ORDI ORDI
Xếp hạng #237
12:19:00 08/09/2025
Giá ORDI (ORDI)
$9.23 0.64%
0.00008314 BTC
247,278 VND
Thấp: $9.08
Cao: $9.41
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $9.21 | $637,539,002 | 11:54:30 08/09/2025 |
| 2 |  SAFEX |
ORDI/USDT | $9.26 | $56,626,709 | 20:33:15 07/09/2025 |
| 3 |  Skybit |
ORDI/USDT | $9.24 | $55,993,729 | 12:00:07 08/09/2025 |
| 4 |  Binance |
ORDI/USDT | $9.22 | $35,627,009 | 11:54:16 08/09/2025 |
| 5 |  TruBit Pro Exchange |
ORDI/USDT | $9.22 | $30,449,534 | 11:57:16 08/09/2025 |
| 6 |  Top.one |
ORDI/USDT | $9.22 | $27,907,193 | 12:03:16 08/09/2025 |
| 7 |  DigiFinex |
ORDI/USDT | $9.22 | $25,022,058 | 11:57:16 08/09/2025 |
| 8 |  CoinP |
ORDI/USDT | $9.23 | $22,755,367 | 12:00:15 08/09/2025 |
| 9 |  OKX |
ORDI/USDT | $9.22 | $21,968,535 | 11:55:37 08/09/2025 |
| 10 |  JuCoin |
ORDI/USDT | $9.22 | $20,914,293 | 11:54:17 08/09/2025 |
| 11 |  Deepcoin |
ORDI/USDT | $9.22 | $20,655,473 | 11:57:15 08/09/2025 |
| 12 |  Koinbay |
ORDI/USDT | $27.04 | $19,084,310 | 11:57:15 08/09/2025 |
| 13 |  Hibt |
ORDI/USDT | $9.23 | $16,312,781 | 11:57:25 08/09/2025 |
| 14 |  Bybit |
ORDI/USDT | $9.22 | $14,129,235 | 11:54:17 08/09/2025 |
| 15 |  GaiaEx |
ORDI/USDT | $9.22 | $13,138,494 | 11:57:16 08/09/2025 |
| 16 |  Cofinex |
ORDI/USDT | $9.23 | $12,888,709 | 12:00:17 08/09/2025 |
| 17 |  Bitget |
ORDI/USDT | $9.23 | $12,836,264 | 11:54:16 08/09/2025 |
| 18 |  Nivex |
ORDI/USDT | $9.22 | $12,437,817 | 11:57:21 08/09/2025 |
| 19 | Skybit |
ORDI/USDT | $9.23 | $11,553,217 | 12:00:16 08/09/2025 |
| 20 |  FameEX |
ORDI/USDT | $8.61 | $11,334,170 | 23:06:17 04/09/2025 |
| 21 |  BiKing |
ORDI/USDT | $9.22 | $11,310,046 | 11:54:19 08/09/2025 |
| 22 |  KCEX |
ORDI/USDT | $9.22 | $11,218,414 | 11:57:16 08/09/2025 |
| 23 |  IBIT Global |
ORDI/USDT | $9.24 | $10,428,552 | 12:00:17 08/09/2025 |
| 24 |  Millionero |
ORDI/USDT | $9.23 | $10,004,381 | 11:57:20 08/09/2025 |
| 25 |  CoinW |
ORDI/USDT | $9.22 | $9,617,404 | 11:57:17 08/09/2025 |
| 26 |  MEXC |
ORDI/USDT | $9.22 | $9,349,212 | 11:54:15 08/09/2025 |
| 27 |  BITmarkets |
ORDI/USDT | $9.22 | $8,806,447 | 11:57:15 08/09/2025 |
| 28 |  CoinChief |
ORDI/USDT | $9.24 | $8,779,331 | 12:00:18 08/09/2025 |
| 29 |  BTSE |
ORDI/USDT | $9.24 | $8,734,742 | 11:45:15 08/09/2025 |
| 30 |  MGBX |
