ORDI ORDI
Xếp hạng #265
10:34:00 20/04/2025
Giá ORDI (ORDI)
$6.52 5.69%
0.00007662 BTC
169,444 VND
Thấp: $6.08
Cao: $6.61
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $6.51 | $291,061,640 | 09:54:21 20/04/2025 |
| 2 |  OrangeX |
ORDI/USDT | $6.50 | $44,174,830 | 09:57:16 20/04/2025 |
| 3 |  Binance |
ORDI/USDT | $6.51 | $37,494,716 | 09:54:20 20/04/2025 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $6.50 | $35,709,525 | 09:57:16 20/04/2025 |
| 5 |  Topone |
ORDI/USDT | $6.49 | $25,366,398 | 10:03:17 20/04/2025 |
| 6 |  OKX |
ORDI/USDT | $6.52 | $23,525,790 | 09:54:45 20/04/2025 |
| 7 |  Deepcoin |
ORDI/USDT | $6.50 | $23,085,790 | 09:57:16 20/04/2025 |
| 8 |  Toobit |
ORDI/USDT | $6.50 | $22,594,187 | 09:57:16 20/04/2025 |
| 9 |  DigiFinex |
ORDI/USDT | $6.49 | $22,325,130 | 09:57:16 20/04/2025 |
| 10 |  KCEX |
ORDI/USDT | $6.50 | $22,288,183 | 09:57:16 20/04/2025 |
| 11 |  JuCoin |
ORDI/USDT | $6.48 | $19,677,268 | 10:00:15 20/04/2025 |
| 12 |  Hibt |
ORDI/USDT | $6.50 | $19,532,044 | 09:45:22 20/04/2025 |
| 13 |  Koinbay |
ORDI/USDT | $27.03 | $19,080,645 | 09:57:22 20/04/2025 |
| 14 |  FameEX |
ORDI/USDT | $6.50 | $16,592,775 | 09:57:16 20/04/2025 |
| 15 |  Bybit |
ORDI/USDT | $6.51 | $14,466,752 | 09:54:16 20/04/2025 |
| 16 |  Bitunix |
ORDI/USDT | $6.51 | $13,856,998 | 09:54:16 20/04/2025 |
| 17 |  BTSE |
ORDI/USDT | $6.50 | $13,524,019 | 09:57:15 20/04/2025 |
| 18 |  BITmarkets |
ORDI/USDT | $6.50 | $13,523,133 | 09:57:16 20/04/2025 |
| 19 |  IBIT Global |
ORDI/USDT | $6.48 | $13,324,267 | 10:00:17 20/04/2025 |
| 20 |  B2Z Exchange |
ORDI/USD | $6.48 | $12,980,591 | 10:00:16 20/04/2025 |
| 21 |  BitonEx |
ORDI/USDT | $6.49 | $12,116,969 | 10:00:09 20/04/2025 |
| 22 |  BiKing |
ORDI/USDT | $6.48 | $11,907,687 | 10:00:20 20/04/2025 |
| 23 |  XT.COM |
ORDI/USDT | $6.50 | $11,885,402 | 09:57:20 20/04/2025 |
| 24 |  MEXC |
ORDI/USDT | $6.52 | $10,787,498 | 09:54:16 20/04/2025 |
| 25 |  VOOX Exchange |
ORDI/USDT | $6.50 | $10,066,774 | 09:57:18 20/04/2025 |
| 26 |  GaiaEx |
ORDI/USDT | $6.48 | $9,954,619 | 10:00:23 20/04/2025 |
| 27 |  Hotcoin |
ORDI/USDT | $6.50 | $8,279,062 | 09:57:20 20/04/2025 |
| 28 |  CoinW |
ORDI/USDT | $6.50 | $7,578,342 | 09:57:17 20/04/2025 |
| 29 |  BVOX |
ORDI/USDT | $6.50 | $7,505,341 | 09:57:16 20/04/2025 |
| 30 |  Millionero |
ORDI/USDT | $6.48 | $6,851,447 | 10:00:07 20/04/2025 |
| 31 | Millionero |
ORDI/USDT | $6.48 | $6,245,367 | 10:00:15 20/04/2025 |
| 32 |  Bitcastle |
ORDI/USDT | $6.48 | $6,157,954 | 10:00:16 20/04/2025 |
| 33 |  Bitrue |
ORDI/USDT | $6.50 | $5,765,080 | 09:57:18 20/04/2025 |
| 34 |  Fairdesk |
