Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ORDI/USDT | $3.14 | $257,337,111 | 14:54:18 01/02/2026 | |
| 2 | ORDI/USDT | $3.14 | $77,137,310 | 15:00:15 01/02/2026 | |
| 3 | ORDI/USDT | $3.14 | $38,803,785 | 14:54:16 01/02/2026 | |
| 4 | ORDI/USDT | $3.15 | $34,166,289 | 15:03:16 01/02/2026 | |
| 5 | ORDI/USDT | $3.15 | $30,743,699 | 14:55:55 01/02/2026 | |
| 6 | ORDI/USDT | $3.14 | $28,613,755 | 14:57:15 01/02/2026 | |
| 7 | ORDI/USDT | $3.14 | $24,203,883 | 14:57:16 01/02/2026 | |
| 8 | ORDI/USDT | $3.14 | $23,724,090 | 14:57:16 01/02/2026 | |
| 9 | ORDI/USDT | $3.14 | $23,286,395 | 14:57:16 01/02/2026 | |
| 10 | ORDI/USDT | $3.14 | $21,073,511 | 14:54:16 01/02/2026 | |
| 11 | ORDI/USDT | $3.14 | $19,397,640 | 15:00:17 01/02/2026 | |
| 12 | ORDI/USDT | $27.00 | $19,059,522 | 14:54:15 01/02/2026 | |
| 13 | ORDI/USDT | $3.16 | $17,825,279 | 14:45:24 01/02/2026 | |
| 14 | ORDI/USDT | $3.14 | $15,412,310 | 14:57:15 01/02/2026 | |
| 15 | ORDI/USDT | $3.14 | $15,073,407 | 14:57:16 01/02/2026 | |
| 16 | ORDI/USDT | $3.14 | $14,890,869 | 15:00:16 01/02/2026 | |
| 17 | ORDI/USDT | $3.15 | $14,063,709 | 15:00:15 01/02/2026 | |
| 18 | ORDI/USDT | $3.14 | $12,723,249 | 14:57:15 01/02/2026 | |
| 19 | ORDI/USDT | $3.14 | $12,429,398 | 15:00:16 01/02/2026 | |
| 20 | ORDI/USDT | $3.14 | $12,197,958 | 14:57:18 01/02/2026 | |
| 21 | ORDI/USDT | $3.14 | $11,595,881 | 15:00:15 01/02/2026 | |
| 22 | ORDI/USDT | $3.14 | $11,589,593 | 14:54:16 01/02/2026 | |
| 23 | ORDI/USDT | $3.15 | $11,480,223 | 15:03:16 01/02/2026 | |
| 24 | ORDI/USDT | $3.14 | $11,170,598 | 14:57:15 01/02/2026 | |
| 25 | ORDI/USDT | $3.14 | $8,663,800 | 14:57:16 01/02/2026 | |
| 26 | ORDI/USDT | $3.14 | $7,485,103 | 14:57:16 01/02/2026 | |
| 27 | ORDI/USDT | $3.14 | $6,387,413 | 14:57:15 01/02/2026 | |
| 28 | ORDI/USDT | $3.14 | $6,324,038 | 14:57:15 01/02/2026 | |
| 29 | ORDI/USDT | $3.14 | $6,188,210 | 14:57:08 01/02/2026 | |
| 30 | ORDI/USDT | $3.14 | $6,188,171 | 14:56:54 01/02/2026 | |
| 31 | ORDI/USDT | $3.14 | $6,095,908 | 14:57:16 01/02/2026 | |
| 32 | ORDI/USDT | $3.14 | $6,049,513 | 15:00:17 01/02/2026 | |
| 33 | ORDI/USDT | $3.14 | $5,978,206 | 15:00:16 01/02/2026 | |
| 34 | ORDI/USDT | $3.14 | $5,977,035 | 14:57:18 01/02/2026 | |
| 35 | ORDI/USDT | $3.14 | $5,960,493 | 15:00:17 01/02/2026 | |
| 36 | ORDI/USDT | $3.14 | $5,918,407 | 14:57:16 01/02/2026 | |
| 37 | ORDI/USDT | $3.14 | $5,869,836 | 15:00:16 01/02/2026 | |
