ORDI ORDI
Xếp hạng #198
03:53:00 30/07/2025
Giá ORDI (ORDI)
$9.97 -8.03%
0.00008509 BTC
262,537 VND
Thấp: $9.97
Cao: $11.19
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $10.10 | $1,269,726,043 | 02:45:59 30/07/2025 |
| 2 |  SAFEX |
ORDI/USDT | $10.10 | $106,925,493 | 02:57:16 30/07/2025 |
| 3 |  TruBit Pro Exchange |
ORDI/USDT | $10.10 | $76,943,082 | 02:57:16 30/07/2025 |
| 4 |  Binance |
ORDI/USDT | $10.09 | $76,782,266 | 02:54:17 30/07/2025 |
| 5 |  OKX |
ORDI/USDT | $10.09 | $75,042,161 | 02:55:44 30/07/2025 |
| 6 |  DigiFinex |
ORDI/USDT | $10.10 | $62,618,329 | 02:57:17 30/07/2025 |
| 7 |  Deepcoin |
ORDI/USDT | $10.10 | $49,519,996 | 02:57:15 30/07/2025 |
| 8 |  KCEX |
ORDI/USDT | $10.10 | $44,008,357 | 02:57:16 30/07/2025 |
| 9 |  Skybit |
ORDI/USDT | $10.08 | $43,156,812 | 03:00:11 30/07/2025 |
| 10 |  MGBX |
ORDI/USDT | $10.10 | $42,468,675 | 02:57:08 30/07/2025 |
| 11 |  CoinP |
ORDI/USDT | $10.08 | $41,671,761 | 03:00:15 30/07/2025 |
| 12 |  Top.one |
ORDI/USDT | $10.07 | $38,137,425 | 03:03:16 30/07/2025 |
| 13 |  JuCoin |
ORDI/USDT | $10.11 | $36,232,736 | 02:48:16 30/07/2025 |
| 14 |  Bybit |
ORDI/USDT | $10.10 | $35,975,790 | 02:54:17 30/07/2025 |
| 15 |  Hibt |
ORDI/USDT | $10.12 | $32,644,463 | 02:48:25 30/07/2025 |
| 16 |  Gate |
ORDI/USDT | $10.10 | $31,496,396 | 02:57:19 30/07/2025 |
| 17 |  FameEX |
ORDI/USDT | $10.10 | $31,352,911 | 02:57:18 30/07/2025 |
| 18 |  MEXC |
ORDI/USDT | $10.10 | $29,659,957 | 02:54:17 30/07/2025 |
| 19 |  CoinW |
ORDI/USDT | $10.10 | $29,232,301 | 02:57:17 30/07/2025 |
| 20 |  IBIT Global |
ORDI/USDT | $10.08 | $25,957,825 | 03:00:17 30/07/2025 |
| 21 |  BiKing |
ORDI/USDT | $10.10 | $24,326,480 | 02:57:18 30/07/2025 |
| 22 |  Hotcoin |
ORDI/USDT | $10.10 | $24,021,932 | 02:57:18 30/07/2025 |
| 23 |  BITmarkets |
ORDI/USDT | $10.10 | $23,918,308 | 02:57:15 30/07/2025 |
| 24 |  GaiaEx |
ORDI/USDT | $10.08 | $23,904,964 | 03:00:18 30/07/2025 |
| 25 |  BTSE |
ORDI/USDT | $10.10 | $23,884,666 | 02:54:15 30/07/2025 |
| 26 |  XT.COM |
ORDI/USDT | $10.10 | $23,807,366 | 02:57:19 30/07/2025 |
| 27 |  B2Z Exchange |
ORDI/USD | $10.09 | $22,880,800 | 03:00:16 30/07/2025 |
| 28 |  Bitrue |
ORDI/USDT | $10.10 | $22,775,329 | 02:57:17 30/07/2025 |
| 29 | BiKing |