ORDI/USDT | $37.81 | $5,343,545 | 13:49:58 14/04/2025 |
| 35 |  CoinP |
ORDI/USDT | $6.49 | $5,212,346 | 10:00:08 20/04/2025 |
| 36 | BiKing |
ORDI/USDT | $6.48 | $4,997,713 | 10:00:10 20/04/2025 |
| 37 | Binance |
ORDI/USDT | $6.51 | $4,996,750 | 09:56:42 20/04/2025 |
| 38 |  Darkex Exchange |
ORDI/USDT | $6.48 | $4,964,980 | 10:00:35 20/04/2025 |
| 39 |  BTCC |
ORDI/USDT | $6.48 | $4,733,407 | 10:00:08 20/04/2025 |
| 40 |  Zoomex |
ORDI/USDT | $6.50 | $4,544,983 | 09:57:15 20/04/2025 |
| 41 |  Bitget |
ORDI/USDT | $6.51 | $4,438,822 | 09:54:16 20/04/2025 |
| 42 |  LBank |
ORDI/USDT | $6.50 | $4,258,138 | 09:57:17 20/04/2025 |
| 43 |  Zedxion Exchange |
ORDI/USDT | $6.48 | $4,053,286 | 10:00:25 20/04/2025 |
| 44 |  SAFEX |
ORDI/USDT | $6.48 | $3,972,168 | 10:00:15 20/04/2025 |
| 45 |  Gate.io |
ORDI/USDT | $6.51 | $3,957,562 | 09:54:19 20/04/2025 |
| 46 | Binance |
ORDI/USDC | $6.51 | $3,853,987 | 09:54:20 20/04/2025 |
| 47 |  Skybit |
ORDI/USDT | $6.48 | $3,547,925 | 10:00:16 20/04/2025 |
| 48 |  MGBX |
ORDI/USDT | $6.50 | $3,505,414 | 09:57:17 20/04/2025 |
| 49 | OKX |
ORDI/USDT | $6.50 | $3,503,759 | 09:56:24 20/04/2025 |
| 50 |  Websea |
ORDI/USDT | $6.50 | $3,151,089 | 09:57:18 20/04/2025 |
| 51 |  Pionex |
ORDI/USDT | $6.50 | $3,065,810 | 09:57:17 20/04/2025 |
| 52 |  UZX |
ORDI/USDT | $6.50 | $2,872,519 | 09:57:16 20/04/2025 |
| 53 |  Biconomy.com |
ORDI/USDT | $6.52 | $2,751,273 | 09:54:16 20/04/2025 |
| 54 |  4E |
ORDI/USDT | $6.50 | $2,473,494 | 09:57:10 20/04/2025 |
| 55 |  Tapbit |
ORDI/USDT | $6.50 | $2,392,374 | 09:57:15 20/04/2025 |
| 56 |  AscendEX (BitMax) |
ORDI/USDT | $6.51 | $2,356,797 | 09:57:11 20/04/2025 |
| 57 |  HTX |
ORDI/USDT | $6.48 | $2,210,572 | 09:59:24 20/04/2025 |
| 58 | MEXC |
ORDI/USDT | $6.53 | $1,925,960 | 09:51:07 20/04/2025 |
| 59 |  BYEX |
ORDI/USDT | $6.48 | $1,886,262 | 10:00:08 20/04/2025 |
| 60 | Hibt |
ORDI/USDT | $6.51 | $1,805,335 | 09:45:09 20/04/2025 |
| 61 |  WEEX |
ORDI/USDT | $6.51 | $1,492,405 | 09:51:16 20/04/2025 |
| 62 | Gate.io |
ORDI/USDT | $6.50 | $1,259,377 | 09:56:24 20/04/2025 |
| 63 |  Ourbit |
ORDI/USDT | $6.50 | $1,150,941 | 09:57:15 20/04/2025 |
| 64 |  KuCoin |
ORDI/USDT | $6.52 | $1,129,862 | 09:54:17 20/04/2025 |
| 65 | BVOX |
ORDI/USDT | $6.51 | $1,120,888 | 09:57:16 20/04/2025 |
| 66 | OrangeX |
ORDI/USDT | $6.50 | $1,110,828 | 09:57:12 20/04/2025 |
| 67 | LBank |
ORDI/USDT | $6.51 | $1,075,475 | 09:57:09 20/04/2025 |
| 68 |  RabbitX |
ORDI/USD | $6.49 | $961,585 | 10:03:17 20/04/2025 |
| 69 | Bybit |
ORDI/USDT | $6.52 | $918,234 | 09:54:12 20/04/2025 |
| 70 |  Phemex |
ORDI/USDT | $6.50 | $904,034 | 09:57:17 20/04/2025 |
