Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ORDI/USDT | $4.49 | $89,702,031 | 09:54:17 12/01/2026 | |
| 2 | ORDI/USDT | $4.50 | $30,572,606 | 10:00:15 12/01/2026 | |
| 3 | ORDI/USDT | $27.00 | $19,058,727 | 09:57:15 12/01/2026 | |
| 4 | ORDI/USDT | $4.50 | $14,190,964 | 10:00:15 12/01/2026 | |
| 5 | ORDI/USDT | $4.50 | $9,968,975 | 09:54:16 12/01/2026 | |
| 6 | ORDI/USDT | $4.48 | $9,590,880 | 10:03:15 12/01/2026 | |
| 7 | ORDI/USDT | $4.49 | $8,692,458 | 09:48:15 12/01/2026 | |
| 8 | ORDI/USDT | $4.50 | $8,069,055 | 10:00:16 12/01/2026 | |
| 9 | ORDI/USDT | $4.50 | $7,830,143 | 10:00:16 12/01/2026 | |
| 10 | ORDI/USDT | $4.50 | $7,352,729 | 09:57:16 12/01/2026 | |
| 11 | ORDI/USDT | $4.48 | $6,882,874 | 10:03:16 12/01/2026 | |
| 12 | ORDI/USDT | $4.50 | $6,484,026 | 09:55:51 12/01/2026 | |
| 13 | ORDI/USDT | $4.50 | $6,018,500 | 10:00:17 12/01/2026 | |
| 14 | ORDI/USDT | $4.50 | $5,992,686 | 09:57:16 12/01/2026 | |
| 15 | ORDI/USDT | $4.50 | $5,967,780 | 09:57:15 12/01/2026 | |
| 16 | ORDI/USDT | $4.50 | $5,457,748 | 09:54:22 12/01/2026 | |
| 17 | ORDI/USDT | $4.50 | $5,014,160 | 09:57:15 12/01/2026 | |
| 18 | ORDI/USDT | $4.51 | $4,871,180 | 10:00:11 12/01/2026 | |
| 19 | ORDI/USDT | $4.51 | $4,333,638 | 10:00:15 12/01/2026 | |
| 20 | ORDI/USDT | $4.50 | $3,924,484 | 10:00:16 12/01/2026 | |
| 21 | ORDI/USDT | $4.50 | $3,913,614 | 09:57:18 12/01/2026 | |
| 22 | ORDI/USDT | $4.49 | $3,849,905 | 09:54:16 12/01/2026 | |
| 23 | ORDI/USDT | $4.50 | $3,694,107 | 09:57:16 12/01/2026 | |
| 24 | ORDI/USDT | $4.49 | $3,310,178 | 09:54:15 12/01/2026 | |
| 25 | ORDI/USDT | $4.50 | $3,271,598 | 10:00:09 12/01/2026 | |
| 26 | ORDI/USDT | $4.51 | $3,190,729 | 10:00:17 12/01/2026 | |
| 27 | ORDI/USDT | $4.50 | $3,052,616 | 09:57:16 12/01/2026 | |
| 28 | ORDI/USDT | $4.50 | $2,771,199 | 10:00:17 12/01/2026 | |
| 29 | ORDI/USDT | $4.50 | $2,325,142 | 09:57:15 12/01/2026 | |
| 30 | ORDI/USDT | $4.48 | $2,247,956 | 09:42:10 12/01/2026 | |
| 31 | ORDI/USDT | $4.50 | $2,233,334 | 10:00:17 12/01/2026 | |
| 32 | ORDI/USDT | $4.50 | $2,226,775 | 10:00:16 12/01/2026 | |
| 33 | ORDI/USDT | $4.50 | $2,226,775 | 10:00:16 12/01/2026 | |
| 34 | ORDI/USDT | $4.50 | $2,222,019 | 09:57:15 12/01/2026 | |
| 35 | ORDI/USDT | $4.50 | $2,154,343 | 09:57:17 12/01/2026 | |
| 36 | ORDI/USDT | $4.51 | $2,141,815 | 10:00:16 12/01/2026 | |
| 37 | ORDI/USD | $4.51 | $2,141,787 | 10:00:15 12/01/2026 | |
| 38 | ORDI/USDT | $4.50 | $2,090,194 | 09:57:15 12/01/2026 | |
