ORDI ORDI
Xếp hạng #240
16:34:00 09/07/2025
Giá ORDI (ORDI)
$7.70 3.8%
0.00007087 BTC
200,792 VND
Thấp: $7.38
Cao: $7.76
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $7.75 | $290,473,870 | 16:00:40 09/07/2025 |
| 2 |  Deepcoin |
ORDI/USDT | $7.75 | $81,622,886 | 15:57:16 09/07/2025 |
| 3 |  MGBX |
ORDI/USDT | $7.75 | $81,307,455 | 16:00:07 09/07/2025 |
| 4 |  Skybit |
ORDI/USDT | $7.75 | $79,905,679 | 16:00:09 09/07/2025 |
| 5 |  TruBit Pro Exchange |
ORDI/USDT | $7.75 | $31,489,067 | 15:57:16 09/07/2025 |
| 6 |  Binance |
ORDI/USDT | $7.76 | $27,909,210 | 15:54:16 09/07/2025 |
| 7 |  DigiFinex |
ORDI/USDT | $7.75 | $22,248,890 | 15:57:15 09/07/2025 |
| 8 |  BingX |
ORDI/USDT | $7.75 | $21,463,160 | 15:57:16 09/07/2025 |
| 9 |  OKX |
ORDI/USDT | $7.75 | $21,169,411 | 15:52:44 09/07/2025 |
| 10 |  BitradeX |
ORDI/USDT | $7.75 | $20,956,727 | 15:57:15 09/07/2025 |
| 11 |  OrangeX |
ORDI/USDT | $7.75 | $20,233,578 | 15:54:15 09/07/2025 |
| 12 |  Top.one |
ORDI/USDT | $7.76 | $20,210,704 | 16:03:16 09/07/2025 |
| 13 |  JuCoin |
ORDI/USDT | $7.75 | $19,687,172 | 15:57:18 09/07/2025 |
| 14 |  CoinP |
ORDI/USDT | $7.75 | $19,364,580 | 16:00:15 09/07/2025 |
| 15 |  Koinbay |
ORDI/USDT | $27.04 | $19,089,129 | 15:54:15 09/07/2025 |
| 16 |  KCEX |
ORDI/USDT | $7.75 | $18,294,775 | 15:57:16 09/07/2025 |
| 17 |  Hibt |
ORDI/USDT | $7.76 | $17,561,254 | 15:54:29 09/07/2025 |
| 18 |  Bybit |
ORDI/USDT | $7.76 | $13,391,386 | 15:54:17 09/07/2025 |
| 19 |  GaiaEx |
ORDI/USDT | $7.75 | $13,257,991 | 16:00:23 09/07/2025 |
| 20 |  BitonEx |
ORDI/USDT | $7.75 | $13,140,756 | 16:00:09 09/07/2025 |
| 21 |  IBIT Global |
ORDI/USDT | $7.75 | $11,833,236 | 16:00:17 09/07/2025 |
| 22 |  WhiteBIT |
ORDI/USDT | $7.75 | $11,778,798 | 15:57:15 09/07/2025 |
| 23 |  Toobit |
ORDI/USDT | $7.75 | $10,872,387 | 15:57:15 09/07/2025 |
| 24 |  BITmarkets |
ORDI/USDT | $7.74 | $8,957,522 | 15:57:16 09/07/2025 |
| 25 |  BTSE |
ORDI/USDT | $7.74 | $8,957,161 | 15:57:15 09/07/2025 |
| 26 |  Hotcoin |
ORDI/USDT | $7.75 | $8,891,049 | 15:57:18 09/07/2025 |
| 27 |  BiKing |
ORDI/USDT | $7.75 | $8,748,993 | 16:00:18 09/07/2025 |
| 28 |  B2Z Exchange |
ORDI/USD | $7.75 | $8,615,981 | 16:00:16 09/07/2025 |
| 29 |  MEXC |
ORDI/USDT | $7.76 | $8,245,531 | 15:54:17 09/07/2025 |
| 30 |  CoinW |
ORDI/USDT | $7.75 | $8,123,987 | 15:57:17 09/07/2025 |
| 31 |  BVOX |
ORDI/USDT | $7.75 | $5,586,095 | 15:57:16 09/07/2025 |
| 32 | CoinP |
ORDI/USDT | $7.75 | $5,473,651 | 16:00:09 09/07/2025 |
| 33 |  Bitunix |
ORDI/USDT | $7.74 | $4,769,121 | 15:48:15 09/07/2025 |
