Tiền ảo: 35,456 Sàn giao dịch: 835 Vốn hóa: $3,841,238,041,669 Khối lượng (24h): $177,482,681,346 Thị phần: BTC: 60.7%, ETH: 11.8%
ORDI (ORDI)ORDI ORDI
Xếp hạng #198 03:53:00 30/07/2025
Giá ORDI (ORDI)
$9.97 -8.03%
0.00008509 BTC 262,537 VND
Thấp: $9.97 Cao: $11.19

Thị trường ORDI (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $10.10 $1,269,726,043 02:45:59 30/07/2025
2 SAFEX SAFEX ORDI/USDT $10.10 $106,925,493 02:57:16 30/07/2025
3 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $10.10 $76,943,082 02:57:16 30/07/2025
4 Binance Binance ORDI/USDT $10.09 $76,782,266 02:54:17 30/07/2025
5 OKX OKX ORDI/USDT $10.09 $75,042,161 02:55:44 30/07/2025
6 DigiFinex DigiFinex ORDI/USDT $10.10 $62,618,329 02:57:17 30/07/2025
7 Deepcoin Deepcoin ORDI/USDT $10.10 $49,519,996 02:57:15 30/07/2025
8 KCEX KCEX ORDI/USDT $10.10 $44,008,357 02:57:16 30/07/2025
9 Skybit Skybit ORDI/USDT $10.08 $43,156,812 03:00:11 30/07/2025
10 MGBX MGBX ORDI/USDT $10.10 $42,468,675 02:57:08 30/07/2025
11 CoinP CoinP ORDI/USDT $10.08 $41,671,761 03:00:15 30/07/2025
12 Top.one Top.one ORDI/USDT $10.07 $38,137,425 03:03:16 30/07/2025
13 JuCoin JuCoin ORDI/USDT $10.11 $36,232,736 02:48:16 30/07/2025
14 Bybit Bybit ORDI/USDT $10.10 $35,975,790 02:54:17 30/07/2025
15 Hibt Hibt ORDI/USDT $10.12 $32,644,463 02:48:25 30/07/2025
16 Gate Gate ORDI/USDT $10.10 $31,496,396 02:57:19 30/07/2025
17 FameEX FameEX ORDI/USDT $10.10 $31,352,911 02:57:18 30/07/2025
18 MEXC MEXC ORDI/USDT $10.10 $29,659,957 02:54:17 30/07/2025
19 CoinW CoinW ORDI/USDT $10.10 $29,232,301 02:57:17 30/07/2025
20 IBIT Global IBIT Global ORDI/USDT $10.08 $25,957,825 03:00:17 30/07/2025
21 BiKing BiKing ORDI/USDT $10.10 $24,326,480 02:57:18 30/07/2025
22 Hotcoin Hotcoin ORDI/USDT $10.10 $24,021,932 02:57:18 30/07/2025
23 BITmarkets BITmarkets ORDI/USDT $10.10 $23,918,308 02:57:15 30/07/2025
24 GaiaEx GaiaEx ORDI/USDT $10.08 $23,904,964 03:00:18 30/07/2025
25 BTSE BTSE ORDI/USDT $10.10 $23,884,666 02:54:15 30/07/2025
26 XT.COM XT.COM ORDI/USDT $10.10 $23,807,366 02:57:19 30/07/2025
27 B2Z Exchange B2Z Exchange ORDI/USD $10.09 $22,880,800 03:00:16 30/07/2025
28 Bitrue Bitrue ORDI/USDT $10.10 $22,775,329 02:57:17 30/07/2025
29 BiKing BiKing ORDI/USDT $10.11 $20,535,345 02:57:12 30/07/2025
30 Binance Binance ORDI/USDT $10.11 $20,532,490 02:56:42 30/07/2025
31 Koinbay Koinbay ORDI/USDT $27.03 $19,077,491 02:54:15 30/07/2025
32 BitonEx BitonEx ORDI/USDT $10.09 $18,378,135 03:00:09 30/07/2025
33 BVOX BVOX ORDI/USDT $10.10 $15,365,987 02:54:17 30/07/2025
