ORDI ORDI
Xếp hạng #368
11:38:00 03/04/2026
Giá ORDI (ORDI)
$2.31 3.37%
0.00003476 BTC
63,540 VND
Thấp: $2.22
Cao: $2.31
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $2.30 | $220,345,190 | 10:57:18 03/04/2026 |
| 2 |  TruBit Pro Exchange |
ORDI/USDT | $2.29 | $29,584,729 | 11:00:15 03/04/2026 |
| 3 |  Koinbay |
ORDI/USDT | $27.03 | $19,078,665 | 10:57:15 03/04/2026 |
| 4 |  CoinP |
ORDI/USDT | $2.30 | $11,291,080 | 11:00:15 03/04/2026 |
| 5 |  B2Z Exchange |
ORDI/USD | $2.30 | $6,619,987 | 11:00:15 03/04/2026 |
| 6 |  BTSE |
ORDI/USDT | $2.30 | $6,608,969 | 10:57:15 03/04/2026 |
| 7 |  Binance |
ORDI/USDT | $2.30 | $6,550,775 | 10:54:16 03/04/2026 |
| 8 |  BITmarkets |
ORDI/USDT | $2.30 | $6,353,727 | 11:00:15 03/04/2026 |
| 9 |  OrangeX |
ORDI/USDT | $2.30 | $5,391,016 | 10:57:15 03/04/2026 |
| 10 |  NovaEx |
ORDI/USDT | $2.29 | $4,733,775 | 11:00:16 03/04/2026 |
| 11 |  Hibt |
ORDI/USDT | $2.30 | $4,505,005 | 10:51:24 03/04/2026 |
| 12 |  DigiFinex |
ORDI/USDT | $2.30 | $4,458,348 | 11:00:16 03/04/2026 |
| 13 |  IBIT Global |
ORDI/USDT | $2.29 | $3,271,486 | 11:00:17 03/04/2026 |
| 14 |  CoinW |
ORDI/USDT | $2.30 | $3,060,666 | 10:57:17 03/04/2026 |
| 15 |  Bybit |
ORDI/USDT | $2.30 | $2,730,932 | 10:54:16 03/04/2026 |
| 16 |  FameEX |
ORDI/USDT | $2.30 | $2,615,353 | 10:54:17 03/04/2026 |
| 17 |  Millionero |
ORDI/USDT | $2.30 | $2,459,935 | 11:00:08 03/04/2026 |
| 18 |  AscendEX |
ORDI/USDT | $2.32 | $2,291,679 | 10:54:11 03/04/2026 |
| 19 |  BVOX |
ORDI/USDT | $2.30 | $2,151,806 | 10:57:15 03/04/2026 |
| 20 |  Ourbit |
ORDI/USDT | $2.30 | $2,123,503 | 10:57:16 03/04/2026 |
| 21 |  Hotcoin |
ORDI/USDT | $2.30 | $2,103,638 | 10:57:18 03/04/2026 |
| 22 |  BiKing |
ORDI/USDT | $2.29 | $1,988,341 | 11:00:16 03/04/2026 |
| 23 |  CoinChief |
ORDI/USDT | $2.30 | $1,941,758 | 11:00:16 03/04/2026 |
| 24 |  WHXEX |
ORDI/USDT | $2.29 | $1,930,070 | 11:00:16 03/04/2026 |
| 25 |  idax exchange |
ORDI/USDT | $2.29 | $1,930,070 | 11:00:17 03/04/2026 |
| 26 |  KCEX |
ORDI/USDT | $2.30 | $1,834,551 | 10:57:15 03/04/2026 |
| 27 | CoinP |
ORDI/USDT | $2.30 | $1,813,397 | 11:00:11 03/04/2026 |
| 28 |  Coinlocally |
ORDI/USDT | $2.30 | $1,758,535 | 10:57:16 03/04/2026 |
| 29 |  Toobit |
ORDI/USDT | $2.30 | $1,707,076 | 10:57:17 03/04/2026 |
| 30 |  YEX |
ORDI/USDT | $2.29 | $1,693,187 | 11:00:16 03/04/2026 |
| 31 |  WhiteBIT |
ORDI/USDT | $2.30 | $1,632,815 | 10:57:15 03/04/2026 |
| 32 |  EasiCoin |
ORDI/USDT | $2.29 | $1,581,274 | 11:00:16 03/04/2026 |