ORDI/USDT | $9.22 | $8,602,734 | 11:57:12 08/09/2025 |
| 31 | Millionero |
ORDI/USDT | $9.22 | $8,555,914 | 11:57:22 08/09/2025 |
| 32 |  B2Z Exchange |
ORDI/USD | $9.23 | $8,306,456 | 12:00:16 08/09/2025 |
| 33 | CoinP |
ORDI/USDT | $9.24 | $8,200,043 | 12:00:14 08/09/2025 |
| 34 | BiKing |
ORDI/USDT | $9.23 | $7,257,911 | 11:54:09 08/09/2025 |
| 35 | Binance |
ORDI/USDT | $9.23 | $7,219,526 | 11:56:42 08/09/2025 |
| 36 |  BVOX |
ORDI/USDT | $9.22 | $7,095,490 | 11:57:16 08/09/2025 |
| 37 |  WhiteBIT |
ORDI/USDT | $9.22 | $6,772,813 | 11:54:15 08/09/2025 |
| 38 | Binance |
ORDI/USDC | $9.22 | $6,006,194 | 11:54:16 08/09/2025 |
| 39 |  AstralX |
ORDI/USDT | $9.24 | $5,868,301 | 12:00:16 08/09/2025 |
| 40 |  Websea |
ORDI/USDT | $9.23 | $5,842,080 | 11:57:19 08/09/2025 |
| 41 |  Bitrue |
ORDI/USDT | $9.22 | $5,658,841 | 11:57:17 08/09/2025 |
| 42 |  YEX |
ORDI/USDT | $9.24 | $5,473,970 | 12:00:17 08/09/2025 |
| 43 |  EasiCoin |
ORDI/USDT | $9.24 | $5,326,140 | 12:00:16 08/09/2025 |
| 44 |  BitradeX |
ORDI/USDT | $9.22 | $4,743,099 | 11:57:15 08/09/2025 |
| 45 |  Coinlocally |
ORDI/USDT | $9.23 | $4,632,154 | 12:00:22 08/09/2025 |
| 46 |  Darkex Exchange |
ORDI/USDT | $9.24 | $4,591,258 | 12:00:22 08/09/2025 |
| 47 |  UZX |
ORDI/USDT | $9.22 | $4,517,056 | 11:57:16 08/09/2025 |
| 48 |  Zedxion Exchange |
ORDI/USDT | $9.24 | $4,504,900 | 12:00:20 08/09/2025 |
| 49 |  Zoomex |
ORDI/USDT | $9.22 | $4,232,944 | 11:57:16 08/09/2025 |
| 50 |  Biconomy.com |
ORDI/USDT | $9.22 | $3,940,261 | 11:54:16 08/09/2025 |
| 51 |  Toobit |
ORDI/USDT | $9.22 | $3,641,418 | 11:57:17 08/09/2025 |
| 52 |  Coinstore |
ORDI/USDT | $9.23 | $3,618,730 | 11:54:11 08/09/2025 |
| 53 |  4E |
ORDI/USDT | $9.24 | $3,568,947 | 12:00:08 08/09/2025 |
| 54 |  Tapbit |
ORDI/USDT | $9.22 | $3,526,943 | 11:57:16 08/09/2025 |
| 55 |  Pionex |
ORDI/USDT | $9.22 | $3,289,369 | 11:57:17 08/09/2025 |
| 56 |  HTX |
ORDI/USDT | $9.24 | $3,092,422 | 11:59:54 08/09/2025 |
| 57 |  WEEX |
ORDI/USDT | $9.22 | $2,808,694 | 11:57:17 08/09/2025 |
| 58 |  Bitunix |
ORDI/USDT | $9.22 | $2,647,657 | 11:54:16 08/09/2025 |
| 59 | Hibt |
ORDI/USDT | $9.23 | $2,594,062 | 11:57:07 08/09/2025 |
| 60 | MEXC |
ORDI/USDT | $9.24 | $2,499,968 | 11:54:07 08/09/2025 |
| 61 |  Hyperliquid |
ORDI/USD | $9.22 | $2,491,571 | 11:57:16 08/09/2025 |