ORDI/USDT | $10.11 | $20,535,345 | 02:57:12 30/07/2025 |
| 30 | Binance |
ORDI/USDT | $10.11 | $20,532,490 | 02:56:42 30/07/2025 |
| 31 |  Koinbay |
ORDI/USDT | $27.03 | $19,077,491 | 02:54:15 30/07/2025 |
| 32 |  BitonEx |
ORDI/USDT | $10.09 | $18,378,135 | 03:00:09 30/07/2025 |
| 33 |  BVOX |
ORDI/USDT | $10.10 | $15,365,987 | 02:54:17 30/07/2025 |
| 34 |  Bitget |
ORDI/USDT | $10.10 | $13,776,944 | 02:54:16 30/07/2025 |
| 35 | Skybit |
ORDI/USDT | $10.08 | $13,407,857 | 03:00:16 30/07/2025 |
| 36 |  Bitunix |
ORDI/USDT | $10.10 | $13,303,896 | 02:57:15 30/07/2025 |
| 37 |  Websea |
ORDI/USDT | $10.10 | $12,267,237 | 02:57:19 30/07/2025 |
| 38 |  BitradeX |
ORDI/USDT | $10.10 | $11,442,384 | 02:57:15 30/07/2025 |
| 39 |  Millionero |
ORDI/USDT | $10.10 | $11,425,985 | 03:00:07 30/07/2025 |
| 40 |  Zoomex |
ORDI/USDT | $10.10 | $10,790,069 | 02:57:22 30/07/2025 |
| 41 |  Yex |
ORDI/USDT | $10.10 | $10,633,257 | 02:57:18 30/07/2025 |
| 42 |  EasiCoin |
ORDI/USDT | $10.08 | $10,234,555 | 03:00:16 30/07/2025 |
| 43 |  4E |
ORDI/USDT | $10.11 | $10,189,710 | 02:57:07 30/07/2025 |
| 44 |  OrangeX |
ORDI/USDT | $10.10 | $10,166,127 | 02:57:15 30/07/2025 |
| 45 | MEXC |
ORDI/USDT | $10.11 | $10,131,426 | 02:54:11 30/07/2025 |
| 46 |  XXKK |
ORDI/USDT | $10.09 | $9,983,612 | 03:00:10 30/07/2025 |
| 47 | Gate |
ORDI/USDT | $10.12 | $9,710,921 | 02:55:54 30/07/2025 |
| 48 |  WhiteBIT |
ORDI/USDT | $10.10 | $9,708,322 | 02:57:15 30/07/2025 |
| 49 | Binance |
ORDI/USDC | $10.10 | $9,562,431 | 02:54:17 30/07/2025 |
| 50 |  Coinlocally |
ORDI/USDT | $10.08 | $9,516,200 | 03:00:26 30/07/2025 |
| 51 |  Darkex Exchange |
ORDI/USDT | $10.08 | $8,972,692 | 03:00:25 30/07/2025 |
| 52 | CoinP |
ORDI/USDT | $10.09 | $8,933,241 | 03:00:11 30/07/2025 |
| 53 | OKX |
ORDI/USDT | $10.12 | $8,423,559 | 02:55:53 30/07/2025 |
| 54 | Millionero |
ORDI/USDT | $10.08 | $8,336,827 | 03:00:15 30/07/2025 |
| 55 |  Zedxion Exchange |
ORDI/USDT | $10.08 | $8,215,412 | 03:00:23 30/07/2025 |
| 56 |  Toobit |
ORDI/USDT | $10.10 | $7,980,933 | 02:57:20 30/07/2025 |
| 57 |  Coinstore |
ORDI/USDT | $10.08 | $7,765,347 | 02:57:07 30/07/2025 |
| 58 | Hibt |
ORDI/USDT | $10.12 | $7,404,813 | 02:48:10 30/07/2025 |
| 59 | MGBX |
ORDI/USDT | $10.10 | $6,869,029 | 02:57:17 30/07/2025 |