| 33 | Millionero |
ORDI/USDT | $2.30 | $1,451,177 | 11:00:15 03/04/2026 |
| 34 |  AlphaX |
ORDI/USDT | $2.29 | $1,427,403 | 11:00:17 03/04/2026 |
| 35 | Binance |
ORDI/USDT | $2.30 | $1,334,558 | 10:56:42 03/04/2026 |
| 36 | BiKing |
ORDI/USDT | $2.30 | $1,332,255 | 11:00:10 03/04/2026 |
| 37 |  Biconomy.com |
ORDI/USDT | $2.30 | $1,287,410 | 10:57:15 03/04/2026 |
| 38 |  BlockFin |
ORDI/USDT | $2.30 | $1,178,873 | 11:00:07 03/04/2026 |
| 39 |  Deepcoin |
ORDI/USDT | $2.30 | $1,116,355 | 10:57:15 03/04/2026 |
| 40 |  Websea |
ORDI/USDT | $2.30 | $1,101,023 | 10:57:19 03/04/2026 |
| 41 |  BitMart |
ORDI/USDT | $2.30 | $924,115 | 10:57:12 03/04/2026 |
| 42 |  EagleX |
ORDI/USDT | $2.29 | $898,986 | 11:00:15 03/04/2026 |
| 43 |  Bitcastle |
ORDI/USDT | $2.30 | $834,801 | 11:00:19 03/04/2026 |
| 44 |  Zoomex |
ORDI/USDT | $2.30 | $821,958 | 10:57:15 03/04/2026 |
| 45 |  YUBIT |
ORDI/USDT | $2.30 | $799,723 | 10:57:15 03/04/2026 |
| 46 |  UZX |
ORDI/USDT | $2.30 | $737,816 | 10:57:15 03/04/2026 |
| 47 |  Tapbit |
ORDI/USDT | $2.30 | $723,615 | 10:57:15 03/04/2026 |
| 48 |  BloFin |
ORDI/USDT | $2.30 | $704,285 | 10:57:07 03/04/2026 |
| 49 |  BitradeX |
ORDI/USDT | $2.30 | $696,768 | 10:57:15 03/04/2026 |
| 50 |  BTCC |
ORDI/USDT | $2.30 | $668,624 | 10:57:12 03/04/2026 |
| 51 |  MGBX |
ORDI/USDT | $2.29 | $625,608 | 11:00:16 03/04/2026 |
| 52 |  MEXC |
ORDI/USDT | $2.30 | $547,863 | 10:54:16 03/04/2026 |
| 53 |  Ju.com |
ORDI/USDT | $2.31 | $543,532 | 10:54:10 03/04/2026 |
| 54 |  Cofinex |
ORDI/USDT | $2.30 | $532,014 | 11:00:15 03/04/2026 |
| 55 | Hibt |
ORDI/USDT | $2.31 | $529,630 | 10:54:09 03/04/2026 |
| 56 |  Bitget |
ORDI/USDT | $2.30 | $529,386 | 10:54:16 03/04/2026 |
| 57 | OrangeX |
ORDI/USDT | $2.30 | $528,610 | 10:57:09 03/04/2026 |
| 58 |  Pionex |
ORDI/USDT | $2.30 | $494,020 | 10:57:17 03/04/2026 |
| 59 |  Phemex |
ORDI/USDT | $2.30 | $457,964 | 10:57:17 03/04/2026 |
| 60 |  HTX |
ORDI/USDT | $2.30 | $453,582 | 10:59:54 03/04/2026 |
| 61 |  BitGW Exchange |
ORDI/USDT | $2.30 | $452,435 | 10:57:16 03/04/2026 |
| 62 |  Bitunix |
ORDI/USDT | $2.30 | $444,460 | 10:57:15 03/04/2026 |
| 63 |  Bitbaby |
ORDI/USDT | $2.30 | $442,792 | 10:57:15 03/04/2026 |
| 64 |  Gems Trade |
ORDI/USDT | $2.30 | $440,154 | 10:57:10 03/04/2026 |
| 65 |  OKX |
ORDI/USDT | $2.30 | $440,145 | 10:56:54 03/04/2026 |
| 66 | CoinW |
ORDI/USDT | $2.30 | $433,664 | 10:57:12 03/04/2026 |
| 67 | Hotcoin |