| 71 | XT.COM |
ORDI/USDT | $6.51 | $884,196 | 09:57:10 20/04/2025 |
| 72 | JuCoin |
ORDI/USDT | $6.48 | $847,577 | 10:00:08 20/04/2025 |
| 73 | HTX |
ORDI/USDT | $6.50 | $832,156 | 09:57:16 20/04/2025 |
| 74 |  BYDFi |
ORDI/USDT | $6.50 | $775,669 | 10:00:17 20/04/2025 |
| 75 |  CEEX exchange |
ORDI/USDT | $6.48 | $708,262 | 10:00:11 20/04/2025 |
| 76 |  CoinCatch |
ORDI/USDT | $6.48 | $670,903 | 10:00:17 20/04/2025 |
| 77 | Websea |
ORDI/USDT | $6.51 | $542,390 | 09:57:10 20/04/2025 |
| 78 |  BitKan |
ORDI/USDT | $6.49 | $517,834 | 10:00:12 20/04/2025 |
| 79 |  Coinbase International Exchange |
ORDI/USDC | $6.49 | $492,741 | 10:00:16 20/04/2025 |
| 80 | MEXC |
ORDI/USDC | $6.52 | $488,563 | 09:54:16 20/04/2025 |
| 81 | Hotcoin |
ORDI/USDT | $6.53 | $485,151 | 09:59:29 20/04/2025 |
| 82 |  Coinstore |
ORDI/USDT | $6.52 | $482,101 | 09:57:07 20/04/2025 |
| 83 | Koinbay |
ORDI/USDT | $6.53 | $427,606 | 09:51:08 20/04/2025 |
| 84 | Zedxion Exchange |
ORDI/USDT | $6.48 | $422,697 | 10:00:16 20/04/2025 |
| 85 | GaiaEx |
ORDI/USDT | $6.48 | $422,694 | 10:00:09 20/04/2025 |
| 86 |  SpireX |
ORDI/USDT | $6.48 | $422,655 | 10:00:09 20/04/2025 |
| 87 | Bitunix |
ORDI/USDT | $6.52 | $409,463 | 09:54:07 20/04/2025 |
| 88 | CoinW |
ORDI/USDT | $6.50 | $360,833 | 09:48:07 20/04/2025 |
| 89 |  dYdX v4 |
ORDI/USD | $6.49 | $326,890 | 10:04:24 20/04/2025 |
| 90 |  BiFinance |
ORDI/USDT | $6.50 | $298,417 | 09:57:11 20/04/2025 |
| 91 | Biconomy.com |
ORDI/USDT | $6.52 | $293,601 | 09:54:08 20/04/2025 |
| 92 |  HKD.com |
ORDI/USDT | $6.48 | $262,178 | 10:00:10 20/04/2025 |
| 93 | TruBit Pro Exchange |
ORDI/USDT | $6.49 | $255,289 | 09:57:11 20/04/2025 |
| 94 |  BitMart |
ORDI/USDT | $6.52 | $251,902 | 09:57:10 20/04/2025 |
| 95 | BTSE |
ORDI/USDT | $6.51 | $241,196 | 09:57:08 20/04/2025 |
| 96 |  Levex |
ORDI/USDT | $6.48 | $237,109 | 10:00:15 20/04/2025 |
| 97 |  Hyperliquid |
ORDI/USD | $6.50 | $236,371 | 09:57:16 20/04/2025 |
| 98 | KCEX |
ORDI/USDT | $6.50 | $223,819 | 09:57:09 20/04/2025 |
| 99 | KuCoin |
ORDI/USDT | $6.50 | $223,515 | 09:56:23 20/04/2025 |
| 100 | Binance |
ORDI/USDC | $6.50 | $221,137 | 09:56:42 20/04/2025 |
| 101 | Pionex |
ORDI/BTC | $6.50 | $215,790 | 09:57:17 20/04/2025 |
| 102 | BYDFi |
ORDI/USDT | $6.48 | $201,607 | 10:00:07 20/04/2025 |
| 103 |  TGEX |
ORDI/USDT | $6.48 | $181,175 | 10:00:16 20/04/2025 |
| 104 | Pionex |
ORDI/USDT | $6.50 | $170,023 | 09:57:10 20/04/2025 |
| 105 |  Aibit |
ORDI/USDT | $6.50 | $168,465 | 09:57:09 20/04/2025 |
| 106 | Toobit |
ORDI/USDT | $6.50 | $165,010 | 09:57:08 20/04/2025 |
| 107 | Bitrue |
ORDI/XRP | $6.50 | $164,810 | 09:57:09 20/04/2025 |