34 Bitget Bitget ORDI/USDT $10.10 $13,776,944 02:54:16 30/07/2025
35 Skybit Skybit ORDI/USDT $10.08 $13,407,857 03:00:16 30/07/2025
36 Bitunix Bitunix ORDI/USDT $10.10 $13,303,896 02:57:15 30/07/2025
37 Websea Websea ORDI/USDT $10.10 $12,267,237 02:57:19 30/07/2025
38 BitradeX BitradeX ORDI/USDT $10.10 $11,442,384 02:57:15 30/07/2025
39 Millionero Millionero ORDI/USDT $10.10 $11,425,985 03:00:07 30/07/2025
40 Zoomex Zoomex ORDI/USDT $10.10 $10,790,069 02:57:22 30/07/2025
41 Yex Yex ORDI/USDT $10.10 $10,633,257 02:57:18 30/07/2025
42 EasiCoin EasiCoin ORDI/USDT $10.08 $10,234,555 03:00:16 30/07/2025
43 4E 4E ORDI/USDT $10.11 $10,189,710 02:57:07 30/07/2025
44 OrangeX OrangeX ORDI/USDT $10.10 $10,166,127 02:57:15 30/07/2025
45 MEXC MEXC ORDI/USDT $10.11 $10,131,426 02:54:11 30/07/2025
46 XXKK XXKK ORDI/USDT $10.09 $9,983,612 03:00:10 30/07/2025
47 Gate Gate ORDI/USDT $10.12 $9,710,921 02:55:54 30/07/2025
48 WhiteBIT WhiteBIT ORDI/USDT $10.10 $9,708,322 02:57:15 30/07/2025
49 Binance Binance ORDI/USDC $10.10 $9,562,431 02:54:17 30/07/2025
50 Coinlocally Coinlocally ORDI/USDT $10.08 $9,516,200 03:00:26 30/07/2025
51 Darkex Exchange Darkex Exchange ORDI/USDT $10.08 $8,972,692 03:00:25 30/07/2025
52 CoinP CoinP ORDI/USDT $10.09 $8,933,241 03:00:11 30/07/2025
53 OKX OKX ORDI/USDT $10.12 $8,423,559 02:55:53 30/07/2025
54 Millionero Millionero ORDI/USDT $10.08 $8,336,827 03:00:15 30/07/2025
55 Zedxion Exchange Zedxion Exchange ORDI/USDT $10.08 $8,215,412 03:00:23 30/07/2025
56 Toobit Toobit ORDI/USDT $10.10 $7,980,933 02:57:20 30/07/2025
57 Coinstore Coinstore ORDI/USDT $10.08 $7,765,347 02:57:07 30/07/2025
58 Hibt Hibt ORDI/USDT $10.12 $7,404,813 02:48:10 30/07/2025
59 MGBX MGBX ORDI/USDT $10.10 $6,869,029 02:57:17 30/07/2025
60 WEEX WEEX ORDI/USDT $10.10 $6,782,971 02:54:16 30/07/2025
61 Deepcoin Deepcoin ORDI/USDT $10.11 $6,504,671 02:57:07 30/07/2025
62 HTX HTX ORDI/USDT $10.09 $5,608,822 02:59:54 30/07/2025
63 Pionex Pionex ORDI/USDT $10.10 $5,056,782 02:57:17 30/07/2025
64 LBank LBank ORDI/USDT $10.11 $4,761,022 02:57:10 30/07/2025
65 Tapbit Tapbit ORDI/USDT $10.10 $4,375,695 02:57:15 30/07/2025
66 XT.COM XT.COM ORDI/USDT $10.11 $3,880,501 02:57:11 30/07/2025
67 UZX UZX ORDI/USDT $10.10 $3,879,252 02:57:16 30/07/2025
68 BYEX BYEX ORDI/USDT $10.09 $3,493,641 03:00:09 30/07/2025
69 Biconomy.com Biconomy.com ORDI/USDT $10.10 $3,357,932 02:51:16 30/07/2025
70 Bybit Bybit ORDI/USDT $10.11 $3,240,914 02:54:12 30/07/2025
71 Hyperliquid Hyperliquid ORDI/USD $10.11 $3,170,047 02:57:16 30/07/2025
72 OrangeX OrangeX ORDI/USDT $10.11 $3,141,308 02:57:08 30/07/2025
73 Toobit Toobit ORDI/USDT $10.10 $3,086,447 02:57:09 30/07/2025
74 Tapbit Tapbit ORDI/USDT $10.11 $2,832,548 02:57:07 30/07/2025
75 HTX HTX ORDI/USDT $10.13 $2,822,681 02:48:20 30/07/2025
76 Ourbit Ourbit ORDI/USDT $10.10 $2,595,383 02:57:17 30/07/2025
77 Coinlocally Coinlocally ORDI/USDT $10.08 $2,563,737 03:00:11 30/07/2025
78 KuCoin KuCoin ORDI/USDT $10.10 $2,354,354 02:36:17 30/07/2025
79 VOOX Exchange VOOX Exchange ORDI/USDT $10.10 $2,344,434 02:57:18 30/07/2025
80 CEEX exchange CEEX exchange ORDI/USDT $10.09 $2,241,650 03:00:11 30/07/2025
81 CoinW CoinW ORDI/USDT $10.11 $1,934,794 02:45:08 30/07/2025
82 BlockFin BlockFin ORDI/USDT $10.10 $1,933,577 02:57:16 30/07/2025
83 Binance Binance ORDI/USDC $10.12 $1,764,461 02:56:54 30/07/2025
84 BYDFi BYDFi ORDI/USDT $10.11 $1,625,797 03:00:16 30/07/2025
85 Bitcastle Bitcastle ORDI/USDT $10.08 $1,442,257 03:00:18 30/07/2025
86 SpireX SpireX ORDI/USDC $10.09 $1,335,561 03:00:09 30/07/2025
87 Bitunix Bitunix ORDI/USDT $10.11 $1,325,679 02:57:08 30/07/2025
88 JuCoin JuCoin ORDI/USDT $10.13 $1,316,847 02:48:10 30/07/2025
89 AscendEX AscendEX ORDI/USDT $10.09 $1,257,207 02:45:07 30/07/2025
90 BTCC BTCC ORDI/USDT $10.11 $1,237,708 02:57:09 30/07/2025
91 Websea Websea ORDI/USDT $10.13 $1,112,461 02:48:08 30/07/2025
92 Phemex Phemex ORDI/USDT $10.10 $1,030,046 02:57:17 30/07/2025
93 Aivora Exchange Aivora Exchange ORDI/USDT $10.09 $960,929 03:00:09 30/07/2025
94 KuCoin KuCoin ORDI/USDT $10.11 $943,219 02:54:07 30/07/2025
95 BitKan BitKan ORDI/USDT $10.09 $863,577 03:00:08 30/07/2025
96 Hotcoin Hotcoin ORDI/USDT $10.11 $838,250 02:59:33 30/07/2025
97 Bitget Bitget ORDI/USDT $10.10 $834,651 02:54:09 30/07/2025
98 KCEX KCEX ORDI/USDT $10.12 $823,450 02:57:09 30/07/2025
99 CoinCatch CoinCatch ORDI/USDT $10.09 $800,118 02:54:15 30/07/2025
100 LeveX LeveX ORDI/USDT $10.08 $652,741 03:00:16 30/07/2025
101 HKD.com HKD.com ORDI/USDT $10.10 $630,903 03:00:09 30/07/2025
102 BYDFi BYDFi ORDI/USDT $10.09 $598,043 03:00:07 30/07/2025
103 BingX BingX ORDI/USDT $10.11 $540,094 02:45:08 30/07/2025
104 Biconomy.com Biconomy.com ORDI/USDT $10.10 $538,548 02:51:07 30/07/2025
105 Bitrue Bitrue ORDI/XRP $10.11 $530,964 02:57:07 30/07/2025
106 Bitrue Bitrue ORDI/USDT $10.11 $518,037 02:57:07 30/07/2025
107 RabbitX RabbitX ORDI/USD $10.11 $508,541 03:03:17 30/07/2025
108 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $10.08 $492,793 03:00:16 30/07/2025
109 BloFin BloFin ORDI/USDT $10.10 $471,209 02:57:17 30/07/2025
110 BVOX BVOX ORDI/USDT $10.11 $454,630 02:54:17 30/07/2025
111 Phemex Phemex ORDI/USDT $10.09 $420,732 02:57:08 30/07/2025
112 Binance Binance ORDI/TRY $10.13 $409,826 02:56:42 30/07/2025
113 Gate Gate ORDI/USDC $10.10 $392,448 02:55:54 30/07/2025
114 BitMart BitMart ORDI/USDT $10.10 $338,318 02:57:07 30/07/2025
115 BTSE BTSE ORDI/USDT $10.10 $289,384 02:57:14 30/07/2025
116 Binance TR Binance TR ORDI/TRY $10.13 $281,998 02:57:07 30/07/2025
117 Koinbay Koinbay ORDI/USDT $10.11 $280,928 02:54:10 30/07/2025
118 Zedxion Exchange Zedxion Exchange ORDI/USDT $10.09 $279,777 03:00:08 30/07/2025
119 SpireX SpireX ORDI/USDT $10.10 $279,689 03:00:09 30/07/2025
120 GaiaEx GaiaEx ORDI/USDT $10.09 $277,731 03:00:07 30/07/2025
121 WOO X WOO X ORDI/USDT $10.11 $206,636 02:57:15 30/07/2025
122 Pionex Pionex ORDI/BTC $10.10 $198,326 02:57:17 30/07/2025
123 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $10.11 $197,642 02:57:07 30/07/2025
124 Bit2Me Bit2Me ORDI/USDC $10.11 $194,441 02:54:07 30/07/2025
125 Crypto.com Exchange Crypto.com Exchange ORDI/USD $10.16 $190,476 23:15:18 29/07/2025
126 BlockFin BlockFin ORDI/USDT $10.11 $172,670 02:57:08 30/07/2025
127 Coincall Coincall ORDI/USD $10.07 $171,473 03:03:16 30/07/2025
128 MEXC MEXC ORDI/USDC $10.10 $154,182 02:54:17 30/07/2025
129 BigONE BigONE ORDI/USDT $10.09 $146,155 02:57:10 30/07/2025
130 ONUS Pro ONUS Pro ORDI/VNDC $10.11 $144,870 02:57:16 30/07/2025
131 SuperEx SuperEx ORDI/USDT $10.07 $134,667 02:54:08 30/07/2025
132 BIT BIT ORDI/USDT $10.10 $131,274 02:57:43 30/07/2025
133 Pionex Pionex ORDI/USDT $10.11 $130,179 02:57:09 30/07/2025
134 Binance Binance ORDI/BTC $10.12 $108,192 02:56:54 30/07/2025
135 LeveX LeveX ORDI/USDC $10.08 $107,910 03:00:16 30/07/2025
136 BloFin BloFin ORDI/USDT $10.11 $104,161 02:57:11 30/07/2025
137 Gate Gate ORDI/USDT $10.11 $94,177.00 02:54:50 30/07/2025
138 CoinEx CoinEx ORDI/USDT $10.11 $88,768.81 02:59:24 30/07/2025
139 Binance Binance ORDI/FDUSD $10.08 $85,425.64 02:56:54 30/07/2025
140 DigiFinex DigiFinex ORDI/USDT $10.11 $84,793.15 02:54:07 30/07/2025
141 TGEX TGEX ORDI/USDT $10.09 $57,474.75 03:00:07 30/07/2025
142 Crypto.com Exchange Crypto.com Exchange ORDI/USD $10.14 $48,476.60 02:48:09 30/07/2025
143 TGEX TGEX ORDI/USDT $10.08 $44,332.28 03:00:16 30/07/2025
144 Tokenize Xchange Tokenize Xchange ORDI/USD $9.99 $42,741.59 03:00:07 30/07/2025
145 Tokocrypto Tokocrypto ORDI/USDT $10.11 $42,155.65 02:57:08 30/07/2025
146 BIT BIT ORDI/USDT $10.12 $41,997.26 02:58:32 30/07/2025
