
Thị trường ORDI (ORDI)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ORDI/USDT | $10.10 | $1,269,726,043 | 02:45:59 30/07/2025 |
2 | ![]() |
ORDI/USDT | $10.10 | $106,925,493 | 02:57:16 30/07/2025 |
3 | ![]() |
ORDI/USDT | $10.10 | $76,943,082 | 02:57:16 30/07/2025 |
4 | ![]() |
ORDI/USDT | $10.09 | $76,782,266 | 02:54:17 30/07/2025 |
5 | ![]() |
ORDI/USDT | $10.09 | $75,042,161 | 02:55:44 30/07/2025 |
6 | ![]() |
ORDI/USDT | $10.10 | $62,618,329 | 02:57:17 30/07/2025 |
7 | ![]() |
ORDI/USDT | $10.10 | $49,519,996 | 02:57:15 30/07/2025 |
8 | ![]() |
ORDI/USDT | $10.10 | $44,008,357 | 02:57:16 30/07/2025 |
9 | ![]() |
ORDI/USDT | $10.08 | $43,156,812 | 03:00:11 30/07/2025 |
10 | ![]() |
ORDI/USDT | $10.10 | $42,468,675 | 02:57:08 30/07/2025 |
11 | ![]() |
ORDI/USDT | $10.08 | $41,671,761 | 03:00:15 30/07/2025 |
12 | ![]() |
ORDI/USDT | $10.07 | $38,137,425 | 03:03:16 30/07/2025 |
13 | ![]() |
ORDI/USDT | $10.11 | $36,232,736 | 02:48:16 30/07/2025 |
14 | ![]() |
ORDI/USDT | $10.10 | $35,975,790 | 02:54:17 30/07/2025 |
15 | ![]() |
ORDI/USDT | $10.12 | $32,644,463 | 02:48:25 30/07/2025 |
16 | ![]() |
ORDI/USDT | $10.10 | $31,496,396 | 02:57:19 30/07/2025 |
17 | ![]() |
ORDI/USDT | $10.10 | $31,352,911 | 02:57:18 30/07/2025 |
18 | ![]() |
ORDI/USDT | $10.10 | $29,659,957 | 02:54:17 30/07/2025 |
19 | ![]() |
ORDI/USDT | $10.10 | $29,232,301 | 02:57:17 30/07/2025 |
20 | ![]() |
ORDI/USDT | $10.08 | $25,957,825 | 03:00:17 30/07/2025 |
21 | ![]() |
ORDI/USDT | $10.10 | $24,326,480 | 02:57:18 30/07/2025 |
22 | ![]() |
ORDI/USDT | $10.10 | $24,021,932 | 02:57:18 30/07/2025 |
23 | ![]() |
ORDI/USDT | $10.10 | $23,918,308 | 02:57:15 30/07/2025 |
24 | ![]() |
ORDI/USDT | $10.08 | $23,904,964 | 03:00:18 30/07/2025 |
25 | ![]() |
ORDI/USDT | $10.10 | $23,884,666 | 02:54:15 30/07/2025 |
26 | ![]() |
ORDI/USDT | $10.10 | $23,807,366 | 02:57:19 30/07/2025 |
27 | ![]() |
ORDI/USD | $10.09 | $22,880,800 | 03:00:16 30/07/2025 |
28 | ![]() |
ORDI/USDT | $10.10 | $22,775,329 | 02:57:17 30/07/2025 |
29 | ![]() |
ORDI/USDT | $10.11 | $20,535,345 | 02:57:12 30/07/2025 |
30 | ![]() |
ORDI/USDT | $10.11 | $20,532,490 | 02:56:42 30/07/2025 |
31 | ![]() |
ORDI/USDT | $27.03 | $19,077,491 | 02:54:15 30/07/2025 |
32 | ![]() |
ORDI/USDT | $10.09 | $18,378,135 | 03:00:09 30/07/2025 |
33 | ![]() |
ORDI/USDT | $10.10 | $15,365,987 | 02:54:17 30/07/2025 |
34 | ![]() |
ORDI/USDT | $10.10 | $13,776,944 | 02:54:16 30/07/2025 |
35 | ![]() |
ORDI/USDT | $10.08 | $13,407,857 | 03:00:16 30/07/2025 |
36 | ![]() |
