Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ORDI/USDT | $4.22 | $209,406,301 | 00:57:19 03/12/2025 | |
| 2 | ORDI/USDT | $4.22 | $156,542,345 | 01:00:09 03/12/2025 | |
| 3 | ORDI/USDT | $4.24 | $53,057,057 | 01:00:16 03/12/2025 | |
| 4 | ORDI/USDT | $4.23 | $25,869,130 | 00:55:53 03/12/2025 | |
| 5 | ORDI/USDT | $4.23 | $22,910,260 | 00:54:17 03/12/2025 | |
| 6 | ORDI/USDT | $4.23 | $22,128,066 | 01:03:16 03/12/2025 | |
| 7 | ORDI/USDT | $4.22 | $20,393,538 | 00:57:17 03/12/2025 | |
| 8 | ORDI/USDT | $4.21 | $20,164,668 | 00:48:15 03/12/2025 | |
| 9 | ORDI/USDT | $27.04 | $19,088,676 | 00:57:15 03/12/2025 | |
| 10 | ORDI/USDT | $4.22 | $16,263,193 | 01:00:15 03/12/2025 | |
| 11 | ORDI/USDT | $4.22 | $13,757,886 | 00:54:16 03/12/2025 | |
| 12 | ORDI/USDT | $4.22 | $12,088,721 | 00:57:16 03/12/2025 | |
| 13 | ORDI/USDT | $4.22 | $12,068,075 | 00:57:15 03/12/2025 | |
| 14 | ORDI/USDT | $4.23 | $11,958,290 | 00:54:17 03/12/2025 | |
| 15 | ORDI/USDT | $4.23 | $11,779,758 | 00:54:16 03/12/2025 | |
| 16 | ORDI/USDT | $4.24 | $11,074,712 | 01:00:16 03/12/2025 | |
| 17 | ORDI/USDT | $4.23 | $10,971,121 | 00:54:23 03/12/2025 | |
| 18 | ORDI/USDT | $4.23 | $10,125,865 | 00:54:17 03/12/2025 | |
| 19 | ORDI/USDT | $4.23 | $9,687,299 | 00:54:17 03/12/2025 | |
| 20 | ORDI/USDT | $4.24 | $8,996,801 | 01:00:18 03/12/2025 | |
| 21 | ORDI/USDT | $4.24 | $7,717,399 | 01:00:18 03/12/2025 | |
| 22 | ORDI/USDT | $4.22 | $7,556,211 | 00:57:15 03/12/2025 | |
| 23 | ORDI/USDT | $4.24 | $7,321,378 | 01:00:15 03/12/2025 | |
| 24 | ORDI/USDT | $4.23 | $7,289,643 | 00:54:16 03/12/2025 | |
| 25 | ORDI/USDT | $4.23 | $7,197,918 | 01:03:17 03/12/2025 | |
| 26 | ORDI/USDT | $4.24 | $6,910,427 | 01:00:17 03/12/2025 | |
| 27 | ORDI/USDT | $4.22 | $6,484,752 | 00:57:16 03/12/2025 | |
| 28 | ORDI/USDT | $4.22 | $5,847,311 | 00:57:17 03/12/2025 | |
| 29 | ORDI/USDT | $4.22 | $5,787,151 | 00:57:15 03/12/2025 | |
| 30 | ORDI/USDT | $4.24 | $5,633,509 | 01:00:17 03/12/2025 | |
| 31 | ORDI/USDT | $4.22 | $4,755,309 | 00:57:15 03/12/2025 | |
| 32 | ORDI/USDT | $4.22 | $4,619,284 | 00:57:17 03/12/2025 | |
| 33 | ORDI/USDT | $4.22 | $4,253,373 | 00:56:54 03/12/2025 | |
| 34 | ORDI/USDT | $4.22 | $4,251,074 | 01:00:09 03/12/2025 | |
| 35 | ORDI/USDT | $4.22 | $4,180,922 | 00:57:25 03/12/2025 | |
| 36 | ORDI/USDT | $4.24 | $3,983,900 | 01:00:11 03/12/2025 | |
| 37 | ORDI/USDT | $4.24 | $3,904,640 | 01:00:16 03/12/2025 | |
| 38 | ORDI/USDT | $4.22 | $3,629,879 | 01:00:17 03/12/2025 | |
