ORDI ORDI
Xếp hạng #242
15:09:00 31/05/2025
Giá ORDI (ORDI)
$8.39 -12.73%
0.00008082 BTC
219,625 VND
Thấp: $7.91
Cao: $9.86
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $8.36 | $667,979,719 | 15:00:26 31/05/2025 |
| 2 |  Binance |
ORDI/USDT | $8.39 | $123,306,780 | 14:54:16 31/05/2025 |
| 3 |  Deepcoin |
ORDI/USDT | $8.38 | $114,095,448 | 14:57:15 31/05/2025 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $8.37 | $97,872,428 | 14:57:16 31/05/2025 |
| 5 |  DigiFinex |
ORDI/USDT | $8.37 | $70,791,222 | 14:57:16 31/05/2025 |
| 6 |  KCEX |
ORDI/USDT | $8.38 | $66,422,242 | 14:57:16 31/05/2025 |
| 7 |  OrangeX |
ORDI/USDT | $8.38 | $64,034,548 | 14:57:16 31/05/2025 |
| 8 |  Bybit |
ORDI/USDT | $8.39 | $58,598,951 | 14:54:16 31/05/2025 |
| 9 |  Zoomex |
ORDI/USDT | $8.36 | $58,471,543 | 14:51:16 31/05/2025 |
| 10 |  JuCoin |
ORDI/USDT | $8.38 | $57,380,915 | 14:57:16 31/05/2025 |
| 11 |  Topone |
ORDI/USDT | $8.39 | $57,037,946 | 15:03:16 31/05/2025 |
| 12 |  Hibt |
ORDI/USDT | $8.39 | $55,989,156 | 14:54:29 31/05/2025 |
| 13 |  OKX |
ORDI/USDT | $10.58 | $55,644,522 | 22:09:45 28/05/2025 |
| 14 |  Skybit |
ORDI/USDT | $8.36 | $51,420,262 | 15:00:11 31/05/2025 |
| 15 |  MGBX |
ORDI/USDT | $8.36 | $50,980,906 | 15:00:08 31/05/2025 |
| 16 |  FameEX |
ORDI/USDT | $8.38 | $50,589,890 | 14:57:16 31/05/2025 |
| 17 |  GaiaEx |
ORDI/USDT | $8.36 | $44,606,224 | 15:00:18 31/05/2025 |
| 18 |  IBIT Global |
ORDI/USDT | $8.37 | $41,783,144 | 15:00:17 31/05/2025 |
| 19 |  BiKing |
ORDI/USDT | $8.38 | $37,565,241 | 14:57:19 31/05/2025 |
| 20 |  CoinP |
ORDI/USDT | $8.36 | $36,401,183 | 15:00:20 31/05/2025 |
| 21 |  XT.COM |
ORDI/USDT | $8.38 | $36,016,826 | 14:57:20 31/05/2025 |
| 22 |  MEXC |
ORDI/USDT | $8.38 | $34,952,134 | 14:54:17 31/05/2025 |
| 23 |  Hotcoin |
ORDI/USDT | $8.38 | $29,343,274 | 14:57:19 31/05/2025 |
| 24 |  Bitunix |
ORDI/USDT | $8.38 | $26,974,791 | 14:57:15 31/05/2025 |
| 25 |  BVOX |
ORDI/USDT | $8.38 | $24,628,499 | 14:57:16 31/05/2025 |
| 26 |  Toobit |
ORDI/USDT | $8.38 | $22,973,727 | 14:57:18 31/05/2025 |
| 27 | Binance |
ORDI/USDT | $8.38 | $19,536,948 | 14:56:42 31/05/2025 |
| 28 | BiKing |
ORDI/USDT | $8.39 | $19,529,644 | 14:57:09 31/05/2025 |
| 29 |  CoinW |
ORDI/USDT | $8.38 | $19,189,468 | 14:57:17 31/05/2025 |
| 30 |  Koinbay |
ORDI/USDT | $27.04 | $19,085,633 | 14:57:15 31/05/2025 |
| 31 |  Bitrue |
ORDI/USDT | $8.38 | $18,398,877 | 14:57:19 31/05/2025 |
| 32 |  VOOX Exchange |
ORDI/USDT | $8.36 | $16,878,062 | 15:00:17 31/05/2025 |
| 33 |  BITmarkets |
ORDI/USDT | $8.37 | $16,017,286 | 14:57:16 31/05/2025 |
| 34 |  BTSE |
ORDI/USDT | $8.37 | $16,013,937 | 14:57:15 31/05/2025 |
