ORDI ORDI
Xếp hạng #141
00:43:00 22/12/2024
Giá ORDI (ORDI)
$26.19 -3.25%
0.0002689 BTC
683,564 VND
Thấp: $25.56
Cao: $28.76
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $26.13 | $1,218,457,328 | 00:02:58 22/12/2024 |
| 2 |  IBIT Global |
ORDI/USDT | $26.13 | $208,260,649 | 00:02:58 22/12/2024 |
| 3 |  BTX Exchange |
ORDI/USDT | $26.13 | $201,387,905 | 00:02:58 22/12/2024 |
| 4 |  Binance |
ORDI/USDT | $26.16 | $190,211,192 | 23:56:58 21/12/2024 |
| 5 |  Deepcoin |
ORDI/USDT | $26.20 | $135,043,078 | 23:59:58 21/12/2024 |
| 6 |  OKX |
ORDI/USDT | $26.16 | $128,023,852 | 23:56:58 21/12/2024 |
| 7 |  DigiFinex |
ORDI/USDT | $26.15 | $122,592,012 | 23:59:58 21/12/2024 |
| 8 |  WhiteBIT |
ORDI/USDT | $26.26 | $115,122,922 | 23:59:58 21/12/2024 |
| 9 |  Toobit |
ORDI/USDT | $26.16 | $97,467,749 | 23:59:58 21/12/2024 |
| 10 |  TruBit Pro Exchange |
ORDI/USDT | $26.16 | $86,715,806 | 23:59:58 21/12/2024 |
| 11 |  OrangeX |
ORDI/USDT | $26.16 | $86,576,474 | 23:59:58 21/12/2024 |
| 12 |  Bitunix |
ORDI/USDT | $26.16 | $81,438,484 | 23:59:58 21/12/2024 |
| 13 |  KCEX |
ORDI/USDT | $26.16 | $81,232,151 | 23:59:58 21/12/2024 |
| 14 |  CoinW |
ORDI/USDT | $26.14 | $79,912,617 | 23:59:58 21/12/2024 |
| 15 |  Bybit |
ORDI/USDT | $26.15 | $79,397,163 | 23:56:58 21/12/2024 |
| 16 |  BiKing |
ORDI/USDT | $35.17 | $76,354,150 | 00:02:58 22/12/2024 |
| 17 |  WEEX |
ORDI/USDT | $26.16 | $68,059,075 | 23:59:58 21/12/2024 |
| 18 |  BIKA Global |
ORDI/USDT | $26.14 | $66,301,188 | 00:02:58 22/12/2024 |
| 19 |  XT.COM |
ORDI/USDT | $26.16 | $58,145,097 | 23:59:58 21/12/2024 |
| 20 |  BTCC |
ORDI/USDT | $26.16 | $56,688,442 | 00:02:20 22/12/2024 |
| 21 |  Hibt |
ORDI/USDT | $26.17 | $55,833,572 | 23:59:58 21/12/2024 |
| 22 |  Bitoy |
ORDI/USDT | $26.13 | $50,217,830 | 00:02:58 22/12/2024 |
| 23 |  DOEX |
ORDI/USDT | $26.13 | $50,204,686 | 00:02:58 22/12/2024 |
| 24 |  Hotcoin |
ORDI/USDT | $26.15 | $48,707,561 | 23:59:58 21/12/2024 |
| 25 |  ZOOMEX |
ORDI/USDT | $26.13 | $39,502,331 | 00:02:58 22/12/2024 |
| 26 |  BTSE |
ORDI/USDT | $26.15 | $38,613,953 | 23:59:58 21/12/2024 |
| 27 |  BITmarkets |
ORDI/USDT | $26.16 | $38,603,020 | 23:59:58 21/12/2024 |
| 28 |  BVOX |
ORDI/USDT | $26.16 | $38,157,421 | 23:59:58 21/12/2024 |
| 29 |  B2Z Exchange |
ORDI/USD | $26.15 | $36,714,898 | 00:02:58 22/12/2024 |
| 30 | Binance |
ORDI/USDT | $26.19 | $36,645,520 | 23:56:23 21/12/2024 |
| 31 | BiKing |
ORDI/USDT | $26.16 | $36,560,149 | 00:02:20 22/12/2024 |
| 32 |  VOOX Exchange |
ORDI/USDT | $26.16 | $26,778,991 | 23:59:58 21/12/2024 |
| 33 |  Websea |
ORDI/USDT | $26.16 | $26,709,114 | 23:59:58 21/12/2024 |