ORDI/USDT | $2.31 | $405,382 | 10:57:12 03/04/2026 |
| 68 | Koinbay |
ORDI/USDT | $2.23 | $374,045 | 12:36:08 31/03/2026 |
| 69 |  VOOX Exchange |
ORDI/USDT | $2.30 | $336,259 | 10:57:18 03/04/2026 |
| 70 |  SuperEx |
ORDI/USDT | $2.30 | $318,837 | 10:57:10 03/04/2026 |
| 71 |  LBank |
ORDI/USDT | $2.30 | $305,894 | 10:57:12 03/04/2026 |
| 72 | Websea |
ORDI/USDT | $2.30 | $287,572 | 10:57:12 03/04/2026 |
| 73 |  Gate |
ORDI/USDT | $2.30 | $287,217 | 10:54:19 03/04/2026 |
| 74 | Deepcoin |
ORDI/USDT | $2.30 | $269,641 | 10:57:07 03/04/2026 |
| 75 | MEXC |
ORDI/USDT | $2.30 | $257,684 | 10:51:07 03/04/2026 |
| 76 |  XXKK |
ORDI/USDT | $2.30 | $257,602 | 11:00:08 03/04/2026 |
| 77 | HTX |
ORDI/USDT | $2.30 | $249,083 | 10:57:16 03/04/2026 |
| 78 | Coinlocally |
ORDI/USDT | $2.29 | $230,196 | 11:00:09 03/04/2026 |
| 79 |  ASTX |
ORDI/USDT | $2.30 | $200,679 | 11:00:10 03/04/2026 |
| 80 |  Ekbit |
ORDI/USDT | $2.30 | $200,285 | 11:00:10 03/04/2026 |
| 81 |  XT.COM |
ORDI/USDT | $2.30 | $200,095 | 10:57:08 03/04/2026 |
| 82 |  Tebbit |
ORDI/USDT | $2.30 | $199,837 | 11:00:09 03/04/2026 |
| 83 |  BitKan |
ORDI/USDT | $2.30 | $196,443 | 11:00:12 03/04/2026 |
| 84 |  Bitrue |
ORDI/USDT | $2.30 | $196,308 | 10:57:17 03/04/2026 |
| 85 | Toobit |
ORDI/USDT | $2.30 | $193,811 | 10:57:09 03/04/2026 |
| 86 | MGBX |
ORDI/USDT | $2.30 | $180,267 | 11:00:14 03/04/2026 |
| 87 | Phemex |
ORDI/USDT | $2.30 | $178,170 | 10:57:08 03/04/2026 |
| 88 | BlockFin |
ORDI/USDT | $2.29 | $159,952 | 11:00:15 03/04/2026 |
| 89 | Tebbit |
ORDI/USDT | $2.29 | $154,440 | 11:00:16 03/04/2026 |
| 90 | BVOX |
ORDI/USDT | $2.30 | $151,807 | 10:57:07 03/04/2026 |
| 91 |  AstralX |
ORDI/USDT | $2.30 | $142,308 | 11:00:15 03/04/2026 |
| 92 |  Hyperliquid |
ORDI/USD | $2.30 | $121,915 | 10:57:27 03/04/2026 |
| 93 | Bitunix |
ORDI/USDT | $2.30 | $121,344 | 10:57:07 03/04/2026 |
| 94 | MEXC |
ORDI/USDC | $2.30 | $113,526 | 10:54:16 03/04/2026 |
| 95 |  BingX |
ORDI/USDT | $2.30 | $100,526 | 10:54:08 03/04/2026 |
| 96 | Gate |
ORDI/USDT | $2.30 | $98,761.23 | 10:56:24 03/04/2026 |
| 97 |  LeveX |
ORDI/USDT | $2.30 | $84,007.25 | 11:00:16 03/04/2026 |
| 98 |  WEEX |
ORDI/USDC | $2.30 | $81,938.82 | 10:57:10 03/04/2026 |
| 99 |  KuCoin |
ORDI/USDT | $2.30 | $75,206.78 | 10:54:18 03/04/2026 |
| 100 | Biconomy.com |
ORDI/USDT | $2.30 | $71,516.56 | 10:57:10 03/04/2026 |
| 101 |  BitTap |
ORDI/USDT | $2.30 | $69,800.69 | 11:00:22 03/04/2026 |
| 102 |  4E |