| 35 |  B2Z Exchange |
ORDI/USD | $8.36 | $15,380,137 | 15:00:16 31/05/2025 |
| 36 |  BitonEx |
ORDI/USDT | $8.36 | $15,353,713 | 15:00:13 31/05/2025 |
| 37 |  Darkex Exchange |
ORDI/USDT | $8.36 | $15,138,845 | 15:00:32 31/05/2025 |
| 38 | Skybit |
ORDI/USDT | $8.36 | $14,990,726 | 15:00:16 31/05/2025 |
| 39 |  SAFEX |
ORDI/USDT | $8.38 | $14,000,439 | 14:57:15 31/05/2025 |
| 40 | OKX |
ORDI/USDT | $8.39 | $13,569,542 | 14:56:23 31/05/2025 |
| 41 |  Zedxion Exchange |
ORDI/USDT | $8.38 | $13,125,922 | 14:57:17 31/05/2025 |
| 42 |  Coinstore |
ORDI/USDT | $8.40 | $12,358,387 | 14:57:07 31/05/2025 |
| 43 |  Gate |
ORDI/USDT | $8.36 | $11,103,758 | 14:51:19 31/05/2025 |
| 44 |  BitradeX |
ORDI/USDT | $8.38 | $10,584,891 | 14:57:15 31/05/2025 |
| 45 |  Bitget |
ORDI/USDT | $8.38 | $10,521,434 | 14:54:15 31/05/2025 |
| 46 |  4E |
ORDI/USDT | $8.37 | $9,666,456 | 15:00:09 31/05/2025 |
| 47 |  Millionero |
ORDI/USDT | $8.36 | $9,571,185 | 15:00:07 31/05/2025 |
| 48 |  Websea |
ORDI/USDT | $8.36 | $9,078,187 | 15:00:18 31/05/2025 |
| 49 | CoinP |
ORDI/USDT | $8.36 | $8,274,310 | 15:00:12 31/05/2025 |
| 50 | Millionero |
ORDI/USDT | $8.36 | $8,161,117 | 15:00:15 31/05/2025 |
| 51 | Gate |
ORDI/USDT | $8.39 | $7,866,307 | 14:56:24 31/05/2025 |
| 52 | Deepcoin |
ORDI/USDT | $8.39 | $7,773,744 | 14:57:07 31/05/2025 |
| 53 | Hibt |
ORDI/USDT | $8.39 | $6,966,327 | 14:54:12 31/05/2025 |
| 54 | Binance |
ORDI/USDC | $8.38 | $6,928,943 | 14:54:16 31/05/2025 |
| 55 |  Pionex |
ORDI/USDT | $8.38 | $6,637,163 | 14:57:16 31/05/2025 |
| 56 |  XXKK |
ORDI/USDT | $8.39 | $6,559,043 | 14:57:07 31/05/2025 |
| 57 | MEXC |
ORDI/USDT | $8.33 | $6,557,497 | 14:45:08 31/05/2025 |
| 58 |  WhiteBIT |
ORDI/USDT | $8.36 | $6,417,131 | 14:51:15 31/05/2025 |
| 59 |  HTX |
ORDI/USDT | $8.40 | $6,149,336 | 14:58:54 31/05/2025 |
| 60 | HTX |
ORDI/USDT | $8.38 | $5,443,092 | 14:57:16 31/05/2025 |
| 61 |  LBank |
ORDI/USDT | $8.38 | $5,223,901 | 14:57:15 31/05/2025 |
| 62 | OrangeX |
ORDI/USDT | $8.38 | $5,024,818 | 14:57:10 31/05/2025 |
| 63 |  WEEX |
ORDI/USDT | $8.37 | $4,677,671 | 14:57:16 31/05/2025 |
| 64 |  Tapbit |
ORDI/USDT | $8.38 | $4,162,296 | 14:57:15 31/05/2025 |
| 65 |  UZX |
ORDI/USDT | $8.39 | $4,152,995 | 14:57:16 31/05/2025 |
| 66 | LBank |
ORDI/USDT | $8.39 | $3,951,946 | 14:57:10 31/05/2025 |
| 67 | CoinW |
ORDI/USDT | $8.39 | $3,872,034 | 14:57:07 31/05/2025 |
| 68 | JuCoin |
ORDI/USDT | $8.38 | $3,858,632 | 14:57:09 31/05/2025 |
| 69 |  KuCoin |
ORDI/USDT | $8.39 | $3,657,487 | 14:57:18 31/05/2025 |
| 70 |  BYEX |
ORDI/USDT | $8.35 | $3,656,035 | 14:36:07 31/05/2025 |
| 71 |  Ourbit |
ORDI/USDT | $8.38 | $3,594,135 | 14:57:17 31/05/2025 |
| 72 | GaiaEx |
ORDI/USDT | $8.36 | $3,212,854 | 15:00:10 31/05/2025 |
| 73 |  Biconomy.com |
ORDI/USDT | $8.37 | $3,112,921 | 14:57:15 31/05/2025 |
| 74 | XT.COM |
ORDI/USDT | $8.38 | $2,942,591 | 14:57:11 31/05/2025 |
| 75 | Bybit |
ORDI/USDT | $8.39 | $2,331,840 | 14:54:10 31/05/2025 |
| 76 |  AscendEX |
ORDI/USDT | $8.40 | $2,105,797 | 14:57:07 31/05/2025 |
| 77 |  BYDFi |
ORDI/USDT | $8.38 | $2,023,557 | 15:00:16 31/05/2025 |
| 78 | Bitunix |
ORDI/USDT | $8.38 | $1,988,311 | 14:57:11 31/05/2025 |
| 79 | Tapbit |
ORDI/USDT | $8.39 | $1,936,608 | 14:57:07 31/05/2025 |
| 80 |  CEEX exchange |
ORDI/USDT | $8.37 | $1,914,891 | 15:03:11 31/05/2025 |
| 81 |  BlockFin |
ORDI/USDT | $8.36 | $1,911,010 | 15:00:16 31/05/2025 |
| 82 |  Bitcastle |
ORDI/USDT | $8.36 | $1,852,440 | 15:00:17 31/05/2025 |
| 83 |  Phemex |
ORDI/USDT | $8.38 | $1,305,088 | 14:57:17 31/05/2025 |
| 84 |  BloFin |
ORDI/USDT | $8.37 | $1,302,778 | 14:57:17 31/05/2025 |
| 85 | KuCoin |
ORDI/USDT | $8.38 | $1,214,568 | 14:59:23 31/05/2025 |
| 86 | Bitget |
ORDI/USDT | $8.38 | $1,172,739 | 14:54:07 31/05/2025 |
| 87 |  Hyperliquid |
ORDI/USD | $8.38 | $1,089,124 | 14:57:15 31/05/2025 |
| 88 | Websea |
ORDI/USDT | $8.38 | $1,060,067 | 14:57:09 31/05/2025 |
| 89 | Binance |
ORDI/USDC | $8.39 | $975,632 | 14:56:42 31/05/2025 |
| 90 | Toobit |
ORDI/USDT | $8.38 | $974,086 | 14:57:11 31/05/2025 |
| 91 | Hotcoin |
ORDI/USDT | $8.39 | $939,745 | 14:59:30 31/05/2025 |
| 92 | Binance |
ORDI/BTC | $8.40 | $803,512 | 14:56:42 31/05/2025 |
| 93 |  BitKan |
ORDI/USDT | $8.36 | $769,227 | 15:00:12 31/05/2025 |
| 94 | Biconomy.com |
ORDI/USDT | $8.38 | $719,514 | 14:57:08 31/05/2025 |
| 95 |  CoinCatch |
ORDI/USDT | $8.39 | $696,366 | 14:57:15 31/05/2025 |
| 96 |  LeveX |
ORDI/USDT | $8.36 | $665,488 | 15:00:15 31/05/2025 |
| 97 | KCEX |
ORDI/USDT | $8.41 | $620,032 | 14:57:10 31/05/2025 |
| 98 | Binance |
ORDI/TRY | $8.45 | $600,217 | 14:56:42 31/05/2025 |
| 99 | Pionex |
ORDI/USDT | $8.39 | $571,298 | 14:54:09 31/05/2025 |
| 100 |  HKD.com |
ORDI/USDT | $8.42 | $527,647 | 15:00:07 31/05/2025 |
| 101 | BYDFi |
ORDI/USDT | $8.39 | $524,407 | 14:57:09 31/05/2025 |
| 102 | Bitrue |
ORDI/USDT | $8.39 | $490,098 | 14:57:10 31/05/2025 |
| 103 | Bitrue |
ORDI/XRP | $8.39 | $488,985 | 14:57:10 31/05/2025 |
| 104 |  Coinbase International Exchange |
ORDI/USDC | $8.37 | $486,915 | 15:00:16 31/05/2025 |
| 105 | Koinbay |
ORDI/USDT | $8.39 | $420,457 | 14:57:10 31/05/2025 |
| 106 | Zedxion Exchange |
ORDI/USDT | $8.36 | $419,097 | 15:00:11 31/05/2025 |
| 107 |  SpireX |
ORDI/USDT | $8.36 | $417,581 | 15:00:09 31/05/2025 |
| 108 |  RabbitX |
