ORDI ORDI
Xếp hạng #175
13:43:00 22/02/2025
Giá ORDI (ORDI)
$12.92 -1.88%
0.0001341 BTC
333,287 VND
Thấp: $12.75
Cao: $14.26
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
ORDI/USDT | $13.05 | $317,038,166 | 12:59:58 22/02/2025 |
| 2 |  Binance |
ORDI/USDT | $13.11 | $202,956,878 | 12:56:58 22/02/2025 |
| 3 |  BTX Exchange |
ORDI/USDT | $26.63 | $190,342,418 | 13:02:58 22/02/2025 |
| 4 |  OKX |
ORDI/USDT | $13.11 | $123,250,226 | 12:56:58 22/02/2025 |
| 5 |  Toobit |
ORDI/USDT | $13.06 | $116,570,630 | 12:59:58 22/02/2025 |
| 6 |  DigiFinex |
ORDI/USDT | $13.07 | $110,491,178 | 12:59:58 22/02/2025 |
| 7 |  Topone |
ORDI/USDT | $13.17 | $101,947,353 | 13:05:58 22/02/2025 |
| 8 |  TruBit Pro Exchange |
ORDI/USDT | $13.07 | $100,945,979 | 12:59:58 22/02/2025 |
| 9 |  OrangeX |
ORDI/USDT | $13.10 | $89,412,220 | 12:59:58 22/02/2025 |
| 10 |  KCEX |
ORDI/USDT | $13.08 | $84,993,944 | 12:59:58 22/02/2025 |
| 11 |  Bitunix |
ORDI/USDT | $13.11 | $79,904,275 | 12:59:58 22/02/2025 |
| 12 |  4E |
ORDI/USDT | $13.03 | $71,823,397 | 13:02:58 22/02/2025 |
| 13 |  IBIT Global |
ORDI/USDT | $13.03 | $66,977,946 | 13:02:58 22/02/2025 |
| 14 |  Hibt |
ORDI/USDT | $13.07 | $66,297,067 | 12:59:58 22/02/2025 |
| 15 |  BiKing |
ORDI/USDT | $13.03 | $64,332,779 | 13:02:58 22/02/2025 |
| 16 |  CoinW |
ORDI/USDT | $13.09 | $62,049,773 | 12:59:58 22/02/2025 |
| 17 |  XT.COM |
ORDI/USDT | $13.06 | $61,711,458 | 12:59:58 22/02/2025 |
| 18 |  Bybit |
ORDI/USDT | $13.10 | $58,593,248 | 12:56:58 22/02/2025 |
| 19 |  WEEX |
ORDI/USDT | $13.11 | $53,049,270 | 12:59:58 22/02/2025 |
| 20 |  BTSE |
ORDI/USDT | $13.05 | $51,670,965 | 12:59:58 22/02/2025 |
| 21 |  BITmarkets |
ORDI/USDT | $13.06 | $51,668,081 | 12:59:58 22/02/2025 |
| 22 |  B2Z Exchange |
ORDI/USD | $13.03 | $49,804,252 | 13:02:58 22/02/2025 |
| 23 |  Hotcoin |
ORDI/USDT | $13.07 | $47,890,761 | 12:59:58 22/02/2025 |
| 24 |  BVOX |
ORDI/USDT | $13.08 | $40,775,670 | 12:59:58 22/02/2025 |
| 25 | BiKing |
ORDI/USDT | $13.06 | $34,025,989 | 13:02:59 22/02/2025 |
| 26 | Binance |
ORDI/USDT | $13.12 | $33,978,138 | 12:56:57 22/02/2025 |
| 27 |  Zoomex |
ORDI/USDT | $13.06 | $29,300,656 | 12:59:58 22/02/2025 |
| 28 |  CoinUp.io |
ORDI/USDT | $13.01 | $28,214,114 | 13:02:58 22/02/2025 |
| 29 |  Biton |
ORDI/USDT | $13.05 | $27,272,520 | 13:03:05 22/02/2025 |
| 30 |  VOOX Exchange |
ORDI/USDT | $13.07 | $26,218,071 | 12:59:58 22/02/2025 |
| 31 |  Websea |
ORDI/USDT | $13.06 | $22,310,888 | 12:59:58 22/02/2025 |
| 32 |  FameEX |
ORDI/USDT | $13.08 | $21,105,078 | 12:59:58 22/02/2025 |
| 33 |  Koinbay |