| 34 |  Top.One |
ORDI/USDT | $26.13 | $21,979,592 | 00:02:58 22/12/2024 |
| 35 |  FameEX |
ORDI/USDT | $26.16 | $19,989,693 | 23:59:58 21/12/2024 |
| 36 |  Zedxion Exchange |
ORDI/USDT | $26.14 | $19,285,858 | 00:02:58 22/12/2024 |
| 37 |  Koinbay |
ORDI/USDT | $26.27 | $18,533,324 | 23:59:58 21/12/2024 |
| 38 | OKX |
ORDI/USDT | $26.19 | $18,454,073 | 23:56:23 21/12/2024 |
| 39 |  MEXC |
ORDI/USDT | $26.15 | $17,872,559 | 23:56:58 21/12/2024 |
| 40 |  SAFEX |
ORDI/USDT | $26.12 | $16,251,247 | 00:02:58 22/12/2024 |
| 41 |  Skybit |
ORDI/USDT | $34.06 | $15,331,397 | 00:02:58 22/12/2024 |
| 42 |  BingX |
ORDI/USDT | $26.25 | $13,433,302 | 23:59:58 21/12/2024 |
| 43 |  3EX |
ORDI/USDT | $26.15 | $13,189,544 | 23:59:58 21/12/2024 |
| 44 |  UZX |
ORDI/USDT | $26.15 | $12,809,185 | 23:59:58 21/12/2024 |
| 45 |  Tapbit |
ORDI/USDT | $26.13 | $10,153,075 | 23:59:58 21/12/2024 |
| 46 |  HTX |
ORDI/USDT | $26.18 | $9,781,182 | 23:56:23 21/12/2024 |
| 47 |  Megabit |
ORDI/USDT | $26.16 | $8,976,020 | 23:59:58 21/12/2024 |
| 48 |  Pionex |
ORDI/USDT | $26.16 | $8,633,751 | 23:59:58 21/12/2024 |
| 49 | Websea |
ORDI/USDT | $26.21 | $7,885,296 | 23:59:20 21/12/2024 |
| 50 |  Bitget |
ORDI/USDT | $26.12 | $7,711,791 | 23:56:23 21/12/2024 |
| 51 | Bybit |
ORDI/USDT | $26.16 | $7,539,482 | 23:56:23 21/12/2024 |
| 52 |  Millionero |
ORDI/USDT | $26.19 | $7,459,722 | 00:02:20 22/12/2024 |
| 53 | Binance |
ORDI/USDC | $26.17 | $7,377,062 | 23:56:58 21/12/2024 |
| 54 |  Gate.io |
ORDI/USDT | $26.23 | $6,943,165 | 23:59:20 21/12/2024 |
| 55 |  4E |
ORDI/USDT | $26.13 | $6,284,083 | 00:02:58 22/12/2024 |
| 56 |  Ourbit |
ORDI/USDT | $26.15 | $5,841,599 | 23:59:58 21/12/2024 |
| 57 | XT.COM |
ORDI/USDT | $26.17 | $5,593,638 | 23:59:20 21/12/2024 |
| 58 | Bitget |
ORDI/USDT | $26.15 | $5,537,831 | 23:56:58 21/12/2024 |
| 59 |  Fairdesk |
ORDI/USDT | $37.80 | $5,342,611 | 00:02:58 22/12/2024 |
| 60 |  LBank |
ORDI/USDT | $26.16 | $4,546,538 | 23:59:20 21/12/2024 |
| 61 |  Bitcastle |
ORDI/USDT | $26.13 | $4,398,406 | 00:02:58 22/12/2024 |
| 62 | OrangeX |
ORDI/USDT | $26.17 | $4,183,763 | 23:59:20 21/12/2024 |
| 63 | LBank |
ORDI/USDT | $26.17 | $4,053,239 | 23:59:58 21/12/2024 |
| 64 |  BYDFi |
ORDI/USDT | $26.13 | $3,890,710 | 00:02:58 22/12/2024 |
| 65 | HTX |
ORDI/USDT | $26.16 | $3,807,247 | 23:56:58 21/12/2024 |
| 66 | Hibt |
ORDI/USDT | $26.17 | $3,684,374 | 23:59:20 21/12/2024 |
| 67 | Bitunix |
ORDI/USDT | $26.17 | $3,516,378 | 23:59:20 21/12/2024 |
| 68 |  Coinstore |
ORDI/USDT | $26.23 | $3,513,975 | 23:59:20 21/12/2024 |
| 69 | MEXC |
ORDI/USDT | $26.12 | $3,440,344 | 23:56:23 21/12/2024 |
| 70 |  Aibit |
ORDI/USDT | $26.14 | $3,133,414 | 23:59:58 21/12/2024 |
| 71 |  SuperEx |
ORDI/USDT | $26.15 | $2,929,222 | 00:02:20 22/12/2024 |
| 72 |  BXTEN |
ORDI/USDT | $38.28 | $2,914,791 | 23:59:58 21/12/2024 |
| 73 | BVOX |
ORDI/USDT | $26.15 | $2,861,878 | 23:59:20 21/12/2024 |
| 74 | BTSE |
ORDI/USDT | $26.15 | $2,752,307 | 23:59:20 21/12/2024 |
| 75 |  XEX |
ORDI/USDT | $26.13 | $2,563,919 | 00:02:58 22/12/2024 |
| 76 |  KuCoin |
ORDI/USDT | $26.21 | $2,531,567 | 23:56:58 21/12/2024 |
| 77 |  HKD.com |
ORDI/USDT | $26.15 | $2,529,799 | 00:02:20 22/12/2024 |
| 78 |  Hyperliquid |
ORDI/USD | $26.17 | $2,267,678 | 23:59:58 21/12/2024 |
| 79 |  AscendEX (BitMax) |
ORDI/USDT | $26.27 | $2,138,328 | 23:59:20 21/12/2024 |
| 80 |  Bitrue |
ORDI/USDT | $35.15 | $1,927,939 | 23:59:58 21/12/2024 |
| 81 | 4E |
ORDI/USDT | $26.17 | $1,825,785 | 00:02:20 22/12/2024 |
| 82 |  BitKan |
ORDI/USDT | $26.17 | $1,497,644 | 00:02:20 22/12/2024 |
| 83 |  WOO X |
ORDI/USDT | $26.16 | $1,275,679 | 23:59:58 21/12/2024 |
| 84 | Hotcoin |
ORDI/USDT | $26.19 | $1,228,279 | 23:59:20 21/12/2024 |
| 85 |  Biconomy.com |
ORDI/USDT | $26.18 | $1,194,402 | 23:59:20 21/12/2024 |
| 86 | Toobit |
ORDI/USDT | $26.17 | $1,098,410 | 23:59:20 21/12/2024 |
| 87 | FameEX |
ORDI/USDT | $26.16 | $1,077,474 | 23:59:20 21/12/2024 |
| 88 | BYDFi |
ORDI/USDT | $26.16 | $1,066,273 | 00:02:20 22/12/2024 |
| 89 |  AlphaX |
ORDI/USDT | $26.14 | $993,048 | 00:02:58 22/12/2024 |
| 90 | Pionex |
ORDI/USDT | $26.16 | $914,892 | 23:59:20 21/12/2024 |
| 91 | CoinW |
ORDI/USDT | $26.24 | $843,186 | 23:59:20 21/12/2024 |
| 92 | Koinbay |
ORDI/USDT | $26.16 | $799,419 | 23:59:20 21/12/2024 |
| 93 | Zedxion Exchange |
ORDI/USDT | $26.18 | $798,853 | 00:02:20 22/12/2024 |
| 94 |  SpireX |
ORDI/USDT | $26.18 | $798,853 | 00:02:20 22/12/2024 |
| 95 |  Phemex |
ORDI/USDT | $26.14 | $772,812 | 23:59:58 21/12/2024 |
| 96 |  Bit2Me |
ORDI/USDT | $26.15 | $732,133 | 23:59:20 21/12/2024 |
| 97 |  CoinCatch |
ORDI/USDT | $26.14 | $718,868 | 00:02:58 22/12/2024 |
| 98 |  Welcoin |
ORDI/USDT | $36.92 | $714,632 | 00:02:58 22/12/2024 |
| 99 | Phemex |
ORDI/USDT | $26.20 | $681,874 | 23:59:20 21/12/2024 |
| 100 |  BloFin |
ORDI/USDT | $27.80 | $663,157 | 23:59:58 21/12/2024 |
| 101 | Pionex |
ORDI/BTC | $26.19 | $639,411 | 23:59:58 21/12/2024 |
| 102 | KCEX |
ORDI/USDT | $26.18 | $637,995 | 23:59:20 21/12/2024 |
| 103 | BingX |
ORDI/USDT | $26.16 | $616,098 | 23:59:20 21/12/2024 |
| 104 |  BigONE |
ORDI/USDT | $26.27 | $587,185 | 23:59:20 21/12/2024 |
| 105 |  BIT |
ORDI/USDT | $26.14 | $586,068 | 23:59:58 21/12/2024 |
| 106 | KuCoin |
ORDI/USDT | $26.34 | $545,097 | 23:56:23 21/12/2024 |
| 107 | Aibit |
ORDI/USDT | $26.16 | $490,050 | 23:59:20 21/12/2024 |
| 108 |  OX.FUN |
ORDI/USD | $26.61 | $472,604 | 15:18:58 20/12/2024 |
| 109 |  Tokenize Xchange |
ORDI/USD | $25.91 | $377,404 | 00:02:20 22/12/2024 |
| 110 | Tokenize Xchange |
ORDI/SGD | $25.91 | $377,384 | 00:02:20 22/12/2024 |
| 111 | TruBit Pro Exchange |
ORDI/USDT | $26.20 | $367,352 | 23:59:20 21/12/2024 |
| 112 | Bitrue |
ORDI/USDT | $26.16 | $366,452 | 23:59:20 21/12/2024 |
| 113 |  TGEX |
ORDI/USDT | $26.16 | $365,646 | 00:02:58 22/12/2024 |
| 114 |  Coincall |
ORDI/USD | $26.15 | $362,382 | 00:02:58 22/12/2024 |
| 115 | Binance |
ORDI/TRY | $26.40 | $356,725 | 23:56:23 21/12/2024 |
| 116 |  Binance TR |
ORDI/TRY | $26.40 | $341,494 | 23:59:20 21/12/2024 |
| 117 |  BitMart |
ORDI/USDT | $26.19 | $305,202 | 23:59:20 21/12/2024 |
| 118 |  RabbitX |
ORDI/USD | $26.21 | $276,929 | 00:02:58 22/12/2024 |
| 119 |  ONUS Pro |
ORDI/VNDC | $26.14 | $237,774 | 00:02:58 22/12/2024 |
| 120 | Binance |
ORDI/FDUSD | $26.19 | $233,909 | 23:56:23 21/12/2024 |
| 121 | Bitrue |
ORDI/XRP | $26.17 | $230,768 | 23:59:20 21/12/2024 |
| 122 |  Crypto.com Exchange |
ORDI/USD | $26.18 | $214,448 | 23:59:58 21/12/2024 |
| 123 |  Coinbase International Exchange |
ORDI/USDC | $26.19 | $207,925 | 00:02:58 22/12/2024 |
| 124 | DigiFinex |
ORDI/USDT | $26.17 | $181,654 | 23:59:20 21/12/2024 |
| 125 | Binance |
ORDI/BTC | $26.21 | $168,321 | 23:56:23 21/12/2024 |
| 126 |  Kraken |
ORDI/USD | $26.11 | $165,793 | 23:56:58 21/12/2024 |
| 127 | Binance |
ORDI/USDC | $26.27 | $148,956 | 23:56:23 21/12/2024 |
| 128 |  ProBit Global |
ORDI/USDT | $26.22 | $141,767 | 23:59:20 21/12/2024 |
| 129 |  CoinEx |
ORDI/USDT | $26.18 | $139,655 | 23:59:20 21/12/2024 |
| 130 |  Flipster |
ORDI/USDT | $26.14 | $106,204 | 23:59:58 21/12/2024 |
| 131 |  BiFinance |
ORDI/USDT | $26.16 | $104,940 | 23:59:20 21/12/2024 |
| 132 | Tapbit |
ORDI/USDT | $26.24 | $93,144.56 | 23:59:20 21/12/2024 |
| 133 |  Topcredit Int |
ORDI/USDT | $26.16 | $91,595.69 | 00:02:20 22/12/2024 |
| 134 | BloFin |
ORDI/USDT | $26.17 | $90,275.24 | 23:59:20 21/12/2024 |
| 135 |  Kine Protocol (Polygon) |
ORDI/USD | $71.33 | $89,007.25 | 00:02:58 22/12/2024 |
| 136 | BIT |
ORDI/USDT | $26.21 | $88,373.76 | 23:59:20 21/12/2024 |
| 137 |  Coinflare |
ORDI/USDT | $26.16 | $88,087.53 | 23:59:58 21/12/2024 |
| 138 | TGEX |
ORDI/USDT | $26.19 | $76,482.69 | 00:02:20 22/12/2024 |
| 139 |  Jubi |
ORDI/USDT | $26.15 | $65,077.06 | 00:02:20 22/12/2024 |
| 140 |  Bitvavo |
ORDI/EUR | $26.33 | $62,690.41 | 23:59:20 21/12/2024 |
| 141 |  Orderly Network (EVM) |
ORDