Tiền ảo: 35,235 Sàn giao dịch: 828 Vốn hóa: $3,368,581,445,591 Khối lượng (24h): $99,675,775,981 Thị phần: BTC: 64.1%, ETH: 9.4%
ORDI (ORDI)ORDI ORDI
Xếp hạng #240 16:34:00 09/07/2025
Giá ORDI (ORDI)
$7.70 3.8%
0.00007087 BTC 200,792 VND
Thấp: $7.38 Cao: $7.76

Thị trường ORDI (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $7.75 $290,473,870 16:00:40 09/07/2025
2 Deepcoin Deepcoin ORDI/USDT $7.75 $81,622,886 15:57:16 09/07/2025
3 MGBX MGBX ORDI/USDT $7.75 $81,307,455 16:00:07 09/07/2025
4 Skybit Skybit ORDI/USDT $7.75 $79,905,679 16:00:09 09/07/2025
5 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $7.75 $31,489,067 15:57:16 09/07/2025
6 Binance Binance ORDI/USDT $7.76 $27,909,210 15:54:16 09/07/2025
7 DigiFinex DigiFinex ORDI/USDT $7.75 $22,248,890 15:57:15 09/07/2025
8 BingX BingX ORDI/USDT $7.75 $21,463,160 15:57:16 09/07/2025
9 OKX OKX ORDI/USDT $7.75 $21,169,411 15:52:44 09/07/2025
10 BitradeX BitradeX ORDI/USDT $7.75 $20,956,727 15:57:15 09/07/2025
11 OrangeX OrangeX ORDI/USDT $7.75 $20,233,578 15:54:15 09/07/2025
12 Top.one Top.one ORDI/USDT $7.76 $20,210,704 16:03:16 09/07/2025
13 JuCoin JuCoin ORDI/USDT $7.75 $19,687,172 15:57:18 09/07/2025
14 CoinP CoinP ORDI/USDT $7.75 $19,364,580 16:00:15 09/07/2025
15 Koinbay Koinbay ORDI/USDT $27.04 $19,089,129 15:54:15 09/07/2025
16 KCEX KCEX ORDI/USDT $7.75 $18,294,775 15:57:16 09/07/2025
17 Hibt Hibt ORDI/USDT $7.76 $17,561,254 15:54:29 09/07/2025
18 Bybit Bybit ORDI/USDT $7.76 $13,391,386 15:54:17 09/07/2025
19 GaiaEx GaiaEx ORDI/USDT $7.75 $13,257,991 16:00:23 09/07/2025
20 BitonEx BitonEx ORDI/USDT $7.75 $13,140,756 16:00:09 09/07/2025
21 IBIT Global IBIT Global ORDI/USDT $7.75 $11,833,236 16:00:17 09/07/2025
22 WhiteBIT WhiteBIT ORDI/USDT $7.75 $11,778,798 15:57:15 09/07/2025
23 Toobit Toobit ORDI/USDT $7.75 $10,872,387 15:57:15 09/07/2025
24 BITmarkets BITmarkets ORDI/USDT $7.74 $8,957,522 15:57:16 09/07/2025
25 BTSE BTSE ORDI/USDT $7.74 $8,957,161 15:57:15 09/07/2025
26 Hotcoin Hotcoin ORDI/USDT $7.75 $8,891,049 15:57:18 09/07/2025
27 BiKing BiKing ORDI/USDT $7.75 $8,748,993 16:00:18 09/07/2025
28 B2Z Exchange B2Z Exchange ORDI/USD $7.75 $8,615,981 16:00:16 09/07/2025
29 MEXC MEXC ORDI/USDT $7.76 $8,245,531 15:54:17 09/07/2025
30 CoinW CoinW ORDI/USDT $7.75 $8,123,987 15:57:17 09/07/2025
31 BVOX BVOX ORDI/USDT $7.75 $5,586,095 15:57:16 09/07/2025
32 CoinP CoinP ORDI/USDT $7.75 $5,473,651 16:00:09 09/07/2025
33 Bitunix Bitunix ORDI/USDT $7.74 $4,769,121 15:48:15 09/07/2025
34 Coinlocally Coinlocally ORDI/USDT $7.75 $4,656,573 16:00:30 09/07/2025
35 Websea Websea ORDI/USDT $7.76 $4,535,363 16:00:19 09/07/2025
36 Bitrue Bitrue ORDI/USDT $7.75 $4,434,610 15:57:18 09/07/2025
37 Bitget Bitget ORDI/USDT $7.76 $4,221,401 15:54:16 09/07/2025
38 SAFEX SAFEX ORDI/USDT $7.75 $4,165,999 15:57:15 09/07/2025
39 Gate Gate ORDI/USDT $7.76 $4,162,074 15:54:19 09/07/2025
40 Zoomex Zoomex ORDI/USDT $7.75 $4,011,027 15:57:16 09/07/2025
41 Zedxion Exchange Zedxion Exchange ORDI/USDT $7.75 $3,902,433 16:00:25 09/07/2025
42 BiKing BiKing ORDI/USDT $7.75 $3,887,717 16:00:11 09/07/2025
43 Binance Binance ORDI/USDT $7.75 $3,867,487 15:56:42 09/07/2025
44 Darkex Exchange Darkex Exchange ORDI/USDT $7.75 $3,845,288 16:00:29 09/07/2025
45 Skybit Skybit ORDI/USDT $7.75 $3,774,279 16:00:16 09/07/2025
46 Biconomy.com Biconomy.com ORDI/USDT $7.75 $2,988,851 15:57:15 09/07/2025
47 Gate Gate ORDI/USDT $7.76 $2,955,856 15:59:24 09/07/2025
48 Tapbit Tapbit ORDI/USDT $7.75 $2,929,949 15:57:15 09/07/2025
49 OKX OKX ORDI/USDT $7.75 $2,844,440 15:56:23 09/07/2025
50 Coinstore Coinstore ORDI/USDT $7.77 $2,824,305 15:57:07 09/07/2025
51 MEXC MEXC ORDI/USDT $7.76 $2,617,697 15:54:07 09/07/2025
52 XXKK XXKK ORDI/USDT $7.76 $2,588,838 16:00:11 09/07/2025
53 WEEX WEEX ORDI/USDT $7.75 $2,466,711 15:57:16 09/07/2025
54 Deepcoin Deepcoin ORDI/USDT $7.75 $2,445,141 15:57:07 09/07/2025
55 BYEX BYEX ORDI/USDT $7.75 $2,257,196 16:00:11 09/07/2025
56 Pionex Pionex ORDI/USDT $7.75 $2,248,305 15:57:17 09/07/2025
57 AscendEX AscendEX ORDI/USDT $7.73 $2,217,130 15:36:11 09/07/2025
58 LBank LBank ORDI/USDT $7.75 $2,036,983 15:57:11 09/07/2025
59 Toobit Toobit ORDI/USDT $7.75 $1,930,186 15:57:11 09/07/2025
60 4E 4E ORDI/USDT $7.76 $1,914,550 16:00:10 09/07/2025
61 JuCoin JuCoin ORDI/USDT $7.75 $1,896,119 15:48:12 09/07/2025
62 HTX HTX ORDI/USDT $7.76 $1,700,879 15:59:23 09/07/2025
63 Binance Binance ORDI/USDC $7.76 $1,683,211 15:54:16 09/07/2025
64 Bitcastle Bitcastle ORDI/USDT $7.75 $1,492,028 16:00:18 09/07/2025
65 OrangeX OrangeX ORDI/USDT $7.76 $1,479,702 15:54:07 09/07/2025
66 UZX UZX ORDI/USDT $7.75 $1,472,909 15:57:15 09/07/2025
67 Hibt Hibt ORDI/USDT $7.76 $1,391,164 15:54:10 09/07/2025
68 HTX HTX ORDI/USDT $7.76 $1,358,520 15:54:22 09/07/2025
69 VOOX Exchange VOOX Exchange ORDI/USDT $7.75 $1,009,178 16:00:18 09/07/2025