ORDI/USDT | $27.03 | $19,084,266 | 12:59:58 22/02/2025 |
| 34 |  MEXC |
ORDI/USDT | $13.12 | $18,556,391 | 12:56:59 22/02/2025 |
| 35 |  Skybit |
ORDI/USDT | $13.18 | $17,844,876 | 13:05:58 22/02/2025 |
| 36 |  Megabit |
ORDI/USDT | $13.07 | $17,826,319 | 12:59:58 22/02/2025 |
| 37 |  SAFEX |
ORDI/USDT | $13.03 | $17,767,566 | 13:02:58 22/02/2025 |
| 38 |  Zedxion Exchange |
ORDI/USDT | $13.03 | $15,704,957 | 13:02:58 22/02/2025 |
| 39 | OKX |
ORDI/USDT | $13.10 | $15,363,960 | 12:56:57 22/02/2025 |
| 40 |  Bitget |
ORDI/USDT | $13.12 | $14,251,832 | 12:56:58 22/02/2025 |
| 41 |  Aibit |
ORDI/USDT | $13.08 | $12,245,294 | 12:59:58 22/02/2025 |
| 42 | Bybit |
ORDI/USDT | $13.06 | $11,669,056 | 12:56:52 22/02/2025 |
| 43 |  Millionero |
ORDI/USDT | $13.03 | $10,515,468 | 13:02:58 22/02/2025 |
| 44 |  HTX |
ORDI/USDT | $13.07 | $9,930,563 | 12:59:54 22/02/2025 |
| 45 |  Pionex |
ORDI/USDT | $13.06 | $9,361,255 | 12:59:58 22/02/2025 |
| 46 |  Gate.io |
ORDI/USDT | $13.06 | $7,732,275 | 12:59:54 22/02/2025 |
| 47 |  BTCC |
ORDI/USDT | $13.06 | $7,016,134 | 13:02:54 22/02/2025 |
| 48 |  LBank |
ORDI/USDT | $13.12 | $6,842,351 | 12:59:53 22/02/2025 |
| 49 |  Bitcastle |
ORDI/USDT | $13.03 | $6,782,398 | 13:02:58 22/02/2025 |
| 50 | Binance |
ORDI/USDC | $13.11 | $6,409,435 | 12:56:58 22/02/2025 |
| 51 |  UZX |
ORDI/USDT | $13.07 | $6,154,963 | 12:59:58 22/02/2025 |
| 52 | XT.COM |
ORDI/USDT | $13.10 | $6,013,370 | 12:59:57 22/02/2025 |
| 53 |  Ourbit |
ORDI/USDT | $13.06 | $5,819,462 | 12:59:58 22/02/2025 |
| 54 |  Tapbit |
ORDI/USDT | $13.08 | $5,482,802 | 12:59:58 22/02/2025 |
| 55 | Hibt |
ORDI/USDT | $13.10 | $5,415,244 | 12:59:54 22/02/2025 |
| 56 |  Fairdesk |
ORDI/USDT | $37.82 | $5,344,489 | 13:05:58 22/02/2025 |
| 57 | Websea |
ORDI/USDT | $13.09 | $4,885,994 | 13:00:05 22/02/2025 |
| 58 | LBank |
ORDI/USDT | $13.06 | $4,773,884 | 12:59:58 22/02/2025 |
| 59 | Millionero |
ORDI/USDC | $13.07 | $4,734,899 | 13:02:59 22/02/2025 |
| 60 | HTX |
ORDI/USDT | $13.11 | $4,684,326 | 12:59:58 22/02/2025 |
| 61 |  Biconomy.com |
ORDI/USDT | $13.08 | $4,569,231 | 12:59:58 22/02/2025 |
| 62 | OrangeX |
ORDI/USDT | $13.12 | $4,070,434 | 12:59:53 22/02/2025 |
| 63 |  BYDFi |
ORDI/USDT | $13.03 | $3,240,829 | 13:02:58 22/02/2025 |
| 64 | Bitget |
ORDI/USDT | $13.13 | $3,167,655 | 12:57:00 22/02/2025 |
| 65 |  Coinstore |
ORDI/USDT | $13.08 | $3,055,430 | 12:59:51 22/02/2025 |
| 66 | BVOX |
ORDI/USDT | $13.10 | $3,024,622 | 12:59:53 22/02/2025 |
| 67 |  XEX |
ORDI/USDT | $13.06 | $2,916,866 | 13:02:58 22/02/2025 |
| 68 |  3EX |
ORDI/USDT | $12.25 | $2,758,294 | 12:59:58 22/02/2025 |