| 39 | ORDI/USDT | $4.24 | $3,597,649 | 01:00:16 03/12/2025 | |
| 40 | ORDI/USDT | $4.23 | $3,556,750 | 01:00:17 03/12/2025 | |
| 41 | ORDI/USDT | $4.22 | $3,526,007 | 00:57:18 03/12/2025 | |
| 42 | ORDI/USDT | $4.24 | $3,516,313 | 01:00:17 03/12/2025 | |
| 43 | ORDI/USDT | $4.24 | $3,415,325 | 01:00:15 03/12/2025 | |
| 44 | ORDI/USD | $4.24 | $3,342,646 | 01:00:16 03/12/2025 | |
| 45 | ORDI/USDT | $4.22 | $3,335,420 | 00:57:15 03/12/2025 | |
| 46 | ORDI/USDT | $4.24 | $3,208,634 | 01:00:16 03/12/2025 | |
| 47 | ORDI/USDT | $4.23 | $3,162,532 | 00:54:16 03/12/2025 | |
| 48 | ORDI/USDT | $4.21 | $3,143,799 | 00:39:16 03/12/2025 | |
| 49 | ORDI/USDT | $4.22 | $3,040,650 | 00:57:16 03/12/2025 | |
| 50 | ORDI/USDT | $4.24 | $2,908,295 | 01:00:18 03/12/2025 | |
| 51 | ORDI/USDT | $4.22 | $2,793,336 | 00:56:53 03/12/2025 | |
| 52 | ORDI/USDT | $4.23 | $2,790,301 | 00:54:12 03/12/2025 | |
| 53 | ORDI/USDT | $4.23 | $2,684,503 | 00:54:16 03/12/2025 | |
| 54 | ORDI/USDT | $4.24 | $2,639,440 | 01:00:17 03/12/2025 | |
| 55 | ORDI/USDT | $4.24 | $2,550,039 | 00:57:07 03/12/2025 | |
| 56 | ORDI/USDT | $4.23 | $2,415,383 | 00:54:16 03/12/2025 | |
| 57 | ORDI/USDT | $4.22 | $2,353,022 | 00:57:18 03/12/2025 | |
| 58 | ORDI/USDT | $4.24 | $2,342,797 | 01:03:17 03/12/2025 | |
| 59 | ORDI/USDT | $4.22 | $2,214,513 | 00:59:24 03/12/2025 | |
| 60 | ORDI/USDT | $4.23 | $2,202,703 | 00:54:10 03/12/2025 | |
| 61 | ORDI/USDT | $4.22 | $2,154,622 | 00:57:15 03/12/2025 | |
| 62 | ORDI/USDT | $4.24 | $2,113,067 | 01:00:16 03/12/2025 | |
| 63 | ORDI/USDT | $4.24 | $1,997,741 | 01:00:17 03/12/2025 | |
| 64 | ORDI/USDT | $4.23 | $1,924,637 | 00:54:19 03/12/2025 | |
| 65 | ORDI/USDT | $4.24 | $1,845,850 | 01:00:16 03/12/2025 | |
| 66 | ORDI/USDT | $4.22 | $1,749,910 | 00:57:15 03/12/2025 | |
| 67 | ORDI/USDT | $4.23 | $1,725,129 | 01:03:19 03/12/2025 | |
| 68 | ORDI/USDT | $4.23 | $1,677,426 | 00:54:07 03/12/2025 | |
| 69 | ORDI/USDT | $4.21 | $1,592,236 | 00:48:07 03/12/2025 | |
| 70 | ORDI/USDT | $4.22 | $1,589,458 | 00:57:07 03/12/2025 | |
| 71 | ORDI/USDT | $4.22 | $1,508,161 | 00:57:16 03/12/2025 | |
| 72 | ORDI/USDT | $4.22 | $1,456,605 | 00:57:17 03/12/2025 | |
| 73 | ORDI/USDT | $4.23 | $1,284,552 | 00:57:17 03/12/2025 | |
| 74 | ORDI/USDT | $4.23 | $1,284,318 | 00:54:16 03/12/2025 | |
| 75 | ORDI/USDT | $4.22 | $1,139,274 | 00:57:17 03/12/2025 | |
| 76 | ORDI/USDT | $4.22 | $1,130,202 | 00:57:18 03/12/2025 | |
| 77 | ORDI/USDT | $4.23 | $1,085,456 | 00:58:25 03/12/2025 | |