| 34 |  Coinlocally |
ORDI/USDT | $7.75 | $4,656,573 | 16:00:30 09/07/2025 |
| 35 |  Websea |
ORDI/USDT | $7.76 | $4,535,363 | 16:00:19 09/07/2025 |
| 36 |  Bitrue |
ORDI/USDT | $7.75 | $4,434,610 | 15:57:18 09/07/2025 |
| 37 |  Bitget |
ORDI/USDT | $7.76 | $4,221,401 | 15:54:16 09/07/2025 |
| 38 |  SAFEX |
ORDI/USDT | $7.75 | $4,165,999 | 15:57:15 09/07/2025 |
| 39 |  Gate |
ORDI/USDT | $7.76 | $4,162,074 | 15:54:19 09/07/2025 |
| 40 |  Zoomex |
ORDI/USDT | $7.75 | $4,011,027 | 15:57:16 09/07/2025 |
| 41 |  Zedxion Exchange |
ORDI/USDT | $7.75 | $3,902,433 | 16:00:25 09/07/2025 |
| 42 | BiKing |
ORDI/USDT | $7.75 | $3,887,717 | 16:00:11 09/07/2025 |
| 43 | Binance |
ORDI/USDT | $7.75 | $3,867,487 | 15:56:42 09/07/2025 |
| 44 |  Darkex Exchange |
ORDI/USDT | $7.75 | $3,845,288 | 16:00:29 09/07/2025 |
| 45 | Skybit |
ORDI/USDT | $7.75 | $3,774,279 | 16:00:16 09/07/2025 |
| 46 |  Biconomy.com |
ORDI/USDT | $7.75 | $2,988,851 | 15:57:15 09/07/2025 |
| 47 | Gate |
ORDI/USDT | $7.76 | $2,955,856 | 15:59:24 09/07/2025 |
| 48 |  Tapbit |
ORDI/USDT | $7.75 | $2,929,949 | 15:57:15 09/07/2025 |
| 49 | OKX |
ORDI/USDT | $7.75 | $2,844,440 | 15:56:23 09/07/2025 |
| 50 |  Coinstore |
ORDI/USDT | $7.77 | $2,824,305 | 15:57:07 09/07/2025 |
| 51 | MEXC |
ORDI/USDT | $7.76 | $2,617,697 | 15:54:07 09/07/2025 |
| 52 |  XXKK |
ORDI/USDT | $7.76 | $2,588,838 | 16:00:11 09/07/2025 |
| 53 |  WEEX |
ORDI/USDT | $7.75 | $2,466,711 | 15:57:16 09/07/2025 |
| 54 | Deepcoin |
ORDI/USDT | $7.75 | $2,445,141 | 15:57:07 09/07/2025 |
| 55 |  BYEX |
ORDI/USDT | $7.75 | $2,257,196 | 16:00:11 09/07/2025 |
| 56 |  Pionex |
ORDI/USDT | $7.75 | $2,248,305 | 15:57:17 09/07/2025 |
| 57 |  AscendEX |
ORDI/USDT | $7.73 | $2,217,130 | 15:36:11 09/07/2025 |
| 58 |  LBank |
ORDI/USDT | $7.75 | $2,036,983 | 15:57:11 09/07/2025 |
| 59 | Toobit |
ORDI/USDT | $7.75 | $1,930,186 | 15:57:11 09/07/2025 |
| 60 |  4E |
ORDI/USDT | $7.76 | $1,914,550 | 16:00:10 09/07/2025 |
| 61 | JuCoin |
ORDI/USDT | $7.75 | $1,896,119 | 15:48:12 09/07/2025 |
| 62 |  HTX |
ORDI/USDT | $7.76 | $1,700,879 | 15:59:23 09/07/2025 |
| 63 | Binance |
ORDI/USDC | $7.76 | $1,683,211 | 15:54:16 09/07/2025 |
| 64 |  Bitcastle |
ORDI/USDT | $7.75 | $1,492,028 | 16:00:18 09/07/2025 |
| 65 | OrangeX |
ORDI/USDT | $7.76 | $1,479,702 | 15:54:07 09/07/2025 |
| 66 |  UZX |
ORDI/USDT | $7.75 | $1,472,909 | 15:57:15 09/07/2025 |
| 67 | Hibt |
ORDI/USDT | $7.76 | $1,391,164 | 15:54:10 09/07/2025 |
| 68 | HTX |
ORDI/USDT | $7.76 | $1,358,520 | 15:54:22 09/07/2025 |
| 69 |  VOOX Exchange |
ORDI/USDT | $7.75 | $1,009,178 | 16:00:18 09/07/2025 |