| 60 |  WEEX |
ORDI/USDT | $10.10 | $6,782,971 | 02:54:16 30/07/2025 |
| 61 | Deepcoin |
ORDI/USDT | $10.11 | $6,504,671 | 02:57:07 30/07/2025 |
| 62 |  HTX |
ORDI/USDT | $10.09 | $5,608,822 | 02:59:54 30/07/2025 |
| 63 |  Pionex |
ORDI/USDT | $10.10 | $5,056,782 | 02:57:17 30/07/2025 |
| 64 |  LBank |
ORDI/USDT | $10.11 | $4,761,022 | 02:57:10 30/07/2025 |
| 65 |  Tapbit |
ORDI/USDT | $10.10 | $4,375,695 | 02:57:15 30/07/2025 |
| 66 | XT.COM |
ORDI/USDT | $10.11 | $3,880,501 | 02:57:11 30/07/2025 |
| 67 |  UZX |
ORDI/USDT | $10.10 | $3,879,252 | 02:57:16 30/07/2025 |
| 68 |  BYEX |
ORDI/USDT | $10.09 | $3,493,641 | 03:00:09 30/07/2025 |
| 69 |  Biconomy.com |
ORDI/USDT | $10.10 | $3,357,932 | 02:51:16 30/07/2025 |
| 70 | Bybit |
ORDI/USDT | $10.11 | $3,240,914 | 02:54:12 30/07/2025 |
| 71 |  Hyperliquid |
ORDI/USD | $10.11 | $3,170,047 | 02:57:16 30/07/2025 |
| 72 | OrangeX |
ORDI/USDT | $10.11 | $3,141,308 | 02:57:08 30/07/2025 |
| 73 | Toobit |
ORDI/USDT | $10.10 | $3,086,447 | 02:57:09 30/07/2025 |
| 74 | Tapbit |
ORDI/USDT | $10.11 | $2,832,548 | 02:57:07 30/07/2025 |
| 75 | HTX |
ORDI/USDT | $10.13 | $2,822,681 | 02:48:20 30/07/2025 |
| 76 |  Ourbit |
ORDI/USDT | $10.10 | $2,595,383 | 02:57:17 30/07/2025 |
| 77 | Coinlocally |
ORDI/USDT | $10.08 | $2,563,737 | 03:00:11 30/07/2025 |
| 78 |  KuCoin |
ORDI/USDT | $10.10 | $2,354,354 | 02:36:17 30/07/2025 |
| 79 |  VOOX Exchange |
ORDI/USDT | $10.10 | $2,344,434 | 02:57:18 30/07/2025 |
| 80 |  CEEX exchange |
ORDI/USDT | $10.09 | $2,241,650 | 03:00:11 30/07/2025 |
| 81 | CoinW |
ORDI/USDT | $10.11 | $1,934,794 | 02:45:08 30/07/2025 |
| 82 |  BlockFin |
ORDI/USDT | $10.10 | $1,933,577 | 02:57:16 30/07/2025 |
| 83 | Binance |
ORDI/USDC | $10.12 | $1,764,461 | 02:56:54 30/07/2025 |
| 84 |  BYDFi |
ORDI/USDT | $10.11 | $1,625,797 | 03:00:16 30/07/2025 |
| 85 |  Bitcastle |
ORDI/USDT | $10.08 | $1,442,257 | 03:00:18 30/07/2025 |
| 86 |  SpireX |
ORDI/USDC | $10.09 | $1,335,561 | 03:00:09 30/07/2025 |
| 87 | Bitunix |
ORDI/USDT | $10.11 | $1,325,679 | 02:57:08 30/07/2025 |
| 88 | JuCoin |
ORDI/USDT | $10.13 | $1,316,847 | 02:48:10 30/07/2025 |
| 89 |  AscendEX |
ORDI/USDT | $10.09 | $1,257,207 | 02:45:07 30/07/2025 |
| 90 |  BTCC |
