ORDI ORDI
Xếp hạng #351
02:54:00 22/02/2026
Giá ORDI (ORDI)
$2.67 2.33%
0.00003900 BTC
71,076 VND
Thấp: $2.57
Cao: $2.78
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $2.68 | $189,705,612 | 01:57:20 22/02/2026 |
| 2 |  TruBit Pro Exchange |
ORDI/USDT | $2.69 | $28,639,666 | 02:00:15 22/02/2026 |
| 3 |  Koinbay |
ORDI/USDT | $27.03 | $19,076,766 | 01:57:15 22/02/2026 |
| 4 |  CoinP |
ORDI/USDT | $2.68 | $12,246,400 | 02:00:16 22/02/2026 |
| 5 |  BitMart |
ORDI/USDT | $2.68 | $9,526,478 | 01:57:15 22/02/2026 |
| 6 |  Binance |
ORDI/USDT | $2.68 | $9,294,332 | 01:54:16 22/02/2026 |
| 7 |  NovaEx |
ORDI/USDT | $2.69 | $8,065,899 | 02:00:17 22/02/2026 |
| 8 |  OrangeX |
ORDI/USDT | $2.68 | $7,691,792 | 01:57:15 22/02/2026 |
| 9 |  DigiFinex |
ORDI/USDT | $2.68 | $6,371,455 | 01:57:16 22/02/2026 |
| 10 |  OKX |
ORDI/USDT | $2.68 | $6,198,571 | 01:56:00 22/02/2026 |
| 11 |  Hibt |
ORDI/USDT | $2.68 | $5,701,230 | 01:42:22 22/02/2026 |
| 12 |  Ju.com |
ORDI/USDT | $2.68 | $5,556,271 | 01:57:16 22/02/2026 |
| 13 |  Deepcoin |
ORDI/USDT | $2.68 | $5,373,301 | 01:57:15 22/02/2026 |
| 14 |  IBIT Global |
ORDI/USDT | $2.69 | $4,634,295 | 02:00:17 22/02/2026 |
| 15 |  CoinChief |
ORDI/USDT | $2.68 | $4,292,387 | 02:00:16 22/02/2026 |
| 16 |  Bybit |
ORDI/USDT | $2.68 | $3,850,387 | 01:54:16 22/02/2026 |
| 17 |  FameEX |
ORDI/USDT | $2.68 | $3,505,229 | 01:57:17 22/02/2026 |
| 18 |  Ekbit |
ORDI/USDT | $2.69 | $3,453,041 | 02:00:16 22/02/2026 |
| 19 |  CoinW |
ORDI/USDT | $2.68 | $3,395,914 | 01:57:17 22/02/2026 |
| 20 |  WhiteBIT |
ORDI/USDT | $2.69 | $3,316,674 | 01:57:15 22/02/2026 |
| 21 |  BVOX |
ORDI/USDT | $2.69 | $3,060,384 | 01:57:15 22/02/2026 |
| 22 |  Millionero |
ORDI/USDT | $2.69 | $2,915,063 | 02:00:10 22/02/2026 |
| 23 |  CEEX exchange |
ORDI/USDT | $2.69 | $2,795,296 | 02:00:07 22/02/2026 |
| 24 |  BiKing |
ORDI/USDT | $2.68 | $2,742,570 | 01:57:16 22/02/2026 |
| 25 |  KCEX |
ORDI/USDT | $2.68 | $2,614,232 | 01:57:15 22/02/2026 |
| 26 |  Toobit |
ORDI/USDT | $2.68 | $2,406,422 | 01:57:16 22/02/2026 |
| 27 | Millionero |
ORDI/USDT | $2.68 | $2,339,340 | 02:00:15 22/02/2026 |
| 28 |  AscendEX |
ORDI/USDT | $2.68 | $2,273,211 | 01:54:10 22/02/2026 |
| 29 | CoinP |
ORDI/USDT | $2.69 | $2,010,028 | 02:00:17 22/02/2026 |