| 70 |  Phemex |
ORDI/USDT | $7.75 | $916,695 | 15:57:17 09/07/2025 |
| 71 |  Ourbit |
ORDI/USDT | $7.75 | $907,047 | 15:57:15 09/07/2025 |
| 72 |  BYDFi |
ORDI/USDT | $7.75 | $886,735 | 16:00:17 09/07/2025 |
| 73 | CoinW |
ORDI/USDT | $7.75 | $882,297 | 15:57:10 09/07/2025 |
| 74 | Tapbit |
ORDI/USDT | $7.76 | $716,947 | 15:57:10 09/07/2025 |
| 75 |  XT.COM |
ORDI/USDT | $7.75 | $674,335 | 15:57:07 09/07/2025 |
| 76 |  CoinCatch |
ORDI/USDT | $7.75 | $654,070 | 16:00:15 09/07/2025 |
| 77 |  RabbitX |
ORDI/USD | $7.75 | $643,379 | 16:03:17 09/07/2025 |
| 78 | Gate |
ORDI/USDC | $7.76 | $625,850 | 15:56:24 09/07/2025 |
| 79 |  KuCoin |
ORDI/USDT | $7.77 | $596,588 | 15:51:17 09/07/2025 |
| 80 | Bybit |
ORDI/USDT | $7.77 | $553,580 | 15:54:09 09/07/2025 |
| 81 | Hotcoin |
ORDI/USDT | $7.76 | $509,677 | 15:59:48 09/07/2025 |
| 82 | Coinlocally |
ORDI/USDT | $7.74 | $497,292 | 16:00:07 09/07/2025 |
| 83 |  CEEX exchange |
ORDI/USDT | $7.75 | $482,899 | 16:00:07 09/07/2025 |
| 84 |  dYdX v4 |
ORDI/USD | $7.78 | $473,729 | 16:04:20 09/07/2025 |
| 85 | KuCoin |
ORDI/USDT | $7.76 | $359,829 | 15:59:23 09/07/2025 |
| 86 |  BitKan |
ORDI/USDT | $7.75 | $351,692 | 16:00:12 09/07/2025 |
| 87 |  BlockFin |
ORDI/USDT | $7.75 | $347,531 | 16:00:16 09/07/2025 |
| 88 | Bitunix |
ORDI/USDT | $7.77 | $338,513 | 15:51:10 09/07/2025 |
| 89 |  SpireX |
ORDI/USDC | $7.75 | $332,763 | 16:00:11 09/07/2025 |
| 90 | KCEX |
ORDI/USDT | $7.75 | $318,553 | 15:57:08 09/07/2025 |
| 91 | Koinbay |
ORDI/USDT | $7.76 | $310,939 | 15:54:10 09/07/2025 |
| 92 | SpireX |
ORDI/USDT | $7.75 | $310,426 | 16:00:11 09/07/2025 |
| 93 | Zedxion Exchange |
ORDI/USDT | $7.75 | $309,617 | 16:00:10 09/07/2025 |
| 94 | GaiaEx |
ORDI/USDT | $7.75 | $309,592 | 16:00:11 09/07/2025 |
| 95 | Biconomy.com |
ORDI/USDT | $7.75 | $279,726 | 15:57:12 09/07/2025 |
| 96 |  BitMart |
ORDI/USDT | $7.76 | $268,460 | 15:57:08 09/07/2025 |
| 97 | BTSE |
ORDI/USDT | $7.75 | $247,057 | 15:57:07 09/07/2025 |
| 98 | Binance |
ORDI/USDC | $7.75 | $246,777 | 15:56:42 09/07/2025 |
| 99 |  HKD.com |
ORDI/USDT | $7.75 | $239,015 | 16:00:13 09/07/2025 |
| 100 |  Crypto.com Exchange |
ORDI/USD | $7.76 | $231,198 | 15:51:18 09/07/2025 |
| 101 | BVOX |
ORDI/USDT | $7.75 | $221,942 | 15:57:16 09/07/2025 |
| 102 | Websea |
ORDI/USDT | $7.76 | $215,085 | 15:57:08 09/07/2025 |
| 103 |  LeveX |
ORDI/USDT | $7.75 | $194,363 | 16:00:15 09/07/2025 |
| 104 | TruBit Pro Exchange |
ORDI/USDT | $7.75 | $194,250 | 15:57:07 09/07/2025 |
| 105 | Binance |
ORDI/TRY | $7.74 | $183,778 | 15:56:42 09/07/2025 |