| 38 | ORDI/USDT | $3.14 | $5,868,883 | 15:00:16 01/02/2026 | |
| 39 | ORDI/USDT | $3.14 | $5,228,703 | 14:57:16 01/02/2026 | |
| 40 | ORDI/USDT | $3.14 | $5,227,880 | 15:00:16 01/02/2026 | |
| 41 | ORDI/USDT | $3.14 | $5,100,657 | 14:57:16 01/02/2026 | |
| 42 | ORDI/USDC | $3.14 | $4,985,893 | 14:54:16 01/02/2026 | |
| 43 | ORDI/USDT | $3.14 | $4,904,026 | 15:00:16 01/02/2026 | |
| 44 | ORDI/USDT | $3.15 | $4,435,840 | 14:51:13 01/02/2026 | |
| 45 | ORDI/USDT | $3.15 | $4,434,261 | 14:56:54 01/02/2026 | |
| 46 | ORDI/USDT | $3.14 | $4,099,682 | 14:54:15 01/02/2026 | |
| 47 | ORDI/USDT | $3.14 | $3,887,936 | 14:57:15 01/02/2026 | |
| 48 | ORDI/USDT | $3.14 | $3,444,300 | 14:57:15 01/02/2026 | |
| 49 | ORDI/USDT | $3.15 | $3,443,611 | 15:00:09 01/02/2026 | |
| 50 | ORDI/USD | $3.15 | $3,443,548 | 15:00:15 01/02/2026 | |
| 51 | ORDI/USDT | $3.15 | $3,355,135 | 15:00:16 01/02/2026 | |
| 52 | ORDI/USDT | $3.15 | $3,085,752 | 15:00:16 01/02/2026 | |
| 53 | ORDI/USDT | $3.15 | $3,062,658 | 15:00:07 01/02/2026 | |
| 54 | ORDI/USDT | $3.14 | $2,975,498 | 14:54:18 01/02/2026 | |
| 55 | ORDI/USDT | $3.59 | $2,953,868 | 01:24:17 31/01/2026 | |
| 56 | ORDI/USDT | $3.14 | $2,951,551 | 15:00:15 01/02/2026 | |
| 57 | ORDI/USDT | $3.15 | $2,884,040 | 14:45:15 01/02/2026 | |
| 58 | ORDI/USDT | $3.15 | $2,880,824 | 15:03:30 01/02/2026 | |
| 59 | ORDI/USDT | $3.16 | $2,737,158 | 14:51:16 01/02/2026 | |
| 60 | ORDI/USDT | $3.16 | $2,734,559 | 14:54:15 01/02/2026 | |
| 61 | ORDI/USDT | $3.14 | $2,499,893 | 14:54:19 01/02/2026 | |
| 62 | ORDI/USDT | $3.15 | $2,491,375 | 15:00:07 01/02/2026 | |
| 63 | ORDI/USDT | $3.14 | $2,481,672 | 15:00:16 01/02/2026 | |
| 64 | ORDI/USDT | $3.16 | $2,451,719 | 14:45:08 01/02/2026 | |
| 65 | ORDI/USDT | $3.13 | $2,247,019 | 14:57:08 01/02/2026 | |
| 66 | ORDI/USDT | $3.14 | $2,153,206 | 14:57:15 01/02/2026 | |
| 67 | ORDI/USDT | $3.14 | $2,082,749 | 15:00:15 01/02/2026 | |
| 68 | ORDI/USDT | $3.14 | $2,024,699 | 14:57:17 01/02/2026 | |
| 69 | ORDI/USDT | $3.15 | $1,879,173 | 14:57:07 01/02/2026 | |
| 70 | ORDI/USDT | $3.14 | $1,750,720 | 14:57:15 01/02/2026 | |
| 71 | ORDI/USDT | $3.14 | $1,739,408 | 14:57:10 01/02/2026 | |
| 72 | ORDI/USDT | $3.14 | $1,627,859 | 14:54:10 01/02/2026 | |
| 73 | ORDI/USDT | $3.14 | $1,585,546 | 14:57:09 01/02/2026 | |
| 74 | ORDI/USDT | $3.15 | $1,521,133 | 14:55:12 01/02/2026 | |
| 75 | ORDI/USDT | $3.15 | $1,509,058 | 15:00:10 01/02/2026 | |
| 76 | ORDI/USDT | $3.14 | $1,502,495 | 15:00:18 01/02/2026 | |