| 78 | ORDI/USDT | $4.23 | $1,081,832 | 00:57:08 03/12/2025 | |
| 79 | ORDI/USDT | $4.22 | $1,060,630 | 00:56:54 03/12/2025 | |
| 80 | ORDI/USDT | $4.22 | $991,226 | 00:57:11 03/12/2025 | |
| 81 | ORDI/USDT | $4.22 | $954,972 | 00:57:17 03/12/2025 | |
| 82 | ORDI/USDT | $4.23 | $915,287 | 00:54:10 03/12/2025 | |
| 83 | ORDI/USDT | $4.23 | $848,233 | 01:00:18 03/12/2025 | |
| 84 | ORDI/USDT | $4.20 | $838,094 | 01:00:15 03/12/2025 | |
| 85 | ORDI/USDT | $4.20 | $822,167 | 00:45:10 03/12/2025 | |
| 86 | ORDI/USDT | $4.22 | $786,960 | 00:57:07 03/12/2025 | |
| 87 | ORDI/USDT | $4.23 | $742,272 | 00:54:08 03/12/2025 | |
| 88 | ORDI/USDT | $4.21 | $709,267 | 01:00:07 03/12/2025 | |
| 89 | ORDI/USDT | $4.23 | $688,698 | 01:00:16 03/12/2025 | |
| 90 | ORDI/USD | $4.24 | $685,115 | 01:03:16 03/12/2025 | |
| 91 | ORDI/USDT | $4.23 | $660,179 | 00:54:20 03/12/2025 | |
| 92 | ORDI/USDT | $4.23 | $653,365 | 01:00:12 03/12/2025 | |
| 93 | ORDI/USDC | $4.22 | $640,311 | 00:56:42 03/12/2025 | |
| 94 | ORDI/USDT | $4.23 | $636,127 | 00:57:12 03/12/2025 | |
| 95 | ORDI/USDT | $4.22 | $635,269 | 00:57:09 03/12/2025 | |
| 96 | ORDI/USDT | $4.22 | $547,603 | 01:00:09 03/12/2025 | |
| 97 | ORDI/USDT | $4.24 | $516,603 | 00:54:07 03/12/2025 | |
| 98 | ORDI/USDT | $4.23 | $440,306 | 00:54:10 03/12/2025 | |
| 99 | ORDI/USDT | $4.22 | $431,372 | 00:54:09 03/12/2025 | |
| 100 | ORDI/USDT | $4.23 | $422,297 | 00:54:09 03/12/2025 | |
| 101 | ORDI/USDT | $4.23 | $403,890 | 00:54:10 03/12/2025 | |
| 102 | ORDI/USDT | $4.23 | $396,610 | 00:57:07 03/12/2025 | |
| 103 | ORDI/TRY | $4.21 | $381,737 | 00:56:54 03/12/2025 | |
| 104 | ORDI/USDT | $4.23 | $381,093 | 00:57:09 03/12/2025 | |
| 105 | ORDI/USDT | $4.23 | $381,023 | 01:00:12 03/12/2025 | |
| 106 | ORDI/USDT | $4.23 | $380,466 | 01:00:08 03/12/2025 | |
| 107 | ORDI/USDT | $4.22 | $366,985 | 01:00:11 03/12/2025 | |
| 108 | ORDI/USDT | $4.22 | $356,854 | 01:00:17 03/12/2025 | |
| 109 | ORDI/USDT | $4.22 | $334,334 | 00:57:12 03/12/2025 | |
| 110 | ORDI/USDT | $4.22 | $308,794 | 01:00:13 03/12/2025 | |
| 111 | ORDI/USDT | $3.57 | $298,138 | 08:57:07 02/12/2025 | |
| 112 | ORDI/TRY | $4.21 | $285,728 | 00:57:09 03/12/2025 | |
| 113 | ORDI/USDT | $4.23 | $285,691 | 00:56:23 03/12/2025 | |
| 114 | ORDI/USDT | $4.22 | $256,260 | 00:57:11 03/12/2025 | |
| 115 | ORDI/USDC | $4.23 | $229,551 | 00:57:08 03/12/2025 | |
| 116 | ORDI/USDT | $4.23 | $213,582 | 00:57:10 03/12/2025 | |
| 117 | ORDI/USDT | $4.23 | $204,452 | 00:57:10 03/12/2025 | |