| 108 |  WhiteBIT |
ORDI/USDT | $6.48 | $162,770 | 09:48:16 20/04/2025 |
| 109 | Bitrue |
ORDI/USDT | $6.50 | $157,342 | 09:57:09 20/04/2025 |
| 110 |  Tokenize Xchange |
ORDI/USD | $6.42 | $146,042 | 10:00:09 20/04/2025 |
| 111 | Tokenize Xchange |
ORDI/SGD | $6.42 | $146,037 | 10:00:09 20/04/2025 |
| 112 | Bitget |
ORDI/USDT | $6.53 | $142,503 | 09:54:07 20/04/2025 |
| 113 |  BIT |
ORDI/USDT | $6.48 | $140,872 | 09:57:41 20/04/2025 |
| 114 |  WOO X |
ORDI/USDT | $6.50 | $127,757 | 09:57:16 20/04/2025 |
| 115 |  BloFin |
ORDI/USDT | $6.52 | $119,606 | 09:54:21 20/04/2025 |
| 116 | Binance |
ORDI/TRY | $6.52 | $118,066 | 09:56:42 20/04/2025 |
| 117 |  BingX |
ORDI/USDT | $6.53 | $116,777 | 09:51:07 20/04/2025 |
| 118 | Phemex |
ORDI/USDT | $6.49 | $99,479.79 | 09:57:09 20/04/2025 |
| 119 |  CoinEx |
ORDI/USDT | $6.50 | $96,761.73 | 09:59:23 20/04/2025 |
| 120 |  BigONE |
ORDI/USDT | $6.54 | $92,196.53 | 09:57:09 20/04/2025 |
| 121 | Tapbit |
ORDI/USDT | $6.50 | $86,758.20 | 09:57:07 20/04/2025 |
| 122 |  Binance TR |
ORDI/TRY | $6.52 | $73,006.79 | 09:57:09 20/04/2025 |
| 123 |  SuperEx |
ORDI/USDT | $6.44 | $68,130.85 | 10:00:08 20/04/2025 |
| 124 |  Coincall |
ORDI/USD | $6.49 | $66,899.98 | 10:03:16 20/04/2025 |
| 125 | Gate.io |
ORDI/USDC | $6.50 | $66,203.44 | 09:56:24 20/04/2025 |
| 126 | Binance |
ORDI/FDUSD | $6.50 | $66,128.91 | 09:56:42 20/04/2025 |
| 127 | Levex |
ORDI/USDC | $6.48 | $63,049.39 | 10:00:15 20/04/2025 |
| 128 | Gate.io |
ORDI/TRY | $6.50 | $59,967.37 | 09:56:24 20/04/2025 |
| 129 |  Bitvavo |
ORDI/EUR | $6.49 | $57,106.54 | 09:57:08 20/04/2025 |
| 130 | CoinCatch |
ORDI/USDT | $5.96 | $55,502.33 | 17:36:09 17/04/2025 |
| 131 | SpireX |
ORDI/USDC | $6.48 | $54,015.82 | 10:00:09 20/04/2025 |
| 132 |  Orderly |
ORDI/USDC | $6.50 | $53,875.99 | 10:03:15 20/04/2025 |
| 133 | BloFin |
ORDI/USDT | $6.50 | $43,151.18 | 09:45:11 20/04/2025 |
| 134 |  ONUS Pro |
ORDI/VNDC | $6.48 | $42,814.07 | 10:00:16 20/04/2025 |
| 135 | DigiFinex |
ORDI/USDT | $6.50 | $35,597.53 | 09:57:08 20/04/2025 |
| 136 |  Crypto.com Exchange |
ORDI/USD | $6.51 | $24,959.40 | 09:45:18 20/04/2025 |
| 137 | TGEX |
ORDI/USDT | $6.48 | $20,362.14 | 10:00:10 20/04/2025 |
| 138 | 4E |
ORDI/USDT | $6.50 | $20,193.74 | 09:57:16 20/04/2025 |
| 139 |  Coinflare |
ORDI/USDT | $6.50 | $18,169.58 | 09:57:16 20/04/2025 |
| 140 |  Flipster |
ORDI/USDT | $6.50 | $17,418.84 | 09:57:16 20/04/2025 |
| 141 | BIT |
ORDI/USDT | $6.53 | $15,304.13 | 09:58:26 20/04/2025 |
| 142 | Binance |
ORDI/BTC | $6.48 | $13,216.74 | 09:56:42 20/04/2025 |
| 143 | Crypto.com Exchange |
ORDI/USD | $6.50 | $12,541.62 | 09:54:07 20/04/2025 |