| 77 | ORDI/USDT | $3.14 | $1,394,250 | 14:57:16 01/02/2026 | |
| 78 | ORDI/USDT | $3.14 | $1,393,481 | 14:57:10 01/02/2026 | |
| 79 | ORDI/USDT | $3.14 | $1,366,839 | 14:57:15 01/02/2026 | |
| 80 | ORDI/USDT | $3.15 | $1,364,067 | 14:57:10 01/02/2026 | |
| 81 | ORDI/USDT | $3.14 | $1,320,240 | 14:57:08 01/02/2026 | |
| 82 | ORDI/USDT | $3.14 | $1,283,170 | 15:00:17 01/02/2026 | |
| 83 | ORDI/USDT | $3.14 | $1,270,445 | 14:57:10 01/02/2026 | |
| 84 | ORDI/USDT | $3.14 | $1,264,958 | 15:00:09 01/02/2026 | |
| 85 | ORDI/USDT | $3.14 | $1,189,266 | 14:56:54 01/02/2026 | |
| 86 | ORDI/USDT | $3.15 | $1,136,632 | 14:54:10 01/02/2026 | |
| 87 | ORDI/USDT | $3.15 | $1,129,013 | 14:57:09 01/02/2026 | |
| 88 | ORDI/USDT | $3.14 | $1,079,969 | 14:54:16 01/02/2026 | |
| 89 | ORDI/USDT | $3.14 | $1,020,704 | 15:00:18 01/02/2026 | |
| 90 | ORDI/USDT | $3.16 | $995,166 | 15:03:16 01/02/2026 | |
| 91 | ORDI/USDT | $3.15 | $921,665 | 15:00:10 01/02/2026 | |
| 92 | ORDI/USDT | $3.15 | $917,093 | 15:00:10 01/02/2026 | |
| 93 | ORDI/USDT | $3.15 | $914,689 | 14:57:08 01/02/2026 | |
| 94 | ORDI/USDT | $3.14 | $826,991 | 14:57:11 01/02/2026 | |
| 95 | ORDI/USDT | $3.15 | $826,794 | 15:00:10 01/02/2026 | |
| 96 | ORDI/USDT | $3.15 | $822,238 | 14:55:24 01/02/2026 | |
| 97 | ORDI/USDT | $3.15 | $793,336 | 14:54:11 01/02/2026 | |
| 98 | ORDI/USDT | $3.14 | $727,573 | 14:57:15 01/02/2026 | |
| 99 | ORDI/USDC | $3.15 | $637,221 | 15:00:15 01/02/2026 | |
| 100 | ORDI/USDT | $3.14 | $619,007 | 14:57:11 01/02/2026 | |
| 101 | ORDI/USDT | $3.16 | $599,977 | 14:45:08 01/02/2026 | |
| 102 | ORDI/USDT | $3.14 | $587,491 | 14:57:07 01/02/2026 | |
| 103 | ORDI/USDT | $3.15 | $547,115 | 15:00:07 01/02/2026 | |
| 104 | ORDI/USD | $3.15 | $532,300 | 15:03:16 01/02/2026 | |
| 105 | ORDI/USDC | $3.14 | $519,814 | 14:56:54 01/02/2026 | |
| 106 | ORDI/USDT | $3.14 | $503,925 | 14:57:09 01/02/2026 | |
| 107 | ORDI/USDT | $3.14 | $475,078 | 15:00:15 01/02/2026 | |
| 108 | ORDI/USDT | $3.15 | $459,722 | 14:54:13 01/02/2026 | |
| 109 | ORDI/USDT | $3.16 | $431,468 | 14:54:10 01/02/2026 | |
| 110 | ORDI/USDT | $3.16 | $429,313 | 14:59:55 01/02/2026 | |
| 111 | ORDI/USDT | $3.12 | $422,673 | 15:00:10 01/02/2026 | |
| 112 | ORDI/TRY | $3.17 | $413,944 | 14:56:54 01/02/2026 | |
| 113 | ORDI/USDT | $3.14 | $394,771 | 14:57:09 01/02/2026 | |
| 114 | ORDI/USDT | $3.14 | $336,497 | 15:00:15 01/02/2026 | |
| 115 | ORDI/USDT | $3.15 | $309,429 | 14:57:10 01/02/2026 | |
| 116 | ORDI/USDT | $3.61 | $309,106 | 01:21:15 31/01/2026 | |
| 117 | ORDI/USDT | $3.15 | $306,124 | 15:00:08 01/02/2026 | |
| 118 | ORDI/USDT | $3.15 | $304,548 | 14:54:12 01/02/2026 | |
| 119 | ORDI/USDC | $3.14 | $291,698 | 14:57:10 01/02/2026 | |
| 120 | ORDI/TRY | $3.17 | $285,443 | 14:57:08 01/02/2026 | |
| 121 | ORDI/USDT | $3.15 | $277,452 | 15:00:07 01/02/2026 | |
| 122 | ORDI/USDT | $3.15 | $272,919 | 15:00:09 01/02/2026 | |
| 123 | ORDI/USDT | $3.14 | $261,363 | 15:00:15 01/02/2026 | |
| 124 | ORDI/USDT | $3.15 | $248,721 | 15:00:12 01/02/2026 | |
| 125 | ORDI/USD | $3.15 | $225,568 | 14:54:26 01/02/2026 | |
| 126 | ORDI/USDT | $3.14 | $223,476 | 14:57:07 01/02/2026 | |
| 127 | ORDI/USDT | $3.14 | $205,873 | 14:57:11 01/02/2026 | |
| 128 | ORDI/USDT | $3.15 | $205,336 | 15:00:07 01/02/2026 | |
| 129 | ORDI/USDT | $3.14 | $193,104 | 14:57:10 01/02/2026 | |
| 130 | ORDI/XRP | $3.14 | $170,293 | 14:57:10 01/02/2026 | |
| 131 | ORDI/USDT | $3.15 | $163,257 | 15:03:15 01/02/2026 | |
| 132 | ORDI/USDT | $3.14 | $154,186 | 14:57:10 01/02/2026 | |
| 133 | ORDI/USDC | $3.14 | $149,929 | 14:54:16 01/02/2026 | |
| 134 | ORDI/USDT | $3.14 | $123,916 | 14:57:09 01/02/2026 | |
| 135 | ORDI/USDT | $3.14 | $121,017 | 15:00:15 01/02/2026 | |
| 136 | ORDI/USDT | $3.14 | $120,937 | 14:57:10 01/02/2026 | |
| 137 | ORDI/USDT | $3.14 | $98,468.51 | 15:00:16 01/02/2026 | |
| 138 | ORDI/USD | $3.15 | $83,562.47 | 15:03:15 01/02/2026 | |
| 139 | ORDI/BTC | $3.14 | $83,255.81 | 14:57:17 01/02/2026 | |
| 140 | ORDI/USDT | $3.14 | $77,968.16 | 14:57:07 01/02/2026 | |
| 141 | ORDI/USDT | $3.15 | $75,156.00 | 14:54:50 01/02/2026 | |
| 142 | ORDI/USDC | $3.14 | $72,379.13 | 15:00:15 01/02/2026 | |
| 143 | ORDI/USDT | $3.14 | $67,078.23 | 15:00:19 01/02/2026 | |
| 144 | ORDI/VNDC | $3.14 | $65,478.26 | 14:57:16 01/02/2026 | |
| 145 | ORDI/USDT | $3.14 | $64,613.50 | 15:00:11 01/02/2026 | |
| 146 | ORDI/USDC | $3.14 | $57,172.82 | 15:00:09 01/02/2026 | |
| 147 | ORDI/USDC | $3.15 | $55,309.14 | 14:54:10 01/02/2026 | |
| 148 | ORDI/USDC | $3.14 | $47,976.76 | 15:00:17 01/02/2026 | |
| 149 | ORDI/USDT | $3.14 | $47,197.56 | 15:00:17 01/02/2026 | |
| 150 | ORDI/USDT | $3.15 | $46,530.89 | 14:42:08 01/02/2026 | |
| 151 | ORDI/USDC | $3.10 | $36,104.98 | 15:00:16 01/02/2026 | |
| 152 | ORDI/USDT | $3.15 | $29,016.98 | 15:00:07 01/02/2026 | |
| 153 | ORDI/USD | $3.14 | $22,380.96 | 15:04:17 01/02/2026 | |