ORDI/USDT | $2.30 | $69,540.79 | 10:57:15 03/04/2026 |
| 103 | Binance |
ORDI/TRY | $2.30 | $57,975.65 | 10:56:54 03/04/2026 |
| 104 | Koinbay |
ORDI/USDC | $2.29 | $56,991.39 | 10:57:08 03/04/2026 |
| 105 | Bitrue |
ORDI/XRP | $2.30 | $56,865.11 | 10:57:08 03/04/2026 |
| 106 | Bitrue |
ORDI/USDT | $2.30 | $55,940.94 | 10:57:08 03/04/2026 |
| 107 | KCEX |
ORDI/USDT | $2.30 | $55,892.17 | 10:57:12 03/04/2026 |
| 108 | BloFin |
ORDI/USDT | $2.30 | $53,128.52 | 10:54:15 03/04/2026 |
| 109 |  BigONE |
ORDI/USDT | $2.31 | $52,395.48 | 10:57:09 03/04/2026 |
| 110 | MEXC |
ORDI/USDC | $2.30 | $51,794.69 | 10:51:07 03/04/2026 |
| 111 |  BYDFi |
ORDI/USDT | $2.30 | $51,237.50 | 10:57:07 03/04/2026 |
| 112 | Cofinex |
ORDI/USDT | $2.30 | $50,438.32 | 11:00:07 03/04/2026 |
| 113 | Bitget |
ORDI/USDT | $2.30 | $49,284.50 | 10:54:09 03/04/2026 |
| 114 | BTSE |
ORDI/USDT | $2.30 | $49,142.19 | 10:57:08 03/04/2026 |
| 115 | LeveX |
ORDI/USDC | $2.29 | $46,955.58 | 11:00:16 03/04/2026 |
| 116 | KuCoin |
ORDI/USDT | $2.30 | $44,831.54 | 10:56:23 03/04/2026 |
| 117 | Binance |
ORDI/USDC | $2.30 | $40,886.81 | 10:56:54 03/04/2026 |
| 118 |  Binance TR |
ORDI/TRY | $2.30 | $37,138.08 | 10:57:09 03/04/2026 |
| 119 | Pionex |
ORDI/USDT | $2.30 | $35,672.28 | 10:57:13 03/04/2026 |
| 120 | Bybit |
ORDI/USDT | $2.30 | $33,876.67 | 10:54:08 03/04/2026 |
| 121 |  Picol |
ORDI/USDT | $2.30 | $31,468.52 | 11:00:10 03/04/2026 |
| 122 | Pionex |
ORDI/BTC | $2.30 | $30,726.04 | 10:57:17 03/04/2026 |
| 123 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,327.05 | 11:00:10 03/04/2026 |
| 124 |  PrimeXBT |
ORDI/USDT | $2.30 | $20,083.25 | 11:00:16 03/04/2026 |
| 125 |  SunX |
ORDI/USDT | $2.29 | $19,957.60 | 11:00:18 03/04/2026 |
| 126 |  TGEX |
ORDI/USDT | $2.18 | $17,552.00 | 11:00:15 03/04/2026 |
| 127 | WEEX |
ORDI/USDT | $2.30 | $16,900.33 | 10:57:10 03/04/2026 |
| 128 | ASTX |
ORDI/USDT | $2.29 | $16,276.68 | 11:00:16 03/04/2026 |
| 129 | Ekbit |
ORDI/USDT | $2.29 | $16,250.25 | 11:00:16 03/04/2026 |
| 130 | Gate |
ORDI/USDC | $2.30 | $15,447.48 | 10:56:54 03/04/2026 |
| 131 |  Ulink |
ORDI/USDT | $2.29 | $15,359.79 | 11:00:19 03/04/2026 |
| 132 |  CoinEx |
ORDI/USDT | $2.28 | $11,380.22 | 10:59:23 03/04/2026 |
| 133 |  BitxEX |
ORDI/USDT | $2.29 | $9,479.64 | 11:00:16 03/04/2026 |
| 134 |  WOO X |
ORDI/USDT | $2.30 | $7,638.24 | 10:57:15 03/04/2026 |
| 135 |  BiFinance |
ORDI/USDT | $2.30 | $7,174.12 | 10:54:10 03/04/2026 |
| 136 |  Coinbase International Exchange |
