT | $19.07 | $31,527.36 | 13:59:22 21/01/2025 |
| 148 |  Reku |
ORDI/IDR | $19.64 | $23,280.62 | 13:59:22 21/01/2025 |
| 149 |  CoinDCX |
ORDI/INR | $21.67 | $16,297.68 | 14:02:15 21/01/2025 |
| 150 | OKX |
ORDI/USDC | $19.07 | $14,474.15 | 13:56:16 21/01/2025 |
| 151 |  Ebi.xyz |
ORDI/USDT | $38.90 | $13,470.78 | 14:05:58 21/01/2025 |
| 152 | CoinDCX |
ORDI/USDT | $18.99 | $11,650.94 | 14:02:15 21/01/2025 |
| 153 |  OKX Ordinals |
ORDI/BTC | $24.47 | $11,352.53 | 13:59:22 21/01/2025 |
| 154 |  NovaDAX |
ORDI/BRL | $19.10 | $10,380.60 | 14:02:15 21/01/2025 |
| 155 | Gate.io |
ORDI/USDC | $19.03 | $8,717.02 | 13:59:22 21/01/2025 |
| 156 | Gate.io |
ORDI/TRY | $19.53 | $7,651.16 | 13:59:22 21/01/2025 |
| 157 | WOO X |
ORDI/USDT | $19.08 | $7,563.23 | 13:59:22 21/01/2025 |
| 158 | ONUS Pro |
ORDI/VNDC | $19.17 | $7,550.16 | 14:02:15 21/01/2025 |
| 159 |  Bitlo |
ORDI/TRY | $19.21 | $5,243.59 | 14:02:15 21/01/2025 |
| 160 | WEEX |
ORDI/USDT | $19.07 | $5,079.48 | 13:59:22 21/01/2025 |
| 161 |  Coins.ph |
ORDI/PHP | $19.27 | $3,778.87 | 13:59:22 21/01/2025 |
| 162 |  ZebPay |
ORDI/INR | $21.77 | $1,438.79 | 14:02:15 21/01/2025 |
| 163 |  digitalexchange.id |
ORDI/IDR | $19.19 | $1,353.21 | 14:02:15 21/01/2025 |
| 164 | WEEX |
ORDI/USDC | $19.06 | $842.83 | 13:59:22 21/01/2025 |
| 165 |  CEX.IO |
ORDI/USD | $19.12 | $538.58 | 13:59:22 21/01/2025 |
| 166 | CEX.IO |
ORDI/USDT | $19.06 | $535.88 | 13:59:22 21/01/2025 |
| 167 |  Binance TH |
ORDI/USDT | $19.07 | $523.74 | 13:59:22 21/01/2025 |
| 168 |  Poloniex |
ORDI/USDT | $20.57 | $114.41 | 13:59:22 21/01/2025 |
| 169 |  Giottus |
ORDI/INR | $25.96 | $0 | 14:02:15 21/01/2025 |
| 170 | ONUS Pro |
ORDI/USDT | $19.19 | $0 | 14:02:15 21/01/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 21/01/2025, cặp giao dịch ORDI/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $397,910,645 với tỷ giá $18.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.