| 39 | ORDI/USDT | $4.50 | $2,003,852 | 09:57:15 12/01/2026 | |
| 40 | ORDI/USDT | $4.50 | $1,862,828 | 10:00:18 12/01/2026 | |
| 41 | ORDI/USDT | $4.51 | $1,814,238 | 10:00:17 12/01/2026 | |
| 42 | ORDI/USDT | $4.50 | $1,811,031 | 09:54:16 12/01/2026 | |
| 43 | ORDI/USDT | $4.50 | $1,755,805 | 10:00:16 12/01/2026 | |
| 44 | ORDI/USDT | $4.50 | $1,749,147 | 09:57:17 12/01/2026 | |
| 45 | ORDI/USDT | $4.51 | $1,713,020 | 10:00:17 12/01/2026 | |
| 46 | ORDI/USDT | $4.51 | $1,441,041 | 10:00:13 12/01/2026 | |
| 47 | ORDI/USDT | $4.50 | $1,438,284 | 09:56:54 12/01/2026 | |
| 48 | ORDI/USDT | $4.49 | $1,353,339 | 09:48:15 12/01/2026 | |
| 49 | ORDI/USDT | $4.49 | $1,214,273 | 09:54:15 12/01/2026 | |
| 50 | ORDI/USDT | $4.50 | $1,154,919 | 09:54:15 12/01/2026 | |
| 51 | ORDI/USDT | $4.50 | $1,030,891 | 09:57:15 12/01/2026 | |
| 52 | ORDI/USDT | $4.50 | $1,023,639 | 09:57:16 12/01/2026 | |
| 53 | ORDI/USDT | $4.50 | $949,495 | 10:00:16 12/01/2026 | |
| 54 | ORDI/USDT | $4.50 | $949,310 | 09:54:15 12/01/2026 | |
| 55 | ORDI/USDT | $4.50 | $914,221 | 09:57:16 12/01/2026 | |
| 56 | ORDI/USDT | $4.49 | $843,437 | 09:54:19 12/01/2026 | |
| 57 | ORDI/USDT | $4.51 | $840,963 | 10:00:13 12/01/2026 | |
| 58 | ORDI/USDT | $4.51 | $838,700 | 09:56:24 12/01/2026 | |
| 59 | ORDI/USDT | $4.51 | $819,922 | 09:57:16 12/01/2026 | |
| 60 | ORDI/USDT | $4.50 | $796,458 | 09:54:19 12/01/2026 | |
| 61 | ORDI/USDT | $4.50 | $779,885 | 09:57:16 12/01/2026 | |
| 62 | ORDI/USDT | $4.50 | $767,655 | 10:00:15 12/01/2026 | |
| 63 | ORDI/USDT | $4.48 | $742,544 | 10:03:24 12/01/2026 | |
| 64 | ORDI/USDT | $4.50 | $740,133 | 09:57:17 12/01/2026 | |
| 65 | ORDI/USDT | $4.50 | $740,090 | 10:00:19 12/01/2026 | |
| 66 | ORDI/USDT | $4.50 | $720,067 | 09:57:16 12/01/2026 | |
| 67 | ORDI/USDT | $4.51 | $717,625 | 10:00:10 12/01/2026 | |
| 68 | ORDI/USDT | $4.51 | $711,994 | 10:00:08 12/01/2026 | |
| 69 | ORDI/USDT | $4.50 | $709,010 | 09:57:15 12/01/2026 | |
| 70 | ORDI/USDT | $4.50 | $687,191 | 09:57:11 12/01/2026 | |
| 71 | ORDI/USDT | $4.50 | $643,336 | 09:57:16 12/01/2026 | |
| 72 | ORDI/USDT | $4.48 | $635,610 | 10:03:16 12/01/2026 | |
| 73 | ORDI/USDT | $4.50 | $631,748 | 09:57:07 12/01/2026 | |
| 74 | ORDI/USD | $4.48 | $601,827 | 10:03:15 12/01/2026 | |
| 75 | ORDI/USDT | $4.50 | $568,012 | 09:54:08 12/01/2026 | |
| 76 | ORDI/USDT | $4.49 | $513,455 | 09:48:08 12/01/2026 | |
| 77 | ORDI/USDT | $4.50 | $502,575 | 09:57:18 12/01/2026 | |