ORDI/USDC | $2.28 | $6,316.54 | 11:00:15 03/04/2026 |
| 137 | DigiFinex |
ORDI/USDT | $2.30 | $4,716.98 | 11:00:11 03/04/2026 |
| 138 |  Bit2Me |
ORDI/USDC | $2.30 | $4,505.67 | 10:57:08 03/04/2026 |
| 139 | TGEX |
ORDI/USDT | $2.18 | $4,222.45 | 11:00:08 03/04/2026 |
| 140 |  Coinflare |
ORDI/USDT | $2.23 | $3,954.79 | 18:03:15 31/03/2026 |
| 141 |  Reku |
ORDI/IDR | $2.30 | $2,375.85 | 10:57:11 03/04/2026 |
| 142 |  Bitlo |
ORDI/TRY | $2.30 | $2,222.94 | 11:00:11 03/04/2026 |
| 143 |  ONUS Pro |
ORDI/VNDC | $2.21 | $1,920.26 | 20:12:15 28/03/2026 |
| 144 |  TRIV |
ORDI/IDR | $2.31 | $1,725.98 | 11:00:13 03/04/2026 |
| 145 | TRIV |
ORDI/USDT | $2.30 | $1,725.97 | 11:00:13 03/04/2026 |
| 146 |  Crypto.com Exchange |
ORDI/USD | $2.28 | $1,459.06 | 10:57:08 03/04/2026 |
| 147 |  CoinDCX |
ORDI/INR | $2.32 | $850.46 | 11:00:07 03/04/2026 |
| 148 | Crypto.com Exchange |
ORDI/USD | $2.30 | $644.43 | 10:57:17 03/04/2026 |
| 149 |  Flipster |
ORDI/USDT | $2.29 | $397.50 | 11:00:17 03/04/2026 |
| 150 | CoinDCX |
ORDI/USDT | $2.30 | $376.25 | 11:00:07 03/04/2026 |
| 151 |  Coins.ph |
ORDI/PHP | $6.49 | $71.83 | 11:00:10 03/04/2026 |
| 152 |  CEX.IO |
ORDI/USD | $2.31 | $28.36 | 10:54:09 03/04/2026 |
| 153 |  Tokocrypto |
ORDI/USDT | $2.30 | $27.51 | 10:57:08 03/04/2026 |
| 154 | CEX.IO |
ORDI/USDT | $2.30 | $18.77 | 10:54:09 03/04/2026 |
| 155 | OKX |
ORDI/USD | $2.27 | $0.4602 | 10:56:24 03/04/2026 |
| 156 |  Poloniex |
ORDI/USDT | $2.33 | $0 | 10:58:53 03/04/2026 |
| 157 |  ZebPay |
ORDI/INR | $2.47 | $0 | 10:57:07 03/04/2026 |
| 158 | Bybit |
ORDI/USDC | $2.29 | $0 | 10:54:08 03/04/2026 |
| 159 |  NovaDAX |
ORDI/BRL | $2.24 | $0 | 10:54:08 03/04/2026 |
| 160 | Tokocrypto |
ORDI/USDC | $2.30 | $0 | 10:57:08 03/04/2026 |
| 161 |  digitalexchange.id |
ORDI/IDR | $2.29 | $0 | 10:57:21 03/04/2026 |
| 162 |  Giottus |
ORDI/INR | $2.70 | $0 | 10:57:10 03/04/2026 |
| 163 | Giottus |
ORDI/USDT | $2.30 | $0 | 10:57:10 03/04/2026 |
| 164 | WOO X |
ORDI/USDT | $2.30 | $0 | 10:57:14 03/04/2026 |
| 165 |  Aster |
ORDI/USD | $2.30 | $0 | 10:54:15 03/04/2026 |
| 166 | ONUS Pro |
ORDI/USDT | $2.31 | $0 | 10:54:12 03/04/2026 |
| 167 | ONUS Pro |
ORDI/VNDC | $2.31 | $0 | 10:54:12 03/04/2026 |
| 168 |  Binance TH |
ORDI/USDT | $2.30 | $0 | 10:57:07 03/04/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 03/04/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,345,190 với tỷ giá $2.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.