ORDI/USD | $8.38 | $372,714 | 15:03:18 31/05/2025 |
| 109 | Phemex |
ORDI/USDT | $8.38 | $361,904 | 14:57:08 31/05/2025 |
| 110 | Gate |
ORDI/USDC | $8.40 | $354,667 | 14:56:24 31/05/2025 |
| 111 |  Binance TR |
ORDI/TRY | $8.45 | $337,113 | 14:57:09 31/05/2025 |
| 112 | Pionex |
ORDI/BTC | $8.39 | $329,867 | 14:57:16 31/05/2025 |
| 113 | Binance |
ORDI/FDUSD | $8.39 | $328,435 | 14:56:42 31/05/2025 |
| 114 |  SuperEx |
ORDI/USDT | $8.35 | $320,491 | 14:57:11 31/05/2025 |
| 115 |  BitMart |
ORDI/USDT | $8.40 | $314,976 | 14:57:09 31/05/2025 |
| 116 | BVOX |
ORDI/USDT | $8.39 | $309,193 | 14:57:13 31/05/2025 |
| 117 | MGBX |
ORDI/USDT | $8.36 | $285,078 | 15:00:17 31/05/2025 |
| 118 |  TGEX |
ORDI/USDT | $8.38 | $281,710 | 14:54:16 31/05/2025 |
| 119 |  BingX |
ORDI/USDT | $8.38 | $278,610 | 14:57:08 31/05/2025 |
| 120 | BlockFin |
ORDI/USDT | $8.37 | $265,838 | 15:00:09 31/05/2025 |
| 121 |  Coincall |
ORDI/USD | $8.39 | $260,169 | 15:03:16 31/05/2025 |
| 122 |  ONUS Pro |
ORDI/VNDC | $8.38 | $248,011 | 14:57:16 31/05/2025 |
| 123 |  Orderly |
ORDI/USDC | $8.33 | $242,110 | 15:03:17 31/05/2025 |
| 124 | BTSE |
ORDI/USDT | $8.39 | $235,042 | 14:57:08 31/05/2025 |
| 125 |  BTCC |
ORDI/USDT | $8.36 | $212,927 | 15:00:09 31/05/2025 |
| 126 | TruBit Pro Exchange |
ORDI/USDT | $8.39 | $175,376 | 14:57:07 31/05/2025 |
| 127 |  BigONE |
ORDI/USDT | $8.45 | $163,640 | 14:57:08 31/05/2025 |
| 128 |  WOO X |
ORDI/USDT | $8.35 | $163,561 | 14:36:16 31/05/2025 |
| 129 |  Bitvavo |
ORDI/EUR | $8.42 | $154,332 | 14:57:08 31/05/2025 |
| 130 | DigiFinex |
ORDI/USDT | $8.34 | $137,338 | 14:45:08 31/05/2025 |
| 131 | LeveX |
ORDI/USDC | $8.35 | $132,209 | 15:00:15 31/05/2025 |
| 132 | MEXC |
ORDI/USDC | $8.38 | $130,526 | 14:54:17 31/05/2025 |
| 133 |  BIT |
ORDI/USDT | $8.32 | $120,609 | 15:00:43 31/05/2025 |
| 134 | TGEX |
ORDI/USDT | $8.39 | $91,903.92 | 14:54:12 31/05/2025 |
| 135 | SpireX |
ORDI/USDC | $8.36 | $76,600.15 | 15:00:09 31/05/2025 |
| 136 |  Bit2Me |
ORDI/USDC | $8.39 | $73,243.38 | 14:57:09 31/05/2025 |
| 137 |  Coinflare |
ORDI/USDT | $8.36 | $59,273.65 | 15:00:15 31/05/2025 |
| 138 |  Tokenize Xchange |
ORDI/SGD | $8.27 | $55,700.63 | 15:00:08 31/05/2025 |
| 139 | Tokenize Xchange |
ORDI/USD | $8.28 | $55,692.69 | 15:00:08 31/05/2025 |
| 140 |  Crypto.com Exchange |
ORDI/USD | $8.34 | $54,864.71 | 14:30:18 31/05/2025 |
| 141 | BloFin |
ORDI/USDT | $8.38 | $54,320.98 | 14:57:07 31/05/2025 |
| 142 |  dYdX v4 |
ORDI/USD | $8.33 | $52,092.57 | 15:04:21 31/05/2025 |
| 143 |  Topcredit Int |
ORDI/USDT | $8.37 | $48,740.39 | 15:00:09 31/05/2025 |
| 144 |  CoinEx |
ORDI/USDT | $8.36 | $43,726.03 | 14:59:53 31/05/2025 |
| 145 |  Flipster |