| 62 | JuCoin |
ORDI/USDT | $9.22 | $2,437,545 | 11:48:10 08/09/2025 |
| 63 |  XXKK |
ORDI/USDT | $9.24 | $2,382,499 | 12:00:07 08/09/2025 |
| 64 | OKX |
ORDI/USDT | $9.22 | $2,279,557 | 11:56:54 08/09/2025 |
| 65 |  AscendEX |
ORDI/USDT | $9.21 | $2,211,920 | 11:30:07 08/09/2025 |
| 66 |  Gate |
ORDI/USDT | $9.22 | $2,183,000 | 11:57:19 08/09/2025 |
| 67 |  OrangeX |
ORDI/USDT | $9.22 | $1,975,040 | 11:57:16 08/09/2025 |
| 68 | Deepcoin |
ORDI/USDT | $9.22 | $1,968,040 | 11:57:10 08/09/2025 |
| 69 |  BitbabyExchange |
ORDI/USDT | $9.24 | $1,823,420 | 12:00:16 08/09/2025 |
| 70 |  Hotcoin |
ORDI/USDT | $9.22 | $1,816,965 | 11:54:17 08/09/2025 |
| 71 |  Bitcastle |
ORDI/USDT | $9.24 | $1,637,790 | 12:00:19 08/09/2025 |
| 72 |  LBank |
ORDI/USDT | $9.23 | $1,571,488 | 11:57:08 08/09/2025 |
| 73 | Gate |
ORDI/USDT | $9.23 | $1,561,004 | 11:56:54 08/09/2025 |
| 74 | WEEX |
ORDI/USDT | $9.23 | $1,504,876 | 11:57:12 08/09/2025 |
| 75 |  BlockFin |
ORDI/USDT | $9.22 | $1,431,305 | 11:57:16 08/09/2025 |
| 76 |  BYEX |
ORDI/USDT | $9.24 | $1,423,345 | 12:00:08 08/09/2025 |
| 77 |  XT.COM |
ORDI/USDT | $9.23 | $1,371,284 | 11:57:08 08/09/2025 |
| 78 |  Ourbit |
ORDI/USDT | $9.22 | $1,232,168 | 11:57:16 08/09/2025 |
| 79 |  VOOX Exchange |
ORDI/USDT | $9.23 | $1,186,519 | 11:57:18 08/09/2025 |
| 80 | Toobit |
ORDI/USDT | $9.24 | $1,082,229 | 11:57:11 08/09/2025 |
| 81 | OrangeX |
ORDI/USDT | $9.22 | $1,022,305 | 11:57:11 08/09/2025 |
| 82 | CoinW |
ORDI/USDT | $9.23 | $989,177 | 11:54:10 08/09/2025 |
| 83 | HTX |
ORDI/USDT | $9.25 | $938,839 | 11:54:16 08/09/2025 |
| 84 |  Phemex |
ORDI/USDT | $9.22 | $922,310 | 11:57:17 08/09/2025 |
| 85 | Coinlocally |
ORDI/USDT | $9.21 | $896,723 | 12:00:07 08/09/2025 |
| 86 |  CEEX exchange |
ORDI/USDT | $9.24 | $881,955 | 12:00:07 08/09/2025 |
| 87 | Cofinex |
ORDI/USDC | $9.23 | $847,897 | 12:00:17 08/09/2025 |
| 88 | Tapbit |
ORDI/USDT | $9.23 | $840,232 | 11:57:07 08/09/2025 |
| 89 |  CoinCatch |
ORDI/USDT | $9.24 | $681,049 | 12:00:16 08/09/2025 |
| 90 | Binance |
ORDI/USDC | $9.24 | $604,826 | 11:56:54 08/09/2025 |
| 91 |  KuCoin |
ORDI/USDT | $9.21 | $601,849 | 11:54:17 08/09/2025 |
| 92 | Gate |
ORDI/USDC | $9.22 | $596,383 | 11:56:24 08/09/2025 |
| 93 |  BYDFi |
ORDI/USDC | $9.22 | $593,126 | 12:00:16 08/09/2025 |