| 106 |  BTCC |
ORDI/USDT | $7.75 | $164,365 | 15:57:09 09/07/2025 |
| 107 | BlockFin |
ORDI/USDT | $7.76 | $145,497 | 16:00:07 09/07/2025 |
| 108 | BYDFi |
ORDI/USDT | $7.75 | $142,433 | 16:00:08 09/07/2025 |
| 109 |  Binance TR |
ORDI/TRY | $7.74 | $137,809 | 15:57:09 09/07/2025 |
| 110 |  BloFin |
ORDI/USDT | $7.76 | $129,744 | 15:54:17 09/07/2025 |
| 111 | Bitrue |
ORDI/XRP | $7.75 | $127,446 | 15:57:08 09/07/2025 |
| 112 |  Hyperliquid |
ORDI/USD | $7.75 | $126,187 | 15:57:16 09/07/2025 |
| 113 | Bitrue |
ORDI/USDT | $7.75 | $115,118 | 15:57:08 09/07/2025 |
| 114 | MEXC |
ORDI/USDC | $7.76 | $113,868 | 15:54:17 09/07/2025 |
| 115 | Bitget |
ORDI/USDT | $7.76 | $102,657 | 15:54:07 09/07/2025 |
| 116 | BingX |
ORDI/USDT | $7.75 | $100,161 | 15:57:11 09/07/2025 |
| 117 |  Coinbase International Exchange |
ORDI/USDC | $7.76 | $96,386.46 | 16:00:16 09/07/2025 |
| 118 |  WOO X |
ORDI/USDT | $7.75 | $96,241.36 | 15:57:15 09/07/2025 |
| 119 |  BigONE |
ORDI/USDT | $7.78 | $87,733.10 | 15:57:12 09/07/2025 |
| 120 | BloFin |
ORDI/USDT | $7.75 | $86,659.33 | 15:57:11 09/07/2025 |
| 121 |  TGEX |
ORDI/USDT | $7.74 | $83,892.25 | 15:57:15 09/07/2025 |
| 122 | Crypto.com Exchange |
ORDI/USD | $7.77 | $82,904.36 | 15:51:07 09/07/2025 |
| 123 | Phemex |
ORDI/USDT | $7.74 | $77,411.16 | 15:57:08 09/07/2025 |
| 124 | Pionex |
ORDI/BTC | $7.75 | $62,084.98 | 15:57:17 09/07/2025 |
| 125 |  ONUS Pro |
ORDI/VNDC | $7.75 | $59,829.72 | 15:57:16 09/07/2025 |
| 126 |  Coincall |
ORDI/USD | $7.75 | $58,670.58 | 16:03:16 09/07/2025 |
| 127 | LeveX |
ORDI/USDC | $7.75 | $55,049.16 | 16:00:15 09/07/2025 |
| 128 |  SuperEx |
ORDI/USDT | $7.77 | $54,675.25 | 16:00:11 09/07/2025 |
| 129 | Pionex |
ORDI/USDT | $7.75 | $54,026.67 | 15:57:12 09/07/2025 |
| 130 |  BIT |
ORDI/USDT | $7.74 | $44,829.64 | 15:58:28 09/07/2025 |
| 131 | Gate |
ORDI/USDT | $7.75 | $37,547.00 | 15:57:50 09/07/2025 |
| 132 | MGBX |
ORDI/USDT | $7.75 | $37,518.19 | 16:00:16 09/07/2025 |
| 133 |  BiFinance |
ORDI/USDT | $7.76 | $35,720.76 | 15:57:46 09/07/2025 |
| 134 |  Tokenize Xchange |
ORDI/USD | $7.68 | $30,683.89 | 16:00:09 09/07/2025 |
| 135 | DigiFinex |
ORDI/USDT | $7.75 | $29,134.69 | 15:57:07 09/07/2025 |
| 136 | TGEX |
ORDI/USDT | $7.76 | $27,109.45 | 15:57:07 09/07/2025 |
| 137 |  Bit2Me |
ORDI/USDC | $7.77 | $25,840.63 | 15:51:11 09/07/2025 |
| 138 | Binance |
ORDI/FDUSD | $7.76 | $25,615.17 | 15:56:42 09/07/2025 |
| 139 |  CoinEx |
ORDI/USDT | $7.76 | $24,446.24 | 15:59:23 09/07/2025 |
| 140 | Binance |
ORDI/BTC | $7.71 | $20,386.72 | 15:56:42 09/07/2025 |