ORDI/USDT | $8.36 | $36,537.14 | 15:00:17 31/05/2025 |
| 146 | BIT |
ORDI/USDT | $8.39 | $29,314.26 | 14:58:29 31/05/2025 |
| 147 |  BiFinance |
ORDI/USDT | $8.39 | $29,087.48 | 14:54:22 31/05/2025 |
| 148 | Crypto.com Exchange |
ORDI/USD | $8.35 | $24,436.18 | 14:54:07 31/05/2025 |
| 149 |  TRIV |
ORDI/IDR | $8.38 | $15,184.39 | 15:00:12 31/05/2025 |
| 150 | TRIV |
ORDI/USDT | $8.36 | $15,184.34 | 15:00:12 31/05/2025 |
| 151 |  Reku |
ORDI/IDR | $8.43 | $14,666.27 | 14:57:08 31/05/2025 |
| 152 |  Tokocrypto |
ORDI/USDT | $8.39 | $10,816.31 | 14:57:10 31/05/2025 |
| 153 |  CoinDCX |
ORDI/INR | $9.35 | $9,984.11 | 14:54:14 31/05/2025 |
| 154 |  Binance TH |
ORDI/USDT | $8.39 | $8,261.62 | 14:57:07 31/05/2025 |
| 155 | ONUS Pro |
ORDI/VNDC | $8.40 | $7,346.23 | 14:57:12 31/05/2025 |
| 156 | 4E |
ORDI/USDT | $8.36 | $7,040.33 | 15:00:16 31/05/2025 |
| 157 | WEEX |
ORDI/USDT | $8.39 | $6,813.61 | 14:57:12 31/05/2025 |
| 158 | OKX |
ORDI/USD | $8.32 | $5,492.38 | 14:56:23 31/05/2025 |
| 159 | CoinDCX |
ORDI/USDT | $8.39 | $3,815.16 | 14:54:14 31/05/2025 |
| 160 | WOO X |
ORDI/USDT | $8.35 | $3,441.55 | 14:36:09 31/05/2025 |
| 161 |  UniSat |
ORDI/BTC | $8.62 | $3,345.34 | 14:58:57 31/05/2025 |
| 162 |  Aevo |
ORDI/USD | $8.39 | $2,460.81 | 15:03:16 31/05/2025 |
| 163 |  Bitlo |
ORDI/TRY | $8.44 | $2,275.67 | 14:54:08 31/05/2025 |
| 164 |  CEX.IO |
ORDI/USDT | $8.38 | $810.25 | 14:51:08 31/05/2025 |
| 165 |  ProBit Global |
ORDI/USDT | $8.89 | $705.21 | 14:57:08 31/05/2025 |
| 166 | CEX.IO |
ORDI/USD | $8.42 | $647.95 | 14:51:08 31/05/2025 |
| 167 | WEEX |
ORDI/USDC | $8.39 | $639.79 | 14:57:12 31/05/2025 |
| 168 |  OKX Ordinals |
ORDI/BTC | $11.44 | $620.36 | 09:57:11 31/05/2025 |
| 169 |  Poloniex |
ORDI/USDT | $7.99 | $495.13 | 14:58:23 31/05/2025 |
| 170 |  ZebPay |
ORDI/INR | $8.82 | $481.06 | 14:57:08 31/05/2025 |
| 171 | Crypto.com Exchange |
ORDI/USDT | $8.56 | $182.29 | 14:54:07 31/05/2025 |
| 172 |  digitalexchange.id |
ORDI/IDR | $8.33 | $79.63 | 15:00:07 31/05/2025 |
| 173 |  Coins.ph |
ORDI/PHP | $7.04 | $77.92 | 14:57:10 31/05/2025 |
| 174 |  NovaDAX |
ORDI/BRL | $8.21 | $52.84 | 14:57:08 31/05/2025 |
| 175 |  Quidax |
ORDI/USDT | $8.88 | $20.19 | 15:00:08 31/05/2025 |
| 176 |  Giottus |
ORDI/INR | $9.94 | $0 | 14:42:11 31/05/2025 |
| 177 |  Aster |
ORDI/USD | $8.38 | $0 | 15:03:16 31/05/2025 |
| 178 | ONUS Pro |
ORDI/USDT | $8.41 | $0 | 14:57:12 31/05/2025 |
| 179 |  OX.FUN |
ORDI/USD | $8.38 | $0 | 15:03:17 31/05/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:26 31/05/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $667,979,719 với tỷ giá $8.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.