| 144 |  Topcredit Int |
ORDI/USDT | $6.48 | $12,503.92 | 10:00:11 20/04/2025 |
| 145 |  Aster Pro |
ORDI/USDT | $12.35 | $8,863.09 | 10:00:16 20/04/2025 |
| 146 | Skybit |
ORDI/USDT | $6.06 | $8,060.66 | 10:18:08 07/04/2025 |
| 147 | ONUS Pro |
ORDI/VNDC | $6.50 | $7,391.03 | 10:00:11 20/04/2025 |
| 148 | MGBX |
ORDI/USDT | $6.51 | $5,513.55 | 09:57:08 20/04/2025 |
| 149 |  Bitlo |
ORDI/TRY | $6.51 | $4,913.19 | 10:00:07 20/04/2025 |
| 150 |  Bit2Me |
ORDI/USDC | $6.50 | $4,416.11 | 09:57:09 20/04/2025 |
| 151 |  TRIV |
ORDI/IDR | $6.49 | $3,500.13 | 10:00:13 20/04/2025 |
| 152 | TRIV |
ORDI/USDT | $6.48 | $3,500.10 | 10:00:13 20/04/2025 |
| 153 |  UniSat |
ORDI/BTC | $6.43 | $2,216.77 | 09:57:42 20/04/2025 |
| 154 |  OX.FUN |
ORDI/USD | $6.48 | $2,082.19 | 10:00:20 20/04/2025 |
| 155 |  Aevo |
ORDI/USD | $6.49 | $2,002.44 | 10:03:16 20/04/2025 |
| 156 | OKX |
ORDI/USD | $6.51 | $1,872.14 | 09:56:24 20/04/2025 |
| 157 |  CoinDCX |
ORDI/INR | $6.52 | $1,288.72 | 10:00:07 20/04/2025 |
| 158 |  Reku |
ORDI/IDR | $6.23 | $1,272.87 | 09:54:08 20/04/2025 |
| 159 | Crypto.com Exchange |
ORDI/USDT | $6.51 | $1,257.95 | 09:54:07 20/04/2025 |
| 160 |  digitalexchange.id |
ORDI/IDR | $6.51 | $1,135.21 | 10:00:09 20/04/2025 |
| 161 |  Tokocrypto |
ORDI/USDT | $6.51 | $317.17 | 09:57:09 20/04/2025 |
| 162 | CoinDCX |
ORDI/USDT | $6.48 | $210.56 | 10:00:07 20/04/2025 |
| 163 |  CEX.IO |
ORDI/USDT | $6.51 | $127.90 | 09:57:11 20/04/2025 |
| 164 |  NovaDAX |
ORDI/BRL | $6.44 | $124.73 | 09:57:09 20/04/2025 |
| 165 |  ProBit Global |
ORDI/USDT | $6.52 | $119.37 | 09:54:08 20/04/2025 |
| 166 | CEX.IO |
ORDI/USD | $6.53 | $105.00 | 09:57:11 20/04/2025 |
| 167 | WEEX |
ORDI/USDT | $6.51 | $101.47 | 09:57:12 20/04/2025 |
| 168 |  Coins.ph |
ORDI/PHP | $6.45 | $66.44 | 09:57:10 20/04/2025 |
| 169 |  Quidax |
ORDI/USDT | $6.24 | $55.01 | 09:57:09 20/04/2025 |
| 170 | WEEX |
ORDI/USDC | $6.50 | $52.94 | 09:57:12 20/04/2025 |
| 171 |  OKX Ordinals |
ORDI/BTC | $6.95 | $30.94 | 09:51:08 20/04/2025 |
| 172 | WOO X |
ORDI/USDT | $6.51 | $26.45 | 09:57:09 20/04/2025 |
| 173 |  ZebPay |
ORDI/INR | $6.80 | $15.36 | 09:57:08 20/04/2025 |
| 174 |  Poloniex |
ORDI/USDT | $8.91 | $0 | 09:59:53 20/04/2025 |
| 175 |  Giottus |
ORDI/INR | $7.48 | $0 | 09:57:10 20/04/2025 |
| 176 | ONUS Pro |
ORDI/USDT | $6.51 | $0 | 10:00:11 20/04/2025 |
| 177 |  Binance TH |
ORDI/USDT | $6.51 | $0 | 09:57:10 20/04/2025 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:21 20/04/2025, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,061,640 với tỷ giá $6.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.