70 Phemex Phemex ORDI/USDT $7.75 $916,695 15:57:17 09/07/2025
71 Ourbit Ourbit ORDI/USDT $7.75 $907,047 15:57:15 09/07/2025
72 BYDFi BYDFi ORDI/USDT $7.75 $886,735 16:00:17 09/07/2025
73 CoinW CoinW ORDI/USDT $7.75 $882,297 15:57:10 09/07/2025
74 Tapbit Tapbit ORDI/USDT $7.76 $716,947 15:57:10 09/07/2025
75 XT.COM XT.COM ORDI/USDT $7.75 $674,335 15:57:07 09/07/2025
76 CoinCatch CoinCatch ORDI/USDT $7.75 $654,070 16:00:15 09/07/2025
77 RabbitX RabbitX ORDI/USD $7.75 $643,379 16:03:17 09/07/2025
78 Gate Gate ORDI/USDC $7.76 $625,850 15:56:24 09/07/2025
79 KuCoin KuCoin ORDI/USDT $7.77 $596,588 15:51:17 09/07/2025
80 Bybit Bybit ORDI/USDT $7.77 $553,580 15:54:09 09/07/2025
81 Hotcoin Hotcoin ORDI/USDT $7.76 $509,677 15:59:48 09/07/2025
82 Coinlocally Coinlocally ORDI/USDT $7.74 $497,292 16:00:07 09/07/2025
83 CEEX exchange CEEX exchange ORDI/USDT $7.75 $482,899 16:00:07 09/07/2025
84 dYdX v4 dYdX v4 ORDI/USD $7.78 $473,729 16:04:20 09/07/2025
85 KuCoin KuCoin ORDI/USDT $7.76 $359,829 15:59:23 09/07/2025
86 BitKan BitKan ORDI/USDT $7.75 $351,692 16:00:12 09/07/2025
87 BlockFin BlockFin ORDI/USDT $7.75 $347,531 16:00:16 09/07/2025
88 Bitunix Bitunix ORDI/USDT $7.77 $338,513 15:51:10 09/07/2025
89 SpireX SpireX ORDI/USDC $7.75 $332,763 16:00:11 09/07/2025
90 KCEX KCEX ORDI/USDT $7.75 $318,553 15:57:08 09/07/2025
91 Koinbay Koinbay ORDI/USDT $7.76 $310,939 15:54:10 09/07/2025
92 SpireX SpireX ORDI/USDT $7.75 $310,426 16:00:11 09/07/2025
93 Zedxion Exchange Zedxion Exchange ORDI/USDT $7.75 $309,617 16:00:10 09/07/2025
94 GaiaEx GaiaEx ORDI/USDT $7.75 $309,592 16:00:11 09/07/2025
95 Biconomy.com Biconomy.com ORDI/USDT $7.75 $279,726 15:57:12 09/07/2025
96 BitMart BitMart ORDI/USDT $7.76 $268,460 15:57:08 09/07/2025
97 BTSE BTSE ORDI/USDT $7.75 $247,057 15:57:07 09/07/2025
98 Binance Binance ORDI/USDC $7.75 $246,777 15:56:42 09/07/2025
99 HKD.com HKD.com ORDI/USDT $7.75 $239,015 16:00:13 09/07/2025
100 Crypto.com Exchange Crypto.com Exchange ORDI/USD $7.76 $231,198 15:51:18 09/07/2025
101 BVOX BVOX ORDI/USDT $7.75 $221,942 15:57:16 09/07/2025
102 Websea Websea ORDI/USDT $7.76 $215,085 15:57:08 09/07/2025
103 LeveX LeveX ORDI/USDT $7.75 $194,363 16:00:15 09/07/2025
104 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $7.75 $194,250 15:57:07 09/07/2025
105 Binance Binance ORDI/TRY $7.74 $183,778 15:56:42 09/07/2025