| 78 | ORDI/USDT | $4.50 | $502,485 | 09:57:08 12/01/2026 | |
| 79 | ORDI/USDT | $4.50 | $458,816 | 09:58:17 12/01/2026 | |
| 80 | ORDI/USDT | $4.50 | $442,241 | 10:00:15 12/01/2026 | |
| 81 | ORDI/USDT | $4.50 | $424,747 | 09:54:09 12/01/2026 | |
| 82 | ORDI/USDT | $4.51 | $359,269 | 10:00:11 12/01/2026 | |
| 83 | ORDI/USDT | $4.51 | $359,269 | 10:00:14 12/01/2026 | |
| 84 | ORDI/USDT | $4.50 | $359,151 | 09:57:08 12/01/2026 | |
| 85 | ORDI/USDT | $4.49 | $350,854 | 09:54:09 12/01/2026 | |
| 86 | ORDI/USDT | $4.51 | $350,173 | 09:57:13 12/01/2026 | |
| 87 | ORDI/USDT | $4.50 | $342,635 | 09:57:08 12/01/2026 | |
| 88 | ORDI/USDT | $4.50 | $328,071 | 09:54:16 12/01/2026 | |
| 89 | ORDI/USDT | $4.49 | $328,019 | 09:54:15 12/01/2026 | |
| 90 | ORDI/USDT | $4.51 | $324,727 | 10:00:15 12/01/2026 | |
| 91 | ORDI/USDT | $4.50 | $323,020 | 09:54:10 12/01/2026 | |
| 92 | ORDI/USDT | $4.49 | $320,995 | 10:03:17 12/01/2026 | |
| 93 | ORDI/USDT | $4.59 | $317,759 | 08:57:12 08/01/2026 | |
| 94 | ORDI/USDT | $4.50 | $311,523 | 09:51:19 12/01/2026 | |
| 95 | ORDI/USDT | $4.50 | $304,902 | 09:57:11 12/01/2026 | |
| 96 | ORDI/USDT | $4.49 | $299,369 | 10:00:09 12/01/2026 | |
| 97 | ORDI/USDT | $4.50 | $271,571 | 09:56:24 12/01/2026 | |
| 98 | ORDI/USDC | $4.58 | $270,993 | 08:57:12 08/01/2026 | |
| 99 | ORDI/USDT | $4.50 | $270,805 | 09:54:10 12/01/2026 | |
| 100 | ORDI/USDT | $4.50 | $240,441 | 10:00:10 12/01/2026 | |
| 101 | ORDI/USDT | $4.50 | $234,831 | 09:57:07 12/01/2026 | |
| 102 | ORDI/USDT | $4.50 | $230,268 | 10:00:10 12/01/2026 | |
| 103 | ORDI/USDT | $4.50 | $215,660 | 09:57:10 12/01/2026 | |
| 104 | ORDI/USDT | $4.50 | $215,211 | 10:00:10 12/01/2026 | |
| 105 | ORDI/USDT | $4.50 | $214,789 | 09:57:08 12/01/2026 | |
| 106 | ORDI/USDT | $4.50 | $214,469 | 10:00:09 12/01/2026 | |
| 107 | ORDI/USDT | $4.50 | $171,670 | 10:00:07 12/01/2026 | |
| 108 | ORDI/USDT | $4.51 | $164,053 | 10:00:10 12/01/2026 | |
| 109 | ORDI/USDT | $4.50 | $162,175 | 09:56:54 12/01/2026 | |
| 110 | ORDI/USDT | $4.47 | $147,814 | 09:57:09 12/01/2026 | |
| 111 | ORDI/USDT | $4.50 | $146,803 | 09:57:08 12/01/2026 | |
| 112 | ORDI/USDT | $4.50 | $142,169 | 09:54:11 12/01/2026 | |
| 113 | ORDI/USDT | $4.50 | $126,015 | 09:54:12 12/01/2026 | |
| 114 | ORDI/USDC | $4.50 | $112,890 | 09:57:16 12/01/2026 | |
| 115 | ORDI/USDT | $4.50 | $108,362 | 10:00:15 12/01/2026 | |
| 116 | ORDI/TRY | $4.48 | $104,415 | 09:56:54 12/01/2026 | |
| 117 | ORDI/USDC | $4.49 | $104,221 | 09:57:08 12/01/2026 | |