147 Bitvavo Bitvavo ORDI/EUR $10.45 $38,884.11 02:57:09 30/07/2025
148 Coinflare Coinflare ORDI/USDT $10.10 $35,662.49 02:57:16 30/07/2025
149 BiFinance BiFinance ORDI/USDT $10.12 $25,065.84 02:59:03 30/07/2025
150 dYdX v4 dYdX v4 ORDI/USD $10.23 $19,837.85 03:04:19 30/07/2025
151 Binance TH Binance TH ORDI/USDT $10.11 $19,225.82 02:57:07 30/07/2025
152 TRIV TRIV ORDI/IDR $10.11 $16,928.94 03:00:16 30/07/2025
153 TRIV TRIV ORDI/USDT $10.09 $16,928.88 03:00:16 30/07/2025
154 Flipster Flipster ORDI/USDT $10.10 $14,064.69 02:57:15 30/07/2025
155 Reku Reku ORDI/IDR $10.20 $11,519.87 02:57:08 30/07/2025
156 Orderly Orderly ORDI/USDC $10.09 $9,454.57 03:03:17 30/07/2025
157 Bybit Bybit ORDI/USDC $10.21 $2,947.18 02:54:12 30/07/2025
158 OKX OKX ORDI/USD $10.12 $2,533.08 02:55:53 30/07/2025
159 Bitlo Bitlo ORDI/TRY $10.13 $2,078.19 03:00:07 30/07/2025
160 WEEX WEEX ORDI/USDT $10.11 $2,024.35 02:57:16 30/07/2025
161 ProBit Global ProBit Global ORDI/USDT $10.19 $1,910.68 02:48:07 30/07/2025
162 WEEX WEEX ORDI/USDC $10.12 $1,454.97 02:57:16 30/07/2025
163 4E 4E ORDI/USDT $10.11 $1,248.57 02:57:16 30/07/2025
164 CoinDCX CoinDCX ORDI/INR $10.57 $1,030.45 03:00:11 30/07/2025
165 UniSat UniSat ORDI/BTC $11.57 $980.16 01:45:04 30/07/2025
166 WOO X WOO X ORDI/USDT $10.11 $818.86 02:57:07 30/07/2025
167 CoinDCX CoinDCX ORDI/USDT $10.09 $695.00 03:00:11 30/07/2025
168 Aevo Aevo ORDI/USD $10.07 $309.93 03:03:16 30/07/2025
169 NovaDAX NovaDAX ORDI/BRL $10.41 $225.83 03:00:11 30/07/2025
170 ZebPay ZebPay ORDI/INR $10.60 $185.82 03:00:08 30/07/2025
171 ONUS Pro ONUS Pro ORDI/VNDC $10.11 $89.03 02:57:15 30/07/2025
172 Coins.ph Coins.ph ORDI/PHP $6.85 $75.79 02:57:07 30/07/2025
173 Poloniex Poloniex ORDI/USDT $10.44 $33.26 02:59:23 30/07/2025
174 CEX.IO CEX.IO ORDI/USDT $10.13 $29.74 02:48:07 30/07/2025
175 CEX.IO CEX.IO ORDI/USD $10.17 $23.24 02:48:07 30/07/2025
176 digitalexchange.id digitalexchange.id ORDI/IDR $10.07 $12.25 03:00:11 30/07/2025
177 Giottus Giottus ORDI/INR $7.88 $0 02:54:08 30/07/2025
178 Aster Aster ORDI/USD $10.09 $0 03:00:16 30/07/2025
179 ONUS Pro ONUS Pro ORDI/USDT $10.13 $0 02:57:15 30/07/2025
180 OX.FUN OX.FUN ORDI/USD $10.08 $0 03:00:20 30/07/2025

Thông tin thị trường giao dịch ORDI (ORDI)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:45:59 30/07/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,269,726,043 với tỷ giá $10.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ORDI (ORDI) Cặp giao dịch ORDI (ORDI) - GiaCoin.com
4.6 trên 890 đánh giá