106 BTCC BTCC ORDI/USDT $7.75 $164,365 15:57:09 09/07/2025
107 BlockFin BlockFin ORDI/USDT $7.76 $145,497 16:00:07 09/07/2025
108 BYDFi BYDFi ORDI/USDT $7.75 $142,433 16:00:08 09/07/2025
109 Binance TR Binance TR ORDI/TRY $7.74 $137,809 15:57:09 09/07/2025
110 BloFin BloFin ORDI/USDT $7.76 $129,744 15:54:17 09/07/2025
111 Bitrue Bitrue ORDI/XRP $7.75 $127,446 15:57:08 09/07/2025
112 Hyperliquid Hyperliquid ORDI/USD $7.75 $126,187 15:57:16 09/07/2025
113 Bitrue Bitrue ORDI/USDT $7.75 $115,118 15:57:08 09/07/2025
114 MEXC MEXC ORDI/USDC $7.76 $113,868 15:54:17 09/07/2025
115 Bitget Bitget ORDI/USDT $7.76 $102,657 15:54:07 09/07/2025
116 BingX BingX ORDI/USDT $7.75 $100,161 15:57:11 09/07/2025
117 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $7.76 $96,386.46 16:00:16 09/07/2025
118 WOO X WOO X ORDI/USDT $7.75 $96,241.36 15:57:15 09/07/2025
119 BigONE BigONE ORDI/USDT $7.78 $87,733.10 15:57:12 09/07/2025
120 BloFin BloFin ORDI/USDT $7.75 $86,659.33 15:57:11 09/07/2025
121 TGEX TGEX ORDI/USDT $7.74 $83,892.25 15:57:15 09/07/2025
122 Crypto.com Exchange Crypto.com Exchange ORDI/USD $7.77 $82,904.36 15:51:07 09/07/2025
123 Phemex Phemex ORDI/USDT $7.74 $77,411.16 15:57:08 09/07/2025
124 Pionex Pionex ORDI/BTC $7.75 $62,084.98 15:57:17 09/07/2025
125 ONUS Pro ONUS Pro ORDI/VNDC $7.75 $59,829.72 15:57:16 09/07/2025
126 Coincall Coincall ORDI/USD $7.75 $58,670.58 16:03:16 09/07/2025
127 LeveX LeveX ORDI/USDC $7.75 $55,049.16 16:00:15 09/07/2025
128 SuperEx SuperEx ORDI/USDT $7.77 $54,675.25 16:00:11 09/07/2025
129 Pionex Pionex ORDI/USDT $7.75 $54,026.67 15:57:12 09/07/2025
130 BIT BIT ORDI/USDT $7.74 $44,829.64 15:58:28 09/07/2025
131 Gate Gate ORDI/USDT $7.75 $37,547.00 15:57:50 09/07/2025
132 MGBX MGBX ORDI/USDT $7.75 $37,518.19 16:00:16 09/07/2025
133 BiFinance BiFinance ORDI/USDT $7.76 $35,720.76 15:57:46 09/07/2025
134 Tokenize Xchange Tokenize Xchange ORDI/USD $7.68 $30,683.89 16:00:09 09/07/2025
135 DigiFinex DigiFinex ORDI/USDT $7.75 $29,134.69 15:57:07 09/07/2025
136 TGEX TGEX ORDI/USDT $7.76 $27,109.45 15:57:07 09/07/2025
137 Bit2Me Bit2Me ORDI/USDC $7.77 $25,840.63 15:51:11 09/07/2025
138 Binance Binance ORDI/FDUSD $7.76 $25,615.17 15:56:42 09/07/2025
139 CoinEx CoinEx ORDI/USDT $7.76 $24,446.24 15:59:23 09/07/2025
140 Binance Binance ORDI/BTC $7.71 $20,386.72 15:56:42 09/07/2025
141 Bitvavo Bitvavo ORDI/EUR $7.73 $17,910.33 15:57:11 09/07/2025