| 94 | WEEX |
ORDI/USDC | $9.24 | $501,090 | 11:57:12 08/09/2025 |
| 95 | Bybit |
ORDI/USDT | $9.24 | $493,509 | 11:54:08 08/09/2025 |
| 96 | BYDFi |
ORDI/USDT | $9.22 | $490,418 | 12:00:16 08/09/2025 |
| 97 | Hotcoin |
ORDI/USDT | $9.22 | $474,804 | 11:58:30 08/09/2025 |
| 98 |  SpireX |
ORDI/USDC | $9.24 | $472,798 | 12:00:09 08/09/2025 |
| 99 | Bitunix |
ORDI/USDT | $9.23 | $467,762 | 11:54:07 08/09/2025 |
| 100 | KCEX |
ORDI/USDT | $9.22 | $431,041 | 11:57:09 08/09/2025 |
| 101 |  BTCC |
ORDI/USDT | $9.22 | $404,332 | 11:57:09 08/09/2025 |
| 102 |  BitKan |
ORDI/USDT | $9.24 | $399,200 | 12:00:13 08/09/2025 |
| 103 | Websea |
ORDI/USDT | $9.23 | $394,750 | 11:57:08 08/09/2025 |
| 104 |  BingX |
ORDI/USDT | $9.23 | $327,094 | 11:51:10 08/09/2025 |
| 105 | BlockFin |
ORDI/USDT | $9.22 | $315,095 | 11:57:07 08/09/2025 |
| 106 |  Coinbase International Exchange |
ORDI/USDC | $9.24 | $314,180 | 12:00:16 08/09/2025 |
| 107 | BVOX |
ORDI/USDT | $9.23 | $299,371 | 11:57:17 08/09/2025 |
| 108 | Biconomy.com |
ORDI/USDT | $9.22 | $289,793 | 11:54:12 08/09/2025 |
| 109 | Koinbay |
ORDI/USDT | $9.23 | $284,308 | 11:57:12 08/09/2025 |
| 110 | Zedxion Exchange |
ORDI/USDT | $9.24 | $283,359 | 12:00:14 08/09/2025 |
| 111 | SpireX |
ORDI/USDT | $9.25 | $282,617 | 12:00:09 08/09/2025 |
| 112 | GaiaEx |
ORDI/USDT | $9.25 | $277,165 | 12:00:13 08/09/2025 |
| 113 | BYDFi |
ORDI/USDT | $9.25 | $256,772 | 12:00:13 08/09/2025 |
| 114 |  BitMart |
ORDI/USDT | $9.22 | $251,812 | 11:57:12 08/09/2025 |
| 115 | Bitget |
ORDI/USDT | $9.22 | $238,056 | 11:54:07 08/09/2025 |
| 116 |  Aivora Exchange |
ORDI/USDT | $9.24 | $235,111 | 12:00:09 08/09/2025 |
| 117 |  LeveX |
ORDI/USDT | $9.24 | $234,859 | 12:00:15 08/09/2025 |
| 118 | TruBit Pro Exchange |
ORDI/USDT | $9.22 | $229,353 | 11:57:07 08/09/2025 |
| 119 | Bitrue |
ORDI/XRP | $9.24 | $216,876 | 11:57:07 08/09/2025 |
| 120 | Bitrue |
ORDI/USDT | $9.23 | $195,654 | 11:57:07 08/09/2025 |
| 121 | BTSE |
ORDI/USDT | $9.23 | $192,547 | 11:51:13 08/09/2025 |
| 122 |  BloFin |
ORDI/USDT | $9.22 | $187,532 | 11:48:07 08/09/2025 |
| 123 | Binance |
ORDI/TRY | $9.20 | $157,854 | 11:56:42 08/09/2025 |
| 124 | Phemex |
ORDI/USDT | $9.22 | $144,301 | 11:57:10 08/09/2025 |
| 125 | Pionex |
ORDI/BTC | $9.23 | $143,314 | 11:57:17 08/09/2025 |