ORDI/USDT | $10.10 | $13,303,896 | 02:57:15 30/07/2025 |
37 | ![]() |
ORDI/USDT | $10.10 | $12,267,237 | 02:57:19 30/07/2025 |
38 | ![]() |
ORDI/USDT | $10.10 | $11,442,384 | 02:57:15 30/07/2025 |
39 | ![]() |
ORDI/USDT | $10.10 | $11,425,985 | 03:00:07 30/07/2025 |
40 | ![]() |
ORDI/USDT | $10.10 | $10,790,069 | 02:57:22 30/07/2025 |
41 | ![]() |
ORDI/USDT | $10.10 | $10,633,257 | 02:57:18 30/07/2025 |
42 | ![]() |
ORDI/USDT | $10.08 | $10,234,555 | 03:00:16 30/07/2025 |
43 | ![]() |
ORDI/USDT | $10.11 | $10,189,710 | 02:57:07 30/07/2025 |
44 | ![]() |
ORDI/USDT | $10.10 | $10,166,127 | 02:57:15 30/07/2025 |
45 | ![]() |
ORDI/USDT | $10.11 | $10,131,426 | 02:54:11 30/07/2025 |
46 | ![]() |
ORDI/USDT | $10.09 | $9,983,612 | 03:00:10 30/07/2025 |
47 | ![]() |
ORDI/USDT | $10.12 | $9,710,921 | 02:55:54 30/07/2025 |
48 | ![]() |
ORDI/USDT | $10.10 | $9,708,322 | 02:57:15 30/07/2025 |
49 | ![]() |
ORDI/USDC | $10.10 | $9,562,431 | 02:54:17 30/07/2025 |
50 | ![]() |
ORDI/USDT | $10.08 | $9,516,200 | 03:00:26 30/07/2025 |
51 | ![]() |
ORDI/USDT | $10.08 | $8,972,692 | 03:00:25 30/07/2025 |
52 | ![]() |
ORDI/USDT | $10.09 | $8,933,241 | 03:00:11 30/07/2025 |
53 | ![]() |
ORDI/USDT | $10.12 | $8,423,559 | 02:55:53 30/07/2025 |
54 | ![]() |
ORDI/USDT | $10.08 | $8,336,827 | 03:00:15 30/07/2025 |
55 | ![]() |
ORDI/USDT | $10.08 | $8,215,412 | 03:00:23 30/07/2025 |
56 | ![]() |
ORDI/USDT | $10.10 | $7,980,933 | 02:57:20 30/07/2025 |
57 | ![]() |
ORDI/USDT | $10.08 | $7,765,347 | 02:57:07 30/07/2025 |
58 | ![]() |
ORDI/USDT | $10.12 | $7,404,813 | 02:48:10 30/07/2025 |
59 | ![]() |
ORDI/USDT | $10.10 | $6,869,029 | 02:57:17 30/07/2025 |
60 | ![]() |
ORDI/USDT | $10.10 | $6,782,971 | 02:54:16 30/07/2025 |
61 | ![]() |
ORDI/USDT | $10.11 | $6,504,671 | 02:57:07 30/07/2025 |
62 | ![]() |
ORDI/USDT | $10.09 | $5,608,822 | 02:59:54 30/07/2025 |
63 | ![]() |
ORDI/USDT | $10.10 | $5,056,782 | 02:57:17 30/07/2025 |
64 | ![]() |
ORDI/USDT | $10.11 | $4,761,022 | 02:57:10 30/07/2025 |
65 | ![]() |
ORDI/USDT | $10.10 | $4,375,695 | 02:57:15 30/07/2025 |
66 | ![]() |
ORDI/USDT | $10.11 | $3,880,501 | 02:57:11 30/07/2025 |
67 | ![]() |
ORDI/USDT | $10.10 | $3,879,252 | 02:57:16 30/07/2025 |
68 | ![]() |
ORDI/USDT | $10.09 | $3,493,641 | 03:00:09 30/07/2025 |
69 | ![]() |
ORDI/USDT | $10.10 | $3,357,932 | 02:51:16 30/07/2025 |
70 | ![]() |
ORDI/USDT | $10.11 | $3,240,914 | 02:54:12 30/07/2025 |
71 | ![]() |
ORDI/USD | $10.11 | $3,170,047 | 02:57:16 30/07/2025 |
72 | ![]() |