| 118 | ORDI/USDT | $4.51 | $91,892.15 | 09:57:11 12/01/2026 | |
| 119 | ORDI/USDT | $4.51 | $82,840.40 | 10:00:15 12/01/2026 | |
| 120 | ORDI/USDT | $4.50 | $81,769.85 | 09:54:11 12/01/2026 | |
| 121 | ORDI/TRY | $4.48 | $75,549.28 | 09:57:09 12/01/2026 | |
| 122 | ORDI/USDT | $4.51 | $74,158.30 | 09:57:14 12/01/2026 | |
| 123 | ORDI/USDT | $4.50 | $71,523.96 | 09:54:09 12/01/2026 | |
| 124 | ORDI/USDC | $4.49 | $70,699.73 | 09:56:54 12/01/2026 | |
| 125 | ORDI/USDT | $4.50 | $70,480.88 | 09:57:11 12/01/2026 | |
| 126 | ORDI/USD | $4.50 | $69,952.60 | 09:57:15 12/01/2026 | |
| 127 | ORDI/XRP | $4.51 | $67,168.58 | 09:57:08 12/01/2026 | |
| 128 | ORDI/USDT | $4.50 | $65,146.77 | 09:57:16 12/01/2026 | |
| 129 | ORDI/USDT | $4.50 | $63,041.91 | 10:00:09 12/01/2026 | |
| 130 | ORDI/USDT | $4.51 | $62,209.04 | 10:00:10 12/01/2026 | |
| 131 | ORDI/USDC | $4.50 | $57,977.18 | 10:00:15 12/01/2026 | |
| 132 | ORDI/USD | $4.37 | $57,943.05 | 10:04:19 12/01/2026 | |
| 133 | ORDI/USDC | $4.48 | $57,290.00 | 09:45:11 12/01/2026 | |
| 134 | ORDI/USDT | $4.49 | $56,769.92 | 10:00:10 12/01/2026 | |
| 135 | ORDI/USDT | $4.50 | $55,522.63 | 09:57:08 12/01/2026 | |
| 136 | ORDI/USDT | $4.50 | $54,968.53 | 10:00:18 12/01/2026 | |
| 137 | ORDI/USDT | $4.50 | $50,667.21 | 10:00:11 12/01/2026 | |
| 138 | ORDI/USDT | $4.50 | $50,408.85 | 09:54:53 12/01/2026 | |
| 139 | ORDI/VNDC | $4.51 | $46,807.32 | 09:57:16 12/01/2026 | |
| 140 | ORDI/USDT | $4.52 | $42,122.36 | 09:54:08 12/01/2026 | |
| 141 | ORDI/USDT | $4.50 | $37,890.48 | 10:00:17 12/01/2026 | |
| 142 | ORDI/USDT | $4.50 | $36,909.98 | 10:00:15 12/01/2026 | |
| 143 | ORDI/USDC | $4.51 | $33,220.65 | 09:56:24 12/01/2026 | |
| 144 | ORDI/USDT | $4.50 | $30,255.72 | 10:00:16 12/01/2026 | |
| 145 | ORDI/USDT | $4.50 | $28,711.47 | 09:57:10 12/01/2026 | |
| 146 | ORDI/USD | $4.51 | $26,920.42 | 10:03:15 12/01/2026 | |
| 147 | ORDI/BTC | $4.49 | $23,066.35 | 09:56:54 12/01/2026 | |
| 148 | ORDI/USDT | $4.52 | $22,700.02 | 09:59:53 12/01/2026 | |
| 149 | ORDI/BTC | $4.50 | $21,945.80 | 09:57:16 12/01/2026 | |
| 150 | ORDI/USD | $4.48 | $20,992.73 | 10:03:15 12/01/2026 | |
| 151 | ORDI/FDUSD | $4.50 | $16,500.09 | 09:56:54 12/01/2026 | |
| 152 | ORDI/USDT | $4.50 | $15,756.00 | 09:54:50 12/01/2026 | |
| 153 | ORDI/USDT | $4.50 | $14,385.74 | 09:57:12 12/01/2026 | |
| 154 | ORDI/USDT | $4.50 | $13,437.72 | 10:00:17 12/01/2026 | |
| 155 | ORDI/USDC | $4.50 | $12,379.91 | 10:00:17 12/01/2026 | |