| 154 | ORDI/USD | $3.11 | $19,433.33 | 14:57:10 01/02/2026 | |
| 155 | ORDI/USDT | $3.14 | $19,229.05 | 15:00:15 01/02/2026 | |
| 156 | ORDI/USDT | $3.16 | $18,003.90 | 14:59:53 01/02/2026 | |
| 157 | ORDI/USDC | $3.15 | $15,814.71 | 14:56:54 01/02/2026 | |
| 158 | ORDI/USDT | $3.14 | $14,136.77 | 15:00:16 01/02/2026 | |
| 159 | ORDI/USDT | $3.14 | $13,698.17 | 15:00:16 01/02/2026 | |
| 160 | ORDI/TRY | $3.17 | $13,210.32 | 14:57:08 01/02/2026 | |
| 161 | ORDI/IDR | $3.16 | $12,753.02 | 15:00:12 01/02/2026 | |
| 162 | ORDI/USDT | $3.14 | $11,731.04 | 14:57:12 01/02/2026 | |
| 163 | ORDI/USD | $3.11 | $7,618.42 | 15:03:15 01/02/2026 | |
| 164 | ORDI/BRL | $3.04 | $6,062.32 | 14:57:07 01/02/2026 | |
| 165 | ORDI/VNDC | $3.15 | $5,235.90 | 14:57:11 01/02/2026 | |
| 166 | ORDI/IDR | $3.16 | $4,733.24 | 15:00:12 01/02/2026 | |
| 167 | ORDI/USDT | $3.15 | $4,733.20 | 15:00:12 01/02/2026 | |
| 168 | ORDI/USD | $3.15 | $4,320.74 | 14:48:16 01/02/2026 | |
| 169 | ORDI/INR | $3.42 | $3,170.36 | 14:57:16 01/02/2026 | |
| 170 | ORDI/USDT | $3.14 | $2,524.14 | 14:57:16 01/02/2026 | |
| 171 | ORDI/USDC | $3.07 | $1,756.29 | 14:54:11 01/02/2026 | |
| 172 | ORDI/USD | $3.12 | $1,643.60 | 14:56:54 01/02/2026 | |
| 173 | ORDI/INR | $3.46 | $1,123.62 | 14:57:07 01/02/2026 | |
| 174 | ORDI/USDT | $3.14 | $612.21 | 14:57:09 01/02/2026 | |
| 175 | ORDI/USDT | $3.15 | $481.33 | 15:00:17 01/02/2026 | |
| 176 | ORDI/USD | $3.15 | $200.77 | 14:57:09 01/02/2026 | |
| 177 | ORDI/USDT | $3.14 | $200.32 | 14:57:09 01/02/2026 | |
| 178 | ORDI/USDT | $3.14 | $192.61 | 14:57:07 01/02/2026 | |
| 179 | ORDI/USDT | $2.95 | $124.98 | 14:55:23 01/02/2026 | |
| 180 | ORDI/USDT | $3.15 | $100.31 | 15:03:42 01/02/2026 | |
| 181 | ORDI/PHP | $6.66 | $73.76 | 15:00:13 01/02/2026 | |
| 182 | ORDI/USD | $3.15 | $44.36 | 15:03:16 01/02/2026 | |
| 183 | ORDI/USDC | $3.14 | $0 | 14:57:09 01/02/2026 | |
| 184 | ORDI/IDR | $3.16 | $0 | 15:00:21 01/02/2026 | |
| 185 | ORDI/INR | $4.98 | $0 | 14:51:09 01/02/2026 | |
| 186 | ORDI/USDT | $3.15 | $0 | 14:51:09 01/02/2026 | |
| 187 | ORDI/USDT | $4.52 | $0 | 15:00:00 01/02/2026 | |
| 188 | ORDI/USDT | $3.14 | $0 | 15:00:15 01/02/2026 | |
| 189 | ORDI/USDT | $3.15 | $0 | 15:00:11 01/02/2026 | |
| 190 | ORDI/USD | $3.15 | $0 | 14:54:15 01/02/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 01/02/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,337,111 với tỷ giá $3.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.