ORDI/USDT | $10.11 | $1,237,708 | 02:57:09 30/07/2025 |
| 91 | Websea |
ORDI/USDT | $10.13 | $1,112,461 | 02:48:08 30/07/2025 |
| 92 |  Phemex |
ORDI/USDT | $10.10 | $1,030,046 | 02:57:17 30/07/2025 |
| 93 |  Aivora Exchange |
ORDI/USDT | $10.09 | $960,929 | 03:00:09 30/07/2025 |
| 94 | KuCoin |
ORDI/USDT | $10.11 | $943,219 | 02:54:07 30/07/2025 |
| 95 |  BitKan |
ORDI/USDT | $10.09 | $863,577 | 03:00:08 30/07/2025 |
| 96 | Hotcoin |
ORDI/USDT | $10.11 | $838,250 | 02:59:33 30/07/2025 |
| 97 | Bitget |
ORDI/USDT | $10.10 | $834,651 | 02:54:09 30/07/2025 |
| 98 | KCEX |
ORDI/USDT | $10.12 | $823,450 | 02:57:09 30/07/2025 |
| 99 |  CoinCatch |
ORDI/USDT | $10.09 | $800,118 | 02:54:15 30/07/2025 |
| 100 |  LeveX |
ORDI/USDT | $10.08 | $652,741 | 03:00:16 30/07/2025 |
| 101 |  HKD.com |
ORDI/USDT | $10.10 | $630,903 | 03:00:09 30/07/2025 |
| 102 | BYDFi |
ORDI/USDT | $10.09 | $598,043 | 03:00:07 30/07/2025 |
| 103 |  BingX |
ORDI/USDT | $10.11 | $540,094 | 02:45:08 30/07/2025 |
| 104 | Biconomy.com |
ORDI/USDT | $10.10 | $538,548 | 02:51:07 30/07/2025 |
| 105 | Bitrue |
ORDI/XRP | $10.11 | $530,964 | 02:57:07 30/07/2025 |
| 106 | Bitrue |
ORDI/USDT | $10.11 | $518,037 | 02:57:07 30/07/2025 |
| 107 |  RabbitX |
ORDI/USD | $10.11 | $508,541 | 03:03:17 30/07/2025 |
| 108 |  Coinbase International Exchange |
ORDI/USDC | $10.08 | $492,793 | 03:00:16 30/07/2025 |
| 109 |  BloFin |
ORDI/USDT | $10.10 | $471,209 | 02:57:17 30/07/2025 |
| 110 | BVOX |
ORDI/USDT | $10.11 | $454,630 | 02:54:17 30/07/2025 |
| 111 | Phemex |
ORDI/USDT | $10.09 | $420,732 | 02:57:08 30/07/2025 |
| 112 | Binance |
ORDI/TRY | $10.13 | $409,826 | 02:56:42 30/07/2025 |
| 113 | Gate |
ORDI/USDC | $10.10 | $392,448 | 02:55:54 30/07/2025 |
| 114 |  BitMart |
ORDI/USDT | $10.10 | $338,318 | 02:57:07 30/07/2025 |
| 115 | BTSE |
ORDI/USDT | $10.10 | $289,384 | 02:57:14 30/07/2025 |
| 116 |  Binance TR |
ORDI/TRY | $10.13 | $281,998 | 02:57:07 30/07/2025 |
| 117 | Koinbay |
ORDI/USDT | $10.11 | $280,928 | 02:54:10 30/07/2025 |
| 118 | Zedxion Exchange |
ORDI/USDT | $10.09 | $279,777 | 03:00:08 30/07/2025 |
| 119 | SpireX |
ORDI/USDT | $10.10 | $279,689 | 03:00:09 30/07/2025 |
| 120 | GaiaEx |
ORDI/USDT | $10.09 | $277,731 | 03:00:07 30/07/2025 |
| 121 |  WOO X |