ORDI/USDT | $10.11 | $3,141,308 | 02:57:08 30/07/2025 |
73 | ![]() |
ORDI/USDT | $10.10 | $3,086,447 | 02:57:09 30/07/2025 |
74 | ![]() |
ORDI/USDT | $10.11 | $2,832,548 | 02:57:07 30/07/2025 |
75 | ![]() |
ORDI/USDT | $10.13 | $2,822,681 | 02:48:20 30/07/2025 |
76 | ![]() |
ORDI/USDT | $10.10 | $2,595,383 | 02:57:17 30/07/2025 |
77 | ![]() |
ORDI/USDT | $10.08 | $2,563,737 | 03:00:11 30/07/2025 |
78 | ![]() |
ORDI/USDT | $10.10 | $2,354,354 | 02:36:17 30/07/2025 |
79 | ![]() |
ORDI/USDT | $10.10 | $2,344,434 | 02:57:18 30/07/2025 |
80 | ![]() |
ORDI/USDT | $10.09 | $2,241,650 | 03:00:11 30/07/2025 |
81 | ![]() |
ORDI/USDT | $10.11 | $1,934,794 | 02:45:08 30/07/2025 |
82 | ![]() |
ORDI/USDT | $10.10 | $1,933,577 | 02:57:16 30/07/2025 |
83 | ![]() |
ORDI/USDC | $10.12 | $1,764,461 | 02:56:54 30/07/2025 |
84 | ![]() |
ORDI/USDT | $10.11 | $1,625,797 | 03:00:16 30/07/2025 |
85 | ![]() |
ORDI/USDT | $10.08 | $1,442,257 | 03:00:18 30/07/2025 |
86 | ![]() |
ORDI/USDC | $10.09 | $1,335,561 | 03:00:09 30/07/2025 |
87 | ![]() |
ORDI/USDT | $10.11 | $1,325,679 | 02:57:08 30/07/2025 |
88 | ![]() |
ORDI/USDT | $10.13 | $1,316,847 | 02:48:10 30/07/2025 |
89 | ![]() |
ORDI/USDT | $10.09 | $1,257,207 | 02:45:07 30/07/2025 |
90 | ![]() |
ORDI/USDT | $10.11 | $1,237,708 | 02:57:09 30/07/2025 |
91 | ![]() |
ORDI/USDT | $10.13 | $1,112,461 | 02:48:08 30/07/2025 |
92 | ![]() |
ORDI/USDT | $10.10 | $1,030,046 | 02:57:17 30/07/2025 |
93 | ![]() |
ORDI/USDT | $10.09 | $960,929 | 03:00:09 30/07/2025 |
94 | ![]() |
ORDI/USDT | $10.11 | $943,219 | 02:54:07 30/07/2025 |
95 | ![]() |
ORDI/USDT | $10.09 | $863,577 | 03:00:08 30/07/2025 |
96 | ![]() |
ORDI/USDT | $10.11 | $838,250 | 02:59:33 30/07/2025 |
97 | ![]() |
ORDI/USDT | $10.10 | $834,651 | 02:54:09 30/07/2025 |
98 | ![]() |
ORDI/USDT | $10.12 | $823,450 | 02:57:09 30/07/2025 |
99 | ![]() |
ORDI/USDT | $10.09 | $800,118 | 02:54:15 30/07/2025 |
100 | ![]() |
ORDI/USDT | $10.08 | $652,741 | 03:00:16 30/07/2025 |
101 | ![]() |
ORDI/USDT | $10.10 | $630,903 | 03:00:09 30/07/2025 |
102 | ![]() |
ORDI/USDT | $10.09 | $598,043 | 03:00:07 30/07/2025 |
103 | ![]() |
ORDI/USDT | $10.11 | $540,094 | 02:45:08 30/07/2025 |
104 | ![]() |
ORDI/USDT | $10.10 | $538,548 | 02:51:07 30/07/2025 |
105 | ![]() |
ORDI/XRP | $10.11 | $530,964 | 02:57:07 30/07/2025 |
106 | ![]() |
ORDI/USDT | $10.11 | $518,037 | 02:57:07 30/07/2025 |
107 | ![]() |
ORDI/USD | $10.11 | $508,541 | 03:03:17 30/07/2025 |
108 | ![]() |
ORDI/USDC | $10.08 | $492,793 | 03:00:16 30/07/2025 |
109 | ![]() |