| 30 |  Ourbit |
ORDI/USDT | $2.68 | $1,972,005 | 01:57:16 22/02/2026 |
| 31 |  WHXEX |
ORDI/USDT | $2.69 | $1,908,630 | 02:00:16 22/02/2026 |
| 32 |  EasiCoin |
ORDI/USDT | $2.69 | $1,829,159 | 02:00:16 22/02/2026 |
| 33 |  Coinlocally |
ORDI/USDT | $2.68 | $1,783,139 | 02:00:16 22/02/2026 |
| 34 |  YEX |
ORDI/USDT | $2.68 | $1,760,599 | 01:54:16 22/02/2026 |
| 35 |  Websea |
ORDI/USDT | $2.69 | $1,536,781 | 02:00:16 22/02/2026 |
| 36 |  Biconomy.com |
ORDI/USDT | $2.68 | $1,475,364 | 01:57:15 22/02/2026 |
| 37 |  BlockFin |
ORDI/USDT | $2.69 | $1,373,443 | 02:00:11 22/02/2026 |
| 38 | BiKing |
ORDI/USDT | $2.69 | $1,341,505 | 01:57:12 22/02/2026 |
| 39 | Binance |
ORDI/USDT | $2.69 | $1,339,566 | 01:56:42 22/02/2026 |
| 40 |  AstralX |
ORDI/USDT | $2.68 | $1,320,524 | 02:00:19 22/02/2026 |
| 41 |  UZX |
ORDI/USDT | $2.68 | $1,285,710 | 01:57:15 22/02/2026 |
| 42 |  Hotcoin |
ORDI/USDT | $2.68 | $1,172,115 | 01:57:18 22/02/2026 |
| 43 |  BTSE |
ORDI/USDT | $2.68 | $1,157,777 | 01:54:15 22/02/2026 |
| 44 |  Zoomex |
ORDI/USDT | $2.68 | $1,153,450 | 01:57:15 22/02/2026 |
| 45 |  B2Z Exchange |
ORDI/USD | $2.68 | $1,054,158 | 02:00:15 22/02/2026 |
| 46 |  BITmarkets |
ORDI/USDT | $2.68 | $1,053,851 | 02:00:15 22/02/2026 |
| 47 |  Bitcastle |
ORDI/USDT | $2.68 | $994,911 | 02:00:18 22/02/2026 |
| 48 |  Tapbit |
ORDI/USDT | $2.69 | $983,195 | 01:57:15 22/02/2026 |
| 49 |  Nivex |
ORDI/USDT | $2.69 | $968,974 | 02:00:17 22/02/2026 |
| 50 |  MGBX |
ORDI/USDT | $2.68 | $881,660 | 02:00:16 22/02/2026 |
| 51 |  Pionex |
ORDI/USDT | $2.68 | $878,021 | 01:57:15 22/02/2026 |
| 52 |  BloFin |
ORDI/USDT | $2.69 | $819,651 | 02:00:10 22/02/2026 |
| 53 |  BitbabyExchange |
ORDI/USDT | $2.68 | $796,420 | 01:57:15 22/02/2026 |
| 54 |  BitradeX |
ORDI/USDT | $2.69 | $781,218 | 01:57:15 22/02/2026 |
| 55 |  KuCoin |
ORDI/USDT | $2.68 | $775,944 | 01:54:18 22/02/2026 |
| 56 |  YUBIT |
ORDI/USDT | $2.68 | $763,067 | 01:57:15 22/02/2026 |
| 57 |  Bitunix |
ORDI/USDT | $2.68 | $750,061 | 01:57:15 22/02/2026 |
| 58 |  EagleX |
ORDI/USDT | $2.69 | $745,234 | 02:00:15 22/02/2026 |
| 59 |  Gate |
ORDI/USDT | $2.68 | $724,709 | 01:54:19 22/02/2026 |
| 60 |  BitGW Exchange |
ORDI/USDT | $2.68 | $722,453 | 01:57:07 22/02/2026 |
| 61 | Binance |