ORDI/USDT | $10.11 | $206,636 | 02:57:15 30/07/2025 |
| 122 | Pionex |
ORDI/BTC | $10.10 | $198,326 | 02:57:17 30/07/2025 |
| 123 | TruBit Pro Exchange |
ORDI/USDT | $10.11 | $197,642 | 02:57:07 30/07/2025 |
| 124 |  Bit2Me |
ORDI/USDC | $10.11 | $194,441 | 02:54:07 30/07/2025 |
| 125 |  Crypto.com Exchange |
ORDI/USD | $10.16 | $190,476 | 23:15:18 29/07/2025 |
| 126 | BlockFin |
ORDI/USDT | $10.11 | $172,670 | 02:57:08 30/07/2025 |
| 127 |  Coincall |
ORDI/USD | $10.07 | $171,473 | 03:03:16 30/07/2025 |
| 128 | MEXC |
ORDI/USDC | $10.10 | $154,182 | 02:54:17 30/07/2025 |
| 129 |  BigONE |
ORDI/USDT | $10.09 | $146,155 | 02:57:10 30/07/2025 |
| 130 |  ONUS Pro |
ORDI/VNDC | $10.11 | $144,870 | 02:57:16 30/07/2025 |
| 131 |  SuperEx |
ORDI/USDT | $10.07 | $134,667 | 02:54:08 30/07/2025 |
| 132 |  BIT |
ORDI/USDT | $10.10 | $131,274 | 02:57:43 30/07/2025 |
| 133 | Pionex |
ORDI/USDT | $10.11 | $130,179 | 02:57:09 30/07/2025 |
| 134 | Binance |
ORDI/BTC | $10.12 | $108,192 | 02:56:54 30/07/2025 |
| 135 | LeveX |
ORDI/USDC | $10.08 | $107,910 | 03:00:16 30/07/2025 |
| 136 | BloFin |
ORDI/USDT | $10.11 | $104,161 | 02:57:11 30/07/2025 |
| 137 | Gate |
ORDI/USDT | $10.11 | $94,177.00 | 02:54:50 30/07/2025 |
| 138 |  CoinEx |
ORDI/USDT | $10.11 | $88,768.81 | 02:59:24 30/07/2025 |
| 139 | Binance |
ORDI/FDUSD | $10.08 | $85,425.64 | 02:56:54 30/07/2025 |
| 140 | DigiFinex |
ORDI/USDT | $10.11 | $84,793.15 | 02:54:07 30/07/2025 |
| 141 |  TGEX |
ORDI/USDT | $10.09 | $57,474.75 | 03:00:07 30/07/2025 |
| 142 | Crypto.com Exchange |
ORDI/USD | $10.14 | $48,476.60 | 02:48:09 30/07/2025 |
| 143 | TGEX |
ORDI/USDT | $10.08 | $44,332.28 | 03:00:16 30/07/2025 |
| 144 |  Tokenize Xchange |
ORDI/USD | $9.99 | $42,741.59 | 03:00:07 30/07/2025 |
| 145 |  Tokocrypto |
ORDI/USDT | $10.11 | $42,155.65 | 02:57:08 30/07/2025 |
| 146 | BIT |
ORDI/USDT | $10.12 | $41,997.26 | 02:58:32 30/07/2025 |
| 147 |  Bitvavo |
ORDI/EUR | $10.45 | $38,884.11 | 02:57:09 30/07/2025 |
| 148 |  Coinflare |
ORDI/USDT | $10.10 | $35,662.49 | 02:57:16 30/07/2025 |
| 149 |  BiFinance |
ORDI/USDT | $10.12 | $25,065.84 | 02:59:03 30/07/2025 |
| 150 |  dYdX v4 |
ORDI/USD | $10.23 | $19,837.85 | 03:04:19 30/07/2025 |
| 151 |  Binance TH |
ORDI/USDT | $10.11 | $19,225.82 | 02:57:07 30/07/2025 |