| 126 | MEXC |
ORDI/USDC | $9.22 | $137,283 | 11:54:15 08/09/2025 |
| 127 |  Binance TR |
ORDI/TRY | $9.20 | $129,516 | 11:57:09 08/09/2025 |
| 128 | MGBX |
ORDI/USDT | $9.22 | $126,460 | 11:57:17 08/09/2025 |
| 129 | Cofinex |
ORDI/USDT | $9.24 | $101,745 | 12:00:19 08/09/2025 |
| 130 | BloFin |
ORDI/USDT | $9.21 | $91,765.12 | 11:54:24 08/09/2025 |
| 131 | 4E |
ORDI/USDT | $9.24 | $90,303.15 | 12:00:17 08/09/2025 |
| 132 |  HKD.com |
ORDI/USDT | $9.24 | $85,739.99 | 12:00:08 08/09/2025 |
| 133 |  BigONE |
ORDI/USDT | $9.21 | $85,350.10 | 11:48:09 08/09/2025 |
| 134 |  Crypto.com Exchange |
ORDI/USD | $9.38 | $83,081.36 | 10:36:18 08/09/2025 |
| 135 | Pionex |
ORDI/USDT | $9.23 | $82,055.76 | 11:57:09 08/09/2025 |
| 136 | LeveX |
ORDI/USDC | $9.23 | $79,833.66 | 12:00:15 08/09/2025 |
| 137 |  CoinEx |
ORDI/USDT | $9.18 | $76,614.85 | 11:59:53 08/09/2025 |
| 138 | KuCoin |
ORDI/USDT | $9.23 | $71,083.55 | 11:59:53 08/09/2025 |
| 139 |  Bit2Me |
ORDI/USDC | $9.24 | $66,554.09 | 11:57:09 08/09/2025 |
| 140 |  ONUS Pro |
ORDI/VNDC | $9.22 | $64,415.62 | 11:57:16 08/09/2025 |
| 141 |  ProBit Global |
ORDI/USDT | $9.22 | $63,037.89 | 11:54:12 08/09/2025 |
| 142 |  Coincall |
ORDI/USD | $9.22 | $56,992.32 | 12:03:16 08/09/2025 |
| 143 |  Orderly |
ORDI/USDC | $9.23 | $56,188.76 | 12:03:17 08/09/2025 |
| 144 |  dYdX v4 |
ORDI/USD | $9.23 | $54,637.87 | 12:04:28 08/09/2025 |
| 145 |  SuperEx |
ORDI/USDT | $9.26 | $54,119.38 | 12:00:09 08/09/2025 |
| 146 |  BIT |
ORDI/USDT | $9.23 | $48,496.81 | 12:01:30 08/09/2025 |
| 147 |  Tokenize Xchange |
ORDI/USD | $9.13 | $46,478.44 | 11:57:08 08/09/2025 |
| 148 | Gate |
ORDI/USDT | $9.23 | $43,422.00 | 11:54:50 08/09/2025 |
| 149 |  Bitvavo |
ORDI/EUR | $9.39 | $39,112.49 | 11:57:11 08/09/2025 |
| 150 | Crypto.com Exchange |
ORDI/USD | $9.23 | $37,523.66 | 11:48:11 08/09/2025 |
| 151 |  WOO X |
ORDI/USDT | $9.22 | $30,878.11 | 11:57:15 08/09/2025 |
| 152 | ONUS Pro |
ORDI/VNDC | $9.24 | $29,371.75 | 11:57:14 08/09/2025 |
| 153 | Binance |
ORDI/BTC | $9.23 | $27,153.81 | 11:56:42 08/09/2025 |
| 154 | DigiFinex |
ORDI/USDT | $9.22 | $22,936.80 | 11:57:07 08/09/2025 |
| 155 |  BiFinance |
ORDI/USDT | $9.23 | $18,726.45 | 11:57:12 08/09/2025 |
| 156 |  TGEX |
ORDI/USDT | $9.24 | $18,553.63 | 12:00:07 08/09/2025 |