ORDI/USDC | $2.68 | $709,520 | 01:54:16 22/02/2026 |
| 62 |  Cofinex |
ORDI/USDT | $2.68 | $682,049 | 02:00:15 22/02/2026 |
| 63 |  Bitget |
ORDI/USDT | $2.68 | $681,409 | 01:54:16 22/02/2026 |
| 64 |  Gems Trade |
ORDI/USDT | $2.69 | $681,123 | 02:00:11 22/02/2026 |
| 65 | OKX |
ORDI/USDT | $2.68 | $681,046 | 01:56:54 22/02/2026 |
| 66 |  4E |
ORDI/USDT | $2.69 | $664,003 | 01:57:10 22/02/2026 |
| 67 |  MEXC |
ORDI/USDT | $2.69 | $641,083 | 01:57:16 22/02/2026 |
| 68 |  Phemex |
ORDI/USDT | $2.68 | $621,150 | 01:57:17 22/02/2026 |
| 69 | BitMart |
ORDI/USDT | $2.69 | $604,217 | 01:57:11 22/02/2026 |
| 70 | OrangeX |
ORDI/USDT | $2.68 | $584,898 | 01:57:12 22/02/2026 |
| 71 | Ju.com |
ORDI/USDT | $2.69 | $562,249 | 01:57:09 22/02/2026 |
| 72 | Hibt |
ORDI/USDT | $2.68 | $538,956 | 01:45:10 22/02/2026 |
| 73 |  VOOX Exchange |
ORDI/USDT | $2.69 | $531,960 | 01:57:17 22/02/2026 |
| 74 |  Bitrue |
ORDI/USDT | $2.69 | $523,099 | 01:57:17 22/02/2026 |
| 75 | Deepcoin |
ORDI/USDT | $2.69 | $408,024 | 01:57:07 22/02/2026 |
| 76 | CoinW |
ORDI/USDT | $2.68 | $398,021 | 01:54:13 22/02/2026 |
| 77 |  SunX |
ORDI/USDT | $2.68 | $392,866 | 02:03:17 22/02/2026 |
| 78 | Hotcoin |
ORDI/USDT | $2.68 | $384,169 | 01:48:43 22/02/2026 |
| 79 |  HTX |
ORDI/USDT | $2.69 | $371,467 | 01:54:19 22/02/2026 |
| 80 |  CRMClick |
ORDI/USDT | $2.69 | $371,164 | 02:00:15 22/02/2026 |
| 81 | Koinbay |
ORDI/USDT | $2.69 | $352,561 | 01:57:12 22/02/2026 |
| 82 |  SuperEx |
ORDI/USDT | $2.68 | $327,559 | 01:57:12 22/02/2026 |
| 83 |  EdgeX |
ORDI/USD | $2.68 | $317,459 | 02:03:15 22/02/2026 |
| 84 |  LBank |
ORDI/USDT | $2.69 | $302,153 | 01:57:12 22/02/2026 |
| 85 | Websea |
ORDI/USDT | $2.69 | $289,102 | 01:51:12 22/02/2026 |
| 86 | MEXC |
ORDI/USDT | $2.69 | $276,553 | 01:51:12 22/02/2026 |
| 87 |  XXKK |
ORDI/USDT | $2.77 | $249,587 | 01:54:10 22/02/2026 |
| 88 | Coinlocally |
ORDI/USDT | $2.69 | $235,285 | 02:00:10 22/02/2026 |
| 89 |  WEEX |
ORDI/USDT | $2.69 | $229,546 | 01:57:08 22/02/2026 |
| 90 |  ASTX |
ORDI/USDT | $2.69 | $216,821 | 02:00:16 22/02/2026 |
| 91 | Koinbay |
ORDI/USDC | $2.68 | $206,685 | 01:57:12 22/02/2026 |
| 92 | MGBX |
ORDI/USDT | $2.69 | $205,308 | 02:00:13 22/02/2026 |
| 93 |  XT.COM |
ORDI/USDT | $2.69 | $201,227 | 01:57:09 22/02/2026 |
| 94 | Toobit |