ORDI/USDT | $10.10 | $471,209 | 02:57:17 30/07/2025 |
110 | ![]() |
ORDI/USDT | $10.11 | $454,630 | 02:54:17 30/07/2025 |
111 | ![]() |
ORDI/USDT | $10.09 | $420,732 | 02:57:08 30/07/2025 |
112 | ![]() |
ORDI/TRY | $10.13 | $409,826 | 02:56:42 30/07/2025 |
113 | ![]() |
ORDI/USDC | $10.10 | $392,448 | 02:55:54 30/07/2025 |
114 | ![]() |
ORDI/USDT | $10.10 | $338,318 | 02:57:07 30/07/2025 |
115 | ![]() |
ORDI/USDT | $10.10 | $289,384 | 02:57:14 30/07/2025 |
116 | ![]() |
ORDI/TRY | $10.13 | $281,998 | 02:57:07 30/07/2025 |
117 | ![]() |
ORDI/USDT | $10.11 | $280,928 | 02:54:10 30/07/2025 |
118 | ![]() |
ORDI/USDT | $10.09 | $279,777 | 03:00:08 30/07/2025 |
119 | ![]() |
ORDI/USDT | $10.10 | $279,689 | 03:00:09 30/07/2025 |
120 | ![]() |
ORDI/USDT | $10.09 | $277,731 | 03:00:07 30/07/2025 |
121 | ![]() |
ORDI/USDT | $10.11 | $206,636 | 02:57:15 30/07/2025 |
122 | ![]() |
ORDI/BTC | $10.10 | $198,326 | 02:57:17 30/07/2025 |
123 | ![]() |
ORDI/USDT | $10.11 | $197,642 | 02:57:07 30/07/2025 |
124 | ![]() |
ORDI/USDC | $10.11 | $194,441 | 02:54:07 30/07/2025 |
125 | ![]() |
ORDI/USD | $10.16 | $190,476 | 23:15:18 29/07/2025 |
126 | ![]() |
ORDI/USDT | $10.11 | $172,670 | 02:57:08 30/07/2025 |
127 | ![]() |
ORDI/USD | $10.07 | $171,473 | 03:03:16 30/07/2025 |
128 | ![]() |
ORDI/USDC | $10.10 | $154,182 | 02:54:17 30/07/2025 |
129 | ![]() |
ORDI/USDT | $10.09 | $146,155 | 02:57:10 30/07/2025 |
130 | ![]() |
ORDI/VNDC | $10.11 | $144,870 | 02:57:16 30/07/2025 |
131 | ![]() |
ORDI/USDT | $10.07 | $134,667 | 02:54:08 30/07/2025 |
132 | ![]() |
ORDI/USDT | $10.10 | $131,274 | 02:57:43 30/07/2025 |
133 | ![]() |
ORDI/USDT | $10.11 | $130,179 | 02:57:09 30/07/2025 |
134 | ![]() |
ORDI/BTC | $10.12 | $108,192 | 02:56:54 30/07/2025 |
135 | ![]() |
ORDI/USDC | $10.08 | $107,910 | 03:00:16 30/07/2025 |
136 | ![]() |
ORDI/USDT | $10.11 | $104,161 | 02:57:11 30/07/2025 |
137 | ![]() |
ORDI/USDT | $10.11 | $94,177.00 | 02:54:50 30/07/2025 |
138 | ![]() |
ORDI/USDT | $10.11 | $88,768.81 | 02:59:24 30/07/2025 |
139 | ![]() |
ORDI/FDUSD | $10.08 | $85,425.64 | 02:56:54 30/07/2025 |
140 | ![]() |
ORDI/USDT | $10.11 | $84,793.15 | 02:54:07 30/07/2025 |
141 | ![]() |
ORDI/USDT | $10.09 | $57,474.75 | 03:00:07 30/07/2025 |
142 | ![]() |
ORDI/USD | $10.14 | $48,476.60 | 02:48:09 30/07/2025 |
143 | ![]() |
ORDI/USDT | $10.08 | $44,332.28 | 03:00:16 30/07/2025 |
144 | ![]() |
ORDI/USD | $9.99 | $42,741.59 | 03:00:07 30/07/2025 |
145 | ![]() |
ORDI/USDT | $10.11 | $42,155.65 | 02:57:08 30/07/2025 |
146 | ![]() |