142 FameEX FameEX ORDI/USDT $7.44 $15,687.98 15:57:19 09/07/2025
143 Coinflare Coinflare ORDI/USDT $7.75 $14,152.76 16:00:16 09/07/2025
144 BIT BIT ORDI/USDT $7.74 $11,242.35 15:57:46 09/07/2025
145 Binance TH Binance TH ORDI/USDT $7.75 $8,286.07 15:57:07 09/07/2025
146 Flipster Flipster ORDI/USDT $7.75 $5,051.44 16:00:15 09/07/2025
147 TRIV TRIV ORDI/IDR $7.76 $4,550.91 16:00:18 09/07/2025
148 TRIV TRIV ORDI/USDT $7.75 $4,550.90 16:00:18 09/07/2025
149 Tokocrypto Tokocrypto ORDI/USDT $7.75 $3,849.99 15:57:11 09/07/2025
150 ONUS Pro ONUS Pro ORDI/VNDC $7.75 $3,645.40 15:57:10 09/07/2025
151 CEX.IO CEX.IO ORDI/USDT $7.77 $3,090.79 15:57:09 09/07/2025
152 Orderly Orderly ORDI/USDC $7.66 $2,841.41 16:03:17 09/07/2025
153 Bitlo Bitlo ORDI/TRY $7.74 $2,212.69 16:00:08 09/07/2025
154 4E 4E ORDI/USDT $7.76 $2,174.04 15:57:15 09/07/2025
155 ProBit Global ProBit Global ORDI/USDT $7.76 $1,327.25 15:51:10 09/07/2025
156 WOO X WOO X ORDI/USDT $7.76 $1,296.09 15:57:07 09/07/2025
157 OKX OKX ORDI/USD $7.68 $1,188.25 15:56:23 09/07/2025
158 Reku Reku ORDI/IDR $7.75 $1,073.90 15:57:07 09/07/2025
159 WEEX WEEX ORDI/USDT $7.75 $985.40 15:57:13 09/07/2025
160 digitalexchange.id digitalexchange.id ORDI/IDR $7.77 $474.43 15:57:14 09/07/2025
161 CoinDCX CoinDCX ORDI/USDT $7.75 $327.82 15:57:14 09/07/2025
162 WEEX WEEX ORDI/USDC $7.75 $239.56 15:57:13 09/07/2025
163 UniSat UniSat ORDI/BTC $8.31 $207.78 18:13:40 08/07/2025
164 ONUS Pro ONUS Pro ORDI/USDT $7.77 $191.56 15:57:10 09/07/2025
165 CoinDCX CoinDCX ORDI/INR $7.74 $184.65 15:57:14 09/07/2025
166 Coins.ph Coins.ph ORDI/PHP $6.94 $76.84 15:57:07 09/07/2025
167 CEX.IO CEX.IO ORDI/USD $7.78 $32.14 15:57:09 09/07/2025
168 ZebPay ZebPay ORDI/INR $8.25 $16.97 15:57:10 09/07/2025
169 OX.FUN OX.FUN ORDI/USD $7.75 $0.7206 16:00:18 09/07/2025
170 Poloniex Poloniex ORDI/USDT $7.54 $0 15:59:23 09/07/2025
171 NovaDAX NovaDAX ORDI/BRL $7.35 $0 16:00:09 09/07/2025
172 Giottus Giottus ORDI/INR $8.00 $0 15:51:11 09/07/2025
173 Aster Aster ORDI/USD $7.76 $0 16:03:16 09/07/2025
174 Aevo Aevo ORDI/USD $7.75 $0 16:03:16 09/07/2025

Thông tin thị trường giao dịch ORDI (ORDI)

Bảng dữ liệu thể hiện Top 174 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:40 09/07/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,473,870 với tỷ giá $7.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ORDI (ORDI) Cặp giao dịch ORDI (ORDI) - GiaCoin.com
4.6 trên 890 đánh giá