ORDI/USDT | $2.69 | $201,072 | 01:57:12 22/02/2026 |
| 95 |  Tebbit |
ORDI/USDT | $2.69 | $200,183 | 02:00:09 22/02/2026 |
| 96 | KCEX |
ORDI/USDT | $2.69 | $199,886 | 01:57:12 22/02/2026 |
| 97 | Ekbit |
ORDI/USDT | $2.69 | $199,835 | 02:00:07 22/02/2026 |
| 98 | ASTX |
ORDI/USDT | $2.69 | $199,789 | 02:00:12 22/02/2026 |
| 99 |  BitKan |
ORDI/USDT | $2.69 | $192,501 | 02:00:08 22/02/2026 |
| 100 | BlockFin |
ORDI/USDT | $2.68 | $181,273 | 02:00:15 22/02/2026 |
| 101 | HTX |
ORDI/USDT | $2.88 | $159,811 | 01:59:54 22/02/2026 |
| 102 | CRMClick |
ORDI/USDT | $2.87 | $159,553 | 02:00:07 22/02/2026 |
| 103 | Binance |
ORDI/TRY | $2.68 | $142,664 | 01:56:54 22/02/2026 |
| 104 |  BTCC |
ORDI/USDT | $2.69 | $135,428 | 01:57:10 22/02/2026 |
| 105 | Bitunix |
ORDI/USDT | $2.69 | $133,564 | 01:57:13 22/02/2026 |
| 106 | Gate |
ORDI/USDT | $2.69 | $126,962 | 01:56:24 22/02/2026 |
| 107 | MEXC |
ORDI/USDC | $2.68 | $126,307 | 01:57:16 22/02/2026 |
| 108 |  BingX |
ORDI/USDT | $2.69 | $113,430 | 01:54:07 22/02/2026 |
| 109 | BVOX |
ORDI/USDT | $2.69 | $110,581 | 01:57:09 22/02/2026 |
| 110 |  Binance TR |
ORDI/TRY | $2.68 | $106,468 | 01:57:13 22/02/2026 |
| 111 |  LeveX |
ORDI/USDT | $2.69 | $105,547 | 02:00:15 22/02/2026 |
| 112 | Binance |
ORDI/USDC | $2.68 | $105,511 | 01:56:54 22/02/2026 |
| 113 |  Hyperliquid |
ORDI/USD | $2.68 | $104,647 | 01:57:26 22/02/2026 |
| 114 |  BitTap |
ORDI/USDT | $2.69 | $92,921.71 | 02:00:18 22/02/2026 |
| 115 | KuCoin |
ORDI/USDT | $2.68 | $91,562.74 | 01:50:23 22/02/2026 |
| 116 |  PrimeXBT |
ORDI/USDT | $2.69 | $91,256.45 | 02:00:16 22/02/2026 |
| 117 | Biconomy.com |
ORDI/USDT | $2.69 | $88,662.37 | 01:57:09 22/02/2026 |
| 118 | Bitget |
ORDI/USDT | $2.68 | $81,792.73 | 01:54:11 22/02/2026 |
| 119 | Bybit |
ORDI/USDT | $2.68 | $72,963.13 | 01:54:12 22/02/2026 |
| 120 |  Aivora Exchange |
ORDI/USDT | $2.69 | $62,577.88 | 02:00:08 22/02/2026 |
| 121 | Pionex |
ORDI/USDT | $2.69 | $61,319.54 | 01:57:11 22/02/2026 |
| 122 | Bitrue |
ORDI/XRP | $2.69 | $59,683.62 | 01:57:11 22/02/2026 |
| 123 |  SunX |
ORDI/USDT | $2.69 | $56,877.93 | 02:00:18 22/02/2026 |
| 124 | Bitrue |
ORDI/USDT | $2.69 | $56,767.18 | 01:57:11 22/02/2026 |
| 125 |  BYDFi |
ORDI/USDT | $2.69 | $55,863.53 | 01:54:11 22/02/2026 |