| 69 |  WhiteBIT |
ORDI/USDT | $13.04 | $2,395,303 | 12:59:58 22/02/2025 |
| 70 | Bitunix |
ORDI/USDT | $13.10 | $2,307,822 | 12:59:53 22/02/2025 |
| 71 |  AscendEX (BitMax) |
ORDI/USDT | $13.04 | $2,233,859 | 12:59:56 22/02/2025 |
| 72 |  KuCoin |
ORDI/USDT | $13.08 | $1,945,400 | 12:56:58 22/02/2025 |
| 73 |  Bitrue |
ORDI/USDT | $35.16 | $1,928,669 | 12:59:58 22/02/2025 |
| 74 | Millionero |
ORDI/USDT | $13.06 | $1,791,312 | 13:02:59 22/02/2025 |
| 75 |  Hyperliquid |
ORDI/USD | $13.07 | $1,752,278 | 12:59:58 22/02/2025 |
| 76 | 4E |
ORDI/USDT | $13.05 | $1,684,258 | 13:02:53 22/02/2025 |
| 77 | Hotcoin |
ORDI/USDT | $13.13 | $1,427,542 | 12:59:57 22/02/2025 |
| 78 |  BitKan |
ORDI/USDT | $13.07 | $1,271,828 | 13:02:57 22/02/2025 |
| 79 | CoinW |
ORDI/USDT | $13.10 | $1,158,509 | 13:00:02 22/02/2025 |
| 80 | BYDFi |
ORDI/USDT | $13.11 | $1,061,128 | 13:02:58 22/02/2025 |
| 81 | Toobit |
ORDI/USDT | $13.09 | $1,041,301 | 12:59:53 22/02/2025 |
| 82 | FameEX |
ORDI/USDT | $13.10 | $1,009,158 | 12:59:53 22/02/2025 |
| 83 |  Phemex |
ORDI/USDT | $13.07 | $937,838 | 12:59:58 22/02/2025 |
| 84 |  HKD.com |
ORDI/USDT | $13.07 | $921,497 | 13:02:55 22/02/2025 |
| 85 |  BloFin |
ORDI/USDT | $13.05 | $908,581 | 12:59:58 22/02/2025 |
| 86 |  AlphaX |
ORDI/USDT | $13.17 | $897,290 | 13:05:58 22/02/2025 |
| 87 | Biconomy.com |
ORDI/USDT | $13.08 | $884,384 | 12:59:57 22/02/2025 |
| 88 | Binance |
ORDI/TRY | $13.20 | $857,058 | 12:56:57 22/02/2025 |
| 89 |  Coinbase International Exchange |
ORDI/USDC | $13.05 | $844,432 | 13:02:58 22/02/2025 |
| 90 | KuCoin |
ORDI/USDT | $13.11 | $826,959 | 12:56:57 22/02/2025 |
| 91 | Koinbay |
ORDI/USDT | $13.08 | $813,426 | 13:00:05 22/02/2025 |
| 92 | Zedxion Exchange |
ORDI/USDT | $13.05 | $810,506 | 13:02:53 22/02/2025 |
| 93 |  SpireX |
ORDI/USDT | $13.05 | $810,506 | 13:02:54 22/02/2025 |
| 94 |  CoinCatch |
ORDI/USDT | $13.05 | $781,081 | 13:02:58 22/02/2025 |
| 95 |  Welcoin |
ORDI/USDT | $36.93 | $714,725 | 13:02:58 22/02/2025 |
| 96 |  SuperEx |
ORDI/USDT | $13.09 | $684,720 | 13:02:56 22/02/2025 |
| 97 |  Bit2Me |
ORDI/USDT | $13.10 | $679,566 | 13:00:04 22/02/2025 |
| 98 | Pionex |
ORDI/USDT | $13.08 | $651,319 | 13:00:02 22/02/2025 |
| 99 |  dYdX v4 |
ORDI/USD | $12.99 | $636,804 | 13:05:58 22/02/2025 |
| 100 | TruBit Pro Exchange |
ORDI/USDT | $13.09 | $606,748 | 12:59:57 22/02/2025 |
| 101 | KCEX |
ORDI/USDT | $13.13 | $583,522 | 13:00:06 22/02/2025 |
| 102 | Phemex |
ORDI/USDT | $13.07 | $551,644 | 12:59:52 22/02/2025 |
| 103 |  Binance TR |
ORDI/TRY | $13.20 | $539,166 | 13:00:03 22/02/2025 |
| 104 |  BingX |