| 157 |  Binance TH |
ORDI/USDT | $9.23 | $18,308.23 | 11:57:11 08/09/2025 |
| 158 |  Coinflare |
ORDI/USDT | $9.24 | $17,454.54 | 12:00:16 08/09/2025 |
| 159 |  ADEN |
ORDI/USDC | $9.23 | $15,601.82 | 12:03:16 08/09/2025 |
| 160 | Binance |
ORDI/FDUSD | $9.23 | $15,081.05 | 11:56:54 08/09/2025 |
| 161 | BIT |
ORDI/USDT | $9.23 | $14,089.63 | 12:00:42 08/09/2025 |
| 162 | TGEX |
ORDI/USDT | $9.24 | $8,358.63 | 12:00:15 08/09/2025 |
| 163 |  Reku |
ORDI/IDR | $9.29 | $7,478.71 | 11:51:11 08/09/2025 |
| 164 |  Flipster |
ORDI/USDT | $9.22 | $5,907.27 | 11:54:15 08/09/2025 |
| 165 |  TRIV |
ORDI/IDR | $9.26 | $5,047.30 | 12:00:18 08/09/2025 |
| 166 | TRIV |
ORDI/USDT | $9.24 | $5,047.27 | 12:00:18 08/09/2025 |
| 167 | WOO X |
ORDI/USDT | $9.23 | $3,962.12 | 11:57:07 08/09/2025 |
| 168 |  Bitlo |
ORDI/TRY | $9.21 | $2,500.22 | 12:00:07 08/09/2025 |
| 169 |  CoinDCX |
ORDI/INR | $9.26 | $697.46 | 12:00:13 08/09/2025 |
| 170 | CoinDCX |
ORDI/USDT | $9.24 | $569.69 | 12:00:13 08/09/2025 |
| 171 | OKX |
ORDI/USD | $9.36 | $561.97 | 11:56:23 08/09/2025 |
| 172 |  Aevo |
ORDI/USD | $9.22 | $557.70 | 12:03:16 08/09/2025 |
| 173 |  UniSat |
ORDI/BTC | $9.32 | $373.44 | 11:47:56 08/09/2025 |
| 174 | Bybit |
ORDI/USDC | $9.28 | $322.24 | 11:54:08 08/09/2025 |
| 175 |  NovaDAX |
ORDI/BRL | $9.18 | $154.67 | 12:00:07 08/09/2025 |
| 176 |  ZebPay |
ORDI/INR | $9.70 | $130.90 | 12:00:13 08/09/2025 |
| 177 |  Tokocrypto |
ORDI/USDT | $9.23 | $96.68 | 11:57:09 08/09/2025 |
| 178 |  Coins.ph |
ORDI/PHP | $6.90 | $76.41 | 11:54:11 08/09/2025 |
| 179 |  CEX.IO |
ORDI/USD | $9.26 | $27.50 | 11:57:07 08/09/2025 |
| 180 | CEX.IO |
ORDI/USDT | $9.23 | $26.17 | 11:57:07 08/09/2025 |
| 181 |  Poloniex |
ORDI/USDT | $8.50 | $0 | 11:58:23 08/09/2025 |
| 182 |  digitalexchange.id |
ORDI/IDR | $9.28 | $0 | 11:57:09 08/09/2025 |
| 183 |  Giottus |
ORDI/INR | $7.78 | $0 | 11:57:08 08/09/2025 |
| 184 |  Aster |
ORDI/USD | $9.23 | $0 | 11:57:16 08/09/2025 |
| 185 | ONUS Pro |
ORDI/USDT | $9.25 | $0 | 11:57:14 08/09/2025 |
| 186 |  OX.FUN |
ORDI/USD | $9.24 | $0 | 12:00:17 08/09/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:30 08/09/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $637,539,002 với tỷ giá $9.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.