| 126 | MEXC |
ORDI/USDC | $2.69 | $55,402.51 | 01:51:12 22/02/2026 |
| 127 |  Picol |
ORDI/USDT | $2.69 | $54,082.82 | 02:00:08 22/02/2026 |
| 128 | Tapbit |
ORDI/USDT | $2.69 | $53,306.79 | 01:57:11 22/02/2026 |
| 129 | LeveX |
ORDI/USDC | $2.68 | $51,654.85 | 02:00:15 22/02/2026 |
| 130 | Cofinex |
ORDI/USDT | $2.68 | $50,723.05 | 02:00:07 22/02/2026 |
| 131 |  ONUS Pro |
ORDI/VNDC | $2.69 | $45,465.45 | 02:00:16 22/02/2026 |
| 132 | Pionex |
ORDI/BTC | $2.69 | $35,229.38 | 01:57:15 22/02/2026 |
| 133 | BloFin |
ORDI/USDT | $2.68 | $32,827.02 | 02:00:16 22/02/2026 |
| 134 |  TGEX |
ORDI/USDT | $2.68 | $32,536.19 | 01:57:15 22/02/2026 |
| 135 | BTSE |
ORDI/USDT | $2.69 | $32,136.77 | 01:57:11 22/02/2026 |
| 136 |  BiFinance |
ORDI/USDT | $2.69 | $29,057.55 | 01:57:09 22/02/2026 |
| 137 | WEEX |
ORDI/USDC | $2.68 | $28,662.03 | 01:57:08 22/02/2026 |
| 138 |  Coinbase International Exchange |
ORDI/USDC | $2.68 | $28,409.95 | 02:00:15 22/02/2026 |
| 139 | Phemex |
ORDI/USDT | $2.68 | $26,858.03 | 01:57:09 22/02/2026 |
| 140 |  BigONE |
ORDI/USDT | $2.68 | $25,395.42 | 01:57:11 22/02/2026 |
| 141 |  dYdX v4 |
ORDI/USD | $2.76 | $24,264.26 | 02:04:18 22/02/2026 |
| 142 | Gate |
ORDI/USDT | $2.69 | $20,986.00 | 01:54:50 22/02/2026 |
| 143 |  Coincall |
ORDI/USD | $2.68 | $20,175.62 | 02:03:15 22/02/2026 |
| 144 |  Reku |
ORDI/IDR | $2.72 | $14,910.01 | 02:00:08 22/02/2026 |
| 145 |  CoinEx |
ORDI/USDT | $2.67 | $13,344.79 | 01:59:23 22/02/2026 |
| 146 | 4E |
ORDI/USDT | $2.68 | $12,791.80 | 01:57:15 22/02/2026 |
| 147 | BYDFi |
ORDI/USDT | $2.68 | $12,789.91 | 02:00:16 22/02/2026 |
| 148 | Tebbit |
ORDI/USDT | $2.69 | $11,914.06 | 02:00:16 22/02/2026 |
| 149 |  Bit2Me |
ORDI/USDC | $2.68 | $11,608.60 | 01:57:12 22/02/2026 |
| 150 |  BitxEX |
ORDI/USDT | $2.69 | $11,245.93 | 02:00:16 22/02/2026 |
| 151 | TGEX |
ORDI/USDT | $2.69 | $10,668.61 | 02:00:07 22/02/2026 |
| 152 | Gate |
ORDI/USDC | $2.69 | $8,464.65 | 01:56:54 22/02/2026 |
| 153 | DigiFinex |
ORDI/USDT | $2.69 | $7,959.84 | 01:54:07 22/02/2026 |
| 154 | BYDFi |
ORDI/USDC | $2.68 | $6,773.43 | 02:00:16 22/02/2026 |
| 155 |  Paradex |
ORDI/USD | $2.72 | $5,818.80 | 02:03:15 22/02/2026 |
| 156 |  Coinflare |
ORDI/USDT | $2.69 | $5,058.36 | 02:00:15 22/02/2026 |
| 157 |  WOO X |