ORDI/USDT | $13.10 | $509,131 | 12:59:57 22/02/2025 |
| 105 | Aibit |
ORDI/USDT | $13.10 | $459,320 | 12:59:53 22/02/2025 |
| 106 |  WOO X |
ORDI/USDT | $13.11 | $458,284 | 12:59:58 22/02/2025 |
| 107 | Pionex |
ORDI/BTC | $13.07 | $442,562 | 12:59:58 22/02/2025 |
| 108 |  BigONE |
ORDI/USDT | $13.13 | $395,847 | 13:00:06 22/02/2025 |
| 109 |  TGEX |
ORDI/USDT | $13.10 | $378,158 | 13:02:58 22/02/2025 |
| 110 |  Coincall |
ORDI/USD | $13.16 | $375,495 | 13:05:58 22/02/2025 |
| 111 |  BitMart |
ORDI/USDT | $13.12 | $357,126 | 12:59:53 22/02/2025 |
| 112 | BTSE |
ORDI/USDT | $13.05 | $302,432 | 12:59:55 22/02/2025 |
| 113 |  BiFinance |
ORDI/USDT | $12.88 | $281,115 | 13:00:05 22/02/2025 |
| 114 |  Tokenize Xchange |
ORDI/USD | $12.94 | $279,610 | 13:02:55 22/02/2025 |
| 115 | Tokenize Xchange |
ORDI/SGD | $12.95 | $279,406 | 13:02:55 22/02/2025 |
| 116 | Binance |
ORDI/USDC | $13.12 | $262,450 | 12:56:57 22/02/2025 |
| 117 |  BIT |
ORDI/USDT | $13.11 | $238,374 | 12:59:58 22/02/2025 |
| 118 |  RabbitX |
ORDI/USD | $13.20 | $238,129 | 13:05:58 22/02/2025 |
| 119 |  Flipster |
ORDI/USDT | $13.06 | $222,186 | 12:59:58 22/02/2025 |
| 120 |  Kraken |
ORDI/USD | $12.85 | $218,217 | 12:56:58 22/02/2025 |
| 121 |  Bitvavo |
ORDI/EUR | $13.12 | $189,466 | 12:59:55 22/02/2025 |
| 122 |  Crypto.com Exchange |
ORDI/USD | $13.02 | $184,190 | 12:59:58 22/02/2025 |
| 123 |  Orderly Network (EVM) |
ORDI/USDC | $13.08 | $178,597 | 13:05:58 22/02/2025 |
| 124 | Tapbit |
ORDI/USDT | $13.11 | $178,141 | 13:00:02 22/02/2025 |
| 125 | DigiFinex |
ORDI/USDT | $13.10 | $156,195 | 12:59:53 22/02/2025 |
| 126 |  ONUS Pro |
ORDI/VNDC | $13.07 | $125,277 | 13:02:58 22/02/2025 |
| 127 | BIT |
ORDI/USDT | $13.10 | $97,084.75 | 12:59:57 22/02/2025 |
| 128 |  Coinflare |
ORDI/USDT | $13.12 | $95,603.94 | 12:59:58 22/02/2025 |
| 129 |  ProBit Global |
ORDI/USDT | $13.12 | $93,567.67 | 12:59:56 22/02/2025 |
| 130 |  Kine Protocol (Polygon) |
ORDI/USD | $71.33 | $89,007.25 | 13:02:58 22/02/2025 |
| 131 |  Topcredit Int |
ORDI/USDT | $13.06 | $85,063.54 | 13:02:52 22/02/2025 |
| 132 | BloFin |
ORDI/USDT | $13.09 | $82,131.68 | 12:59:53 22/02/2025 |
| 133 | Binance |
ORDI/BTC | $12.86 | $78,593.45 | 12:56:57 22/02/2025 |
| 134 |  Quidax |
ORDI/USDT | $13.18 | $77,283.34 | 12:59:51 22/02/2025 |
| 135 | TGEX |
ORDI/USDT | $13.12 | $74,485.72 | 13:02:54 22/02/2025 |
| 136 |  CoinEx |
ORDI/USDT | $13.06 | $61,431.74 | 12:59:53 22/02/2025 |
| 137 | Binance |
ORDI/FDUSD | $12.82 | $56,683.38 | 12:56:57 22/02/2025 |
| 138 | CoinCatch |
ORDI/USDT | $13.06 | $48,833.64 | 13:02:58 22/02/2025 |
| 139 | Megabit |