| 118 | ORDI/USDT | $4.22 | $204,411 | 00:57:09 03/12/2025 | |
| 119 | ORDI/USDC | $4.22 | $195,584 | 01:00:17 03/12/2025 | |
| 120 | ORDI/USDT | $4.21 | $194,374 | 01:00:10 03/12/2025 | |
| 121 | ORDI/USDT | $4.23 | $194,015 | 00:57:10 03/12/2025 | |
| 122 | ORDI/USDC | $4.23 | $186,156 | 01:00:16 03/12/2025 | |
| 123 | ORDI/USDT | $4.22 | $180,399 | 01:00:07 03/12/2025 | |
| 124 | ORDI/USDT | $4.23 | $176,899 | 01:00:16 03/12/2025 | |
| 125 | ORDI/USDT | $4.22 | $163,700 | 00:57:10 03/12/2025 | |
| 126 | ORDI/BTC | $4.22 | $163,301 | 00:56:54 03/12/2025 | |
| 127 | ORDI/USD | $4.23 | $162,006 | 00:54:16 03/12/2025 | |
| 128 | ORDI/USDT | $4.23 | $158,914 | 00:54:17 03/12/2025 | |
| 129 | ORDI/USDT | $4.22 | $150,375 | 00:54:11 03/12/2025 | |
| 130 | ORDI/USDT | $4.23 | $134,696 | 01:00:07 03/12/2025 | |
| 131 | ORDI/XRP | $4.23 | $133,270 | 00:57:11 03/12/2025 | |
| 132 | ORDI/USDC | $4.23 | $129,557 | 00:54:17 03/12/2025 | |
| 133 | ORDI/USDC | $4.22 | $118,660 | 00:56:54 03/12/2025 | |
| 134 | ORDI/USDT | $4.23 | $113,196 | 00:57:11 03/12/2025 | |
| 135 | ORDI/USDT | $4.23 | $111,668 | 01:00:16 03/12/2025 | |
| 136 | ORDI/USDT | $4.24 | $91,719.00 | 00:54:09 03/12/2025 | |
| 137 | ORDI/USDT | $4.22 | $85,992.18 | 00:57:09 03/12/2025 | |
| 138 | ORDI/USDT | $4.22 | $85,449.17 | 00:57:15 03/12/2025 | |
| 139 | ORDI/USDT | $4.24 | $78,960.28 | 01:00:16 03/12/2025 | |
| 140 | ORDI/USDT | $4.23 | $75,574.43 | 00:57:11 03/12/2025 | |
| 141 | ORDI/USDT | $4.24 | $71,611.38 | 01:00:17 03/12/2025 | |
| 142 | ORDI/USDC | $4.23 | $70,467.74 | 00:57:09 03/12/2025 | |
| 143 | ORDI/BTC | $4.23 | $69,874.90 | 00:57:17 03/12/2025 | |
| 144 | ORDI/USDT | $4.24 | $68,893.50 | 01:00:18 03/12/2025 | |
| 145 | ORDI/VNDC | $4.22 | $67,811.32 | 00:57:16 03/12/2025 | |
| 146 | ORDI/USDC | $4.23 | $66,559.32 | 01:00:16 03/12/2025 | |
| 147 | ORDI/USD | $4.23 | $63,527.67 | 01:03:16 03/12/2025 | |
| 148 | ORDI/USDT | $4.21 | $60,955.44 | 01:00:17 03/12/2025 | |
| 149 | ORDI/USDT | $4.22 | $56,850.12 | 00:59:57 03/12/2025 | |
| 150 | ORDI/USDT | $4.22 | $54,637.89 | 01:00:08 03/12/2025 | |
| 151 | ORDI/USDT | $8.51 | $52,917.33 | 01:00:11 03/12/2025 | |
| 152 | ORDI/USD | $4.23 | $48,582.86 | 01:03:16 03/12/2025 | |
| 153 | ORDI/USDT | $4.23 | $33,786.00 | 00:54:50 03/12/2025 | |
| 154 | ORDI/USDT | $4.23 | $29,616.26 | 00:54:12 03/12/2025 | |
| 155 | ORDI/USDT | $4.21 | $29,563.18 | 01:00:07 03/12/2025 | |