| 152 |  TRIV |
ORDI/IDR | $10.11 | $16,928.94 | 03:00:16 30/07/2025 |
| 153 | TRIV |
ORDI/USDT | $10.09 | $16,928.88 | 03:00:16 30/07/2025 |
| 154 |  Flipster |
ORDI/USDT | $10.10 | $14,064.69 | 02:57:15 30/07/2025 |
| 155 |  Reku |
ORDI/IDR | $10.20 | $11,519.87 | 02:57:08 30/07/2025 |
| 156 |  Orderly |
ORDI/USDC | $10.09 | $9,454.57 | 03:03:17 30/07/2025 |
| 157 | Bybit |
ORDI/USDC | $10.21 | $2,947.18 | 02:54:12 30/07/2025 |
| 158 | OKX |
ORDI/USD | $10.12 | $2,533.08 | 02:55:53 30/07/2025 |
| 159 |  Bitlo |
ORDI/TRY | $10.13 | $2,078.19 | 03:00:07 30/07/2025 |
| 160 | WEEX |
ORDI/USDT | $10.11 | $2,024.35 | 02:57:16 30/07/2025 |
| 161 |  ProBit Global |
ORDI/USDT | $10.19 | $1,910.68 | 02:48:07 30/07/2025 |
| 162 | WEEX |
ORDI/USDC | $10.12 | $1,454.97 | 02:57:16 30/07/2025 |
| 163 | 4E |
ORDI/USDT | $10.11 | $1,248.57 | 02:57:16 30/07/2025 |
| 164 |  CoinDCX |
ORDI/INR | $10.57 | $1,030.45 | 03:00:11 30/07/2025 |
| 165 |  UniSat |
ORDI/BTC | $11.57 | $980.16 | 01:45:04 30/07/2025 |
| 166 | WOO X |
ORDI/USDT | $10.11 | $818.86 | 02:57:07 30/07/2025 |
| 167 | CoinDCX |
ORDI/USDT | $10.09 | $695.00 | 03:00:11 30/07/2025 |
| 168 |  Aevo |
ORDI/USD | $10.07 | $309.93 | 03:03:16 30/07/2025 |
| 169 |  NovaDAX |
ORDI/BRL | $10.41 | $225.83 | 03:00:11 30/07/2025 |
| 170 |  ZebPay |
ORDI/INR | $10.60 | $185.82 | 03:00:08 30/07/2025 |
| 171 | ONUS Pro |
ORDI/VNDC | $10.11 | $89.03 | 02:57:15 30/07/2025 |
| 172 |  Coins.ph |
ORDI/PHP | $6.85 | $75.79 | 02:57:07 30/07/2025 |
| 173 |  Poloniex |
ORDI/USDT | $10.44 | $33.26 | 02:59:23 30/07/2025 |
| 174 |  CEX.IO |
ORDI/USDT | $10.13 | $29.74 | 02:48:07 30/07/2025 |
| 175 | CEX.IO |
ORDI/USD | $10.17 | $23.24 | 02:48:07 30/07/2025 |
| 176 |  digitalexchange.id |
ORDI/IDR | $10.07 | $12.25 | 03:00:11 30/07/2025 |
| 177 |  Giottus |
ORDI/INR | $7.88 | $0 | 02:54:08 30/07/2025 |
| 178 |  Aster |
ORDI/USD | $10.09 | $0 | 03:00:16 30/07/2025 |
| 179 | ONUS Pro |
ORDI/USDT | $10.13 | $0 | 02:57:15 30/07/2025 |
| 180 |  OX.FUN |
ORDI/USD | $10.08 | $0 | 03:00:20 30/07/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:45:59 30/07/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,269,726,043 với tỷ giá $10.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.