ORDI/USDT | $10.12 | $41,997.26 | 02:58:32 30/07/2025 |
147 | ![]() |
ORDI/EUR | $10.45 | $38,884.11 | 02:57:09 30/07/2025 |
148 | ![]() |
ORDI/USDT | $10.10 | $35,662.49 | 02:57:16 30/07/2025 |
149 | ![]() |
ORDI/USDT | $10.12 | $25,065.84 | 02:59:03 30/07/2025 |
150 | ![]() |
ORDI/USD | $10.23 | $19,837.85 | 03:04:19 30/07/2025 |
151 | ![]() |
ORDI/USDT | $10.11 | $19,225.82 | 02:57:07 30/07/2025 |
152 | ![]() |
ORDI/IDR | $10.11 | $16,928.94 | 03:00:16 30/07/2025 |
153 | ![]() |
ORDI/USDT | $10.09 | $16,928.88 | 03:00:16 30/07/2025 |
154 | ![]() |
ORDI/USDT | $10.10 | $14,064.69 | 02:57:15 30/07/2025 |
155 | ![]() |
ORDI/IDR | $10.20 | $11,519.87 | 02:57:08 30/07/2025 |
156 | ![]() |
ORDI/USDC | $10.09 | $9,454.57 | 03:03:17 30/07/2025 |
157 | ![]() |
ORDI/USDC | $10.21 | $2,947.18 | 02:54:12 30/07/2025 |
158 | ![]() |
ORDI/USD | $10.12 | $2,533.08 | 02:55:53 30/07/2025 |
159 | ![]() |
ORDI/TRY | $10.13 | $2,078.19 | 03:00:07 30/07/2025 |
160 | ![]() |
ORDI/USDT | $10.11 | $2,024.35 | 02:57:16 30/07/2025 |
161 | ![]() |
ORDI/USDT | $10.19 | $1,910.68 | 02:48:07 30/07/2025 |
162 | ![]() |
ORDI/USDC | $10.12 | $1,454.97 | 02:57:16 30/07/2025 |
163 | ![]() |
ORDI/USDT | $10.11 | $1,248.57 | 02:57:16 30/07/2025 |
164 | ![]() |
ORDI/INR | $10.57 | $1,030.45 | 03:00:11 30/07/2025 |
165 | ![]() |
ORDI/BTC | $11.57 | $980.16 | 01:45:04 30/07/2025 |
166 | ![]() |
ORDI/USDT | $10.11 | $818.86 | 02:57:07 30/07/2025 |
167 | ![]() |
ORDI/USDT | $10.09 | $695.00 | 03:00:11 30/07/2025 |
168 | ![]() |
ORDI/USD | $10.07 | $309.93 | 03:03:16 30/07/2025 |
169 | ![]() |
ORDI/BRL | $10.41 | $225.83 | 03:00:11 30/07/2025 |
170 | ![]() |
ORDI/INR | $10.60 | $185.82 | 03:00:08 30/07/2025 |
171 | ![]() |
ORDI/VNDC | $10.11 | $89.03 | 02:57:15 30/07/2025 |
172 | ![]() |
ORDI/PHP | $6.85 | $75.79 | 02:57:07 30/07/2025 |
173 | ![]() |
ORDI/USDT | $10.44 | $33.26 | 02:59:23 30/07/2025 |
174 | ![]() |
ORDI/USDT | $10.13 | $29.74 | 02:48:07 30/07/2025 |
175 | ![]() |
ORDI/USD | $10.17 | $23.24 | 02:48:07 30/07/2025 |
176 | ![]() |
ORDI/IDR | $10.07 | $12.25 | 03:00:11 30/07/2025 |
177 | ![]() |
ORDI/INR | $7.88 | $0 | 02:54:08 30/07/2025 |
178 | ![]() |
ORDI/USD | $10.09 | $0 | 03:00:16 30/07/2025 |
179 | ![]() |
ORDI/USDT | $10.13 | $0 | 02:57:15 30/07/2025 |
180 | ![]() |
ORDI/USD | $10.08 | $0 | 03:00:20 30/07/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:45:59 30/07/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,269,726,043 với tỷ giá $10.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.