ORDI/USDT | $2.69 | $2,896.77 | 02:00:15 22/02/2026 |
| 158 | ONUS Pro |
ORDI/VNDC | $2.69 | $1,978.70 | 02:00:10 22/02/2026 |
| 159 |  Crypto.com Exchange |
ORDI/USD | $2.69 | $1,643.56 | 01:57:10 22/02/2026 |
| 160 |  Bitlo |
ORDI/TRY | $2.68 | $1,598.23 | 02:00:08 22/02/2026 |
| 161 |  Tokocrypto |
ORDI/USDT | $2.69 | $1,598.08 | 01:57:12 22/02/2026 |
| 162 |  TRIV |
ORDI/IDR | $2.70 | $1,329.27 | 02:00:17 22/02/2026 |
| 163 | TRIV |
ORDI/USDT | $2.69 | $1,329.26 | 02:00:17 22/02/2026 |
| 164 |  Binance TH |
ORDI/USDT | $2.69 | $159.25 | 01:57:11 22/02/2026 |
| 165 |  CoinDCX |
ORDI/INR | $2.85 | $117.35 | 02:00:13 22/02/2026 |
| 166 | Bybit |
ORDI/USDC | $2.69 | $106.61 | 01:54:12 22/02/2026 |
| 167 |  Flipster |
ORDI/USDT | $2.68 | $91.04 | 02:00:15 22/02/2026 |
| 168 |  Coins.ph |
ORDI/PHP | $6.77 | $74.98 | 01:57:13 22/02/2026 |
| 169 |  NovaDAX |
ORDI/BRL | $2.63 | $70.50 | 01:57:08 22/02/2026 |
| 170 |  CEX.IO |
ORDI/USD | $2.70 | $27.53 | 02:00:12 22/02/2026 |
| 171 | CoinDCX |
ORDI/USDT | $2.69 | $24.51 | 02:00:13 22/02/2026 |
| 172 | CEX.IO |
ORDI/USDT | $2.69 | $19.34 | 02:00:12 22/02/2026 |
| 173 | Crypto.com Exchange |
ORDI/USD | $2.68 | $14.91 | 01:45:16 22/02/2026 |
| 174 |  ZebPay |
ORDI/INR | $2.88 | $3.09 | 01:57:11 22/02/2026 |
| 175 | OKX |
ORDI/USD | $2.74 | $0.2684 | 01:56:54 22/02/2026 |
| 176 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03300 | 02:03:16 22/02/2026 |
| 177 |  Poloniex |
ORDI/USDT | $2.67 | $0 | 01:58:23 22/02/2026 |
| 178 | Tokocrypto |
ORDI/USDC | $2.68 | $0 | 01:57:12 22/02/2026 |
| 179 |  digitalexchange.id |
ORDI/IDR | $2.68 | $0 | 02:00:22 22/02/2026 |
| 180 |  Giottus |
ORDI/INR | $2.76 | $0 | 01:48:08 22/02/2026 |
| 181 | Giottus |
ORDI/USDT | $2.68 | $0 | 01:48:08 22/02/2026 |
| 182 | WOO X |
ORDI/USDT | $2.69 | $0 | 02:00:12 22/02/2026 |
| 183 |  Aster |
ORDI/USD | $2.68 | $0 | 01:54:15 22/02/2026 |
| 184 | ONUS Pro |
ORDI/USDT | $2.70 | $0 | 02:00:10 22/02/2026 |
| 185 |  Aevo |
ORDI/USD | $2.68 | $0 | 02:03:16 22/02/2026 |
| 186 |  ADEN |
ORDI/USDT | $2.68 | $0 | 02:03:42 22/02/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:20 22/02/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,705,612 với tỷ giá $2.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.