| 141 |  Bitvavo |
ORDI/EUR | $7.73 | $17,910.33 | 15:57:11 09/07/2025 |
| 142 |  FameEX |
ORDI/USDT | $7.44 | $15,687.98 | 15:57:19 09/07/2025 |
| 143 |  Coinflare |
ORDI/USDT | $7.75 | $14,152.76 | 16:00:16 09/07/2025 |
| 144 | BIT |
ORDI/USDT | $7.74 | $11,242.35 | 15:57:46 09/07/2025 |
| 145 |  Binance TH |
ORDI/USDT | $7.75 | $8,286.07 | 15:57:07 09/07/2025 |
| 146 |  Flipster |
ORDI/USDT | $7.75 | $5,051.44 | 16:00:15 09/07/2025 |
| 147 |  TRIV |
ORDI/IDR | $7.76 | $4,550.91 | 16:00:18 09/07/2025 |
| 148 | TRIV |
ORDI/USDT | $7.75 | $4,550.90 | 16:00:18 09/07/2025 |
| 149 |  Tokocrypto |
ORDI/USDT | $7.75 | $3,849.99 | 15:57:11 09/07/2025 |
| 150 | ONUS Pro |
ORDI/VNDC | $7.75 | $3,645.40 | 15:57:10 09/07/2025 |
| 151 |  CEX.IO |
ORDI/USDT | $7.77 | $3,090.79 | 15:57:09 09/07/2025 |
| 152 |  Orderly |
ORDI/USDC | $7.66 | $2,841.41 | 16:03:17 09/07/2025 |
| 153 |  Bitlo |
ORDI/TRY | $7.74 | $2,212.69 | 16:00:08 09/07/2025 |
| 154 | 4E |
ORDI/USDT | $7.76 | $2,174.04 | 15:57:15 09/07/2025 |
| 155 |  ProBit Global |
ORDI/USDT | $7.76 | $1,327.25 | 15:51:10 09/07/2025 |
| 156 | WOO X |
ORDI/USDT | $7.76 | $1,296.09 | 15:57:07 09/07/2025 |
| 157 | OKX |
ORDI/USD | $7.68 | $1,188.25 | 15:56:23 09/07/2025 |
| 158 |  Reku |
ORDI/IDR | $7.75 | $1,073.90 | 15:57:07 09/07/2025 |
| 159 | WEEX |
ORDI/USDT | $7.75 | $985.40 | 15:57:13 09/07/2025 |
| 160 |  digitalexchange.id |
ORDI/IDR | $7.77 | $474.43 | 15:57:14 09/07/2025 |
| 161 |  CoinDCX |
ORDI/USDT | $7.75 | $327.82 | 15:57:14 09/07/2025 |
| 162 | WEEX |
ORDI/USDC | $7.75 | $239.56 | 15:57:13 09/07/2025 |
| 163 |  UniSat |
ORDI/BTC | $8.31 | $207.78 | 18:13:40 08/07/2025 |
| 164 | ONUS Pro |
ORDI/USDT | $7.77 | $191.56 | 15:57:10 09/07/2025 |
| 165 | CoinDCX |
ORDI/INR | $7.74 | $184.65 | 15:57:14 09/07/2025 |
| 166 |  Coins.ph |
ORDI/PHP | $6.94 | $76.84 | 15:57:07 09/07/2025 |
| 167 | CEX.IO |
ORDI/USD | $7.78 | $32.14 | 15:57:09 09/07/2025 |
| 168 |  ZebPay |
ORDI/INR | $8.25 | $16.97 | 15:57:10 09/07/2025 |
| 169 |  OX.FUN |
ORDI/USD | $7.75 | $0.7206 | 16:00:18 09/07/2025 |
| 170 |  Poloniex |
ORDI/USDT | $7.54 | $0 | 15:59:23 09/07/2025 |
| 171 |  NovaDAX |
ORDI/BRL | $7.35 | $0 | 16:00:09 09/07/2025 |
| 172 |  Giottus |
ORDI/INR | $8.00 | $0 | 15:51:11 09/07/2025 |
| 173 |  Aster |
ORDI/USD | $7.76 | $0 | 16:03:16 09/07/2025 |
| 174 |  Aevo |
ORDI/USD | $7.75 | $0 | 16:03:16 09/07/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:40 09/07/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,473,870 với tỷ giá $7.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.