| 156 | ORDI/FDUSD | $4.23 | $29,475.53 | 00:56:54 03/12/2025 | |
| 157 | ORDI/USDT | $4.23 | $20,519.98 | 01:00:57 03/12/2025 | |
| 158 | ORDI/USDC | $4.23 | $19,734.00 | 01:00:15 03/12/2025 | |
| 159 | ORDI/USDT | $4.21 | $19,222.41 | 00:59:23 03/12/2025 | |
| 160 | ORDI/USDT | $4.22 | $18,139.26 | 00:57:09 03/12/2025 | |
| 161 | ORDI/USD | $4.26 | $18,102.84 | 01:04:20 03/12/2025 | |
| 162 | ORDI/VNDC | $4.23 | $11,364.79 | 00:57:10 03/12/2025 | |
| 163 | ORDI/USDT | $4.21 | $10,612.48 | 01:00:16 03/12/2025 | |
| 164 | ORDI/USDT | $4.22 | $8,324.07 | 00:57:08 03/12/2025 | |
| 165 | ORDI/IDR | $4.22 | $5,881.25 | 01:00:12 03/12/2025 | |
| 166 | ORDI/USDT | $4.21 | $5,881.19 | 01:00:12 03/12/2025 | |
| 167 | ORDI/USD | $4.23 | $5,683.60 | 00:54:10 03/12/2025 | |
| 168 | ORDI/USDT | $4.23 | $5,450.33 | 00:57:11 03/12/2025 | |
| 169 | ORDI/TRY | $4.20 | $2,433.60 | 01:00:08 03/12/2025 | |
| 170 | ORDI/IDR | $4.27 | $2,420.04 | 01:00:09 03/12/2025 | |
| 171 | ORDI/USD | $4.21 | $2,090.66 | 00:57:18 03/12/2025 | |
| 172 | ORDI/INR | $4.38 | $1,186.75 | 00:54:10 03/12/2025 | |
| 173 | ORDI/USD | $4.20 | $1,045.39 | 00:56:24 03/12/2025 | |
| 174 | ORDI/USD | $4.23 | $999.47 | 01:03:16 03/12/2025 | |
| 175 | ORDI/USDT | $4.22 | $434.54 | 00:57:08 03/12/2025 | |
| 176 | ORDI/USDT | $4.23 | $391.73 | 00:54:10 03/12/2025 | |
| 177 | ORDI/USDT | $4.21 | $285.51 | 01:00:19 03/12/2025 | |
| 178 | ORDI/USDC | $4.08 | $229.39 | 00:54:08 03/12/2025 | |
| 179 | ORDI/INR | $4.42 | $132.32 | 01:00:11 03/12/2025 | |
| 180 | ORDI/PHP | $6.69 | $74.04 | 00:54:07 03/12/2025 | |
| 181 | ORDI/BRL | $3.53 | $51.18 | 00:54:09 03/12/2025 | |
| 182 | ORDI/USD | $4.23 | $32.10 | 00:57:07 03/12/2025 | |
| 183 | ORDI/USDT | $4.22 | $26.40 | 00:57:07 03/12/2025 | |
| 184 | ORDI/USDT | $4.20 | $10.08 | 01:01:53 03/12/2025 | |
| 185 | ORDI/USDC | $4.23 | $0 | 00:57:08 03/12/2025 | |
| 186 | ORDI/IDR | $4.24 | $0 | 01:00:13 03/12/2025 | |
| 187 | ORDI/INR | $6.98 | $0 | 00:54:10 03/12/2025 | |
| 188 | ORDI/USDT | $4.22 | $0 | 00:54:10 03/12/2025 | |
| 189 | ORDI/USD | $4.23 | $0 | 00:54:15 03/12/2025 | |
| 190 | ORDI/USD | $4.23 | $0 | 00:57:23 03/12/2025 | |
| 191 | ORDI/USDT | $4.24 | $0 | 00:57:10 03/12/2025 | |
| 192 | ORDI/USDT | $4.23 | $0 | 00:57:09 03/12/2025 | |
| 193 | ORDI/USDT | $4.24 | $0 | 01:03:34 03/12/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 03/12/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,406,301 với tỷ giá $4.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.