ORDI/USDT | $13.09 | $36,565.64 | 12:59:55 22/02/2025 |
| 140 | Crypto.com Exchange |
ORDI/USD | $13.04 | $28,598.79 | 12:59:57 22/02/2025 |
| 141 |  Reku |
ORDI/IDR | $13.19 | $22,313.68 | 12:59:52 22/02/2025 |
| 142 | Bitrue |
ORDI/USDT | $13.09 | $19,864.17 | 12:59:56 22/02/2025 |
| 143 |  TRIV |
ORDI/IDR | $13.11 | $16,367.80 | 13:02:54 22/02/2025 |
| 144 | TRIV |
ORDI/USDT | $13.07 | $16,367.80 | 13:02:54 22/02/2025 |
| 145 |  Ebi.xyz |
ORDI/USDT | $38.95 | $13,487.04 | 13:05:58 22/02/2025 |
| 146 |  CoinDCX |
ORDI/INR | $13.48 | $12,534.08 | 13:02:53 22/02/2025 |
| 147 | Bitrue |
ORDI/XRP | $13.10 | $11,054.07 | 12:59:56 22/02/2025 |
| 148 |  Binance TH |
ORDI/USDT | $13.10 | $8,665.61 | 12:59:54 22/02/2025 |
| 149 | CoinDCX |
ORDI/USDT | $13.07 | $8,538.97 | 13:02:53 22/02/2025 |
| 150 | ONUS Pro |
ORDI/VNDC | $13.19 | $7,503.65 | 13:02:53 22/02/2025 |
| 151 | OKX |
ORDI/USDC | $13.07 | $7,441.05 | 12:57:07 22/02/2025 |
| 152 |  UniSat |
ORDI/BTC | $11.48 | $7,245.64 | 12:59:52 22/02/2025 |
| 153 |  CEX.IO |
ORDI/USDT | $13.09 | $6,375.16 | 12:59:53 22/02/2025 |
| 154 |  Bitlo |
ORDI/TRY | $13.15 | $4,765.72 | 13:02:52 22/02/2025 |
| 155 |  Coins.ph |
ORDI/PHP | $13.00 | $4,710.90 | 13:00:04 22/02/2025 |
| 156 | WOO X |
ORDI/USDT | $13.11 | $4,448.09 | 12:59:52 22/02/2025 |
| 157 |  Tokocrypto |
ORDI/USDT | $13.10 | $2,848.65 | 12:59:52 22/02/2025 |
| 158 | Crypto.com Exchange |
ORDI/USDT | $13.32 | $2,611.32 | 12:59:57 22/02/2025 |
| 159 | WEEX |
ORDI/USDT | $13.10 | $1,325.94 | 12:59:53 22/02/2025 |
| 160 |  OKX Ordinals |
ORDI/BTC | $13.50 | $784.94 | 12:59:53 22/02/2025 |
| 161 | Gate.io |
ORDI/TRY | $13.40 | $471.05 | 13:00:06 22/02/2025 |
| 162 |  Poloniex |
ORDI/USDT | $13.65 | $299.22 | 12:59:53 22/02/2025 |
| 163 | Gate.io |
ORDI/USDC | $13.40 | $220.94 | 13:00:06 22/02/2025 |
| 164 |  ZebPay |
ORDI/INR | $14.01 | $204.10 | 13:02:53 22/02/2025 |
| 165 | WEEX |
ORDI/USDC | $13.12 | $192.05 | 12:59:53 22/02/2025 |
| 166 | CEX.IO |
ORDI/USD | $13.14 | $32.95 | 12:59:53 22/02/2025 |
| 167 |  digitalexchange.id |
ORDI/IDR | $13.11 | $23.41 | 13:03:05 22/02/2025 |
| 168 |  Giottus |
ORDI/INR | $12.58 | $0.4012 | 13:03:05 22/02/2025 |
| 169 |  NovaDAX |
ORDI/BRL | $12.25 | $0 | 13:02:53 22/02/2025 |
| 170 | ONUS Pro |
ORDI/USDT | $13.20 | $0 | 13:02:53 22/02/2025 |
| 171 |  CEEX exchange |
ORDI/USDT | $12.02 | $0 | 13:02:55 22/02/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:59:58 22/02/2025, cặp giao dịch ORDI/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,038,166 với tỷ giá $13.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.