| 156 | ORDI/USDT | $4.50 | $9,466.38 | 10:00:10 12/01/2026 | |
| 157 | ORDI/USDT | $4.51 | $8,964.56 | 09:57:11 12/01/2026 | |
| 158 | ORDI/USDT | $4.50 | $7,911.50 | 10:00:26 12/01/2026 | |
| 159 | ORDI/USDC | $4.49 | $7,758.02 | 09:57:07 12/01/2026 | |
| 160 | ORDI/USDT | $4.53 | $5,406.14 | 10:00:15 12/01/2026 | |
| 161 | ORDI/IDR | $4.56 | $3,508.27 | 09:57:07 12/01/2026 | |
| 162 | ORDI/VNDC | $4.51 | $2,606.80 | 09:57:15 12/01/2026 | |
| 163 | ORDI/USDC | $4.47 | $2,445.05 | 10:00:16 12/01/2026 | |
| 164 | ORDI/USDT | $4.50 | $2,244.12 | 09:57:09 12/01/2026 | |
| 165 | ORDI/IDR | $4.51 | $1,682.91 | 10:00:13 12/01/2026 | |
| 166 | ORDI/USDT | $4.50 | $1,682.89 | 10:00:13 12/01/2026 | |
| 167 | ORDI/TRY | $4.49 | $1,622.83 | 09:57:12 12/01/2026 | |
| 168 | ORDI/USD | $4.49 | $1,497.66 | 09:57:11 12/01/2026 | |
| 169 | ORDI/USD | $4.40 | $446.42 | 09:54:16 12/01/2026 | |
| 170 | ORDI/USDC | $4.45 | $305.65 | 09:54:09 12/01/2026 | |
| 171 | ORDI/USDT | $4.49 | $295.09 | 09:54:15 12/01/2026 | |
| 172 | ORDI/USDT | $4.50 | $263.75 | 10:00:15 12/01/2026 | |
| 173 | ORDI/USDT | $4.50 | $166.43 | 09:57:11 12/01/2026 | |
| 174 | ORDI/USD | $4.50 | $134.71 | 09:56:24 12/01/2026 | |
| 175 | ORDI/PHP | $6.62 | $73.31 | 09:57:07 12/01/2026 | |
| 176 | ORDI/INR | $4.35 | $68.09 | 09:57:16 12/01/2026 | |
| 177 | ORDI/USDT | $4.51 | $26.29 | 09:57:07 12/01/2026 | |
| 178 | ORDI/USDT | $4.50 | $22.61 | 09:57:16 12/01/2026 | |
| 179 | ORDI/USD | $4.52 | $16.05 | 09:57:07 12/01/2026 | |
| 180 | ORDI/INR | $4.67 | $9.10 | 09:54:08 12/01/2026 | |
| 181 | ORDI/USDT | $4.48 | $0 | 09:59:53 12/01/2026 | |
| 182 | ORDI/BRL | $4.68 | $0 | 10:00:07 12/01/2026 | |
| 183 | ORDI/USDC | $4.49 | $0 | 09:57:11 12/01/2026 | |
| 184 | ORDI/IDR | $4.50 | $0 | 09:57:07 12/01/2026 | |
| 185 | ORDI/INR | $5.06 | $0 | 09:18:09 12/01/2026 | |
| 186 | ORDI/USDT | $4.49 | $0 | 09:18:09 12/01/2026 | |
| 187 | ORDI/USDT | $4.52 | $0 | 10:02:58 12/01/2026 | |
| 188 | ORDI/USDT | $4.50 | $0 | 09:54:11 12/01/2026 | |
| 189 | ORDI/USD | $4.50 | $0 | 09:54:15 12/01/2026 | |
| 190 | ORDI/USDT | $4.50 | $0 | 09:57:12 12/01/2026 | |
| 191 | ORDI/USD | $4.48 | $0 | 10:03:15 12/01/2026 | |
| 192 | ORDI/USDT | $4.50 | $0 | 09:54:07 12/01/2026 | |
| 193 | ORDI/USDT | $4.48 | $0 | 10:03:39 12/01/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 12/01/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,702,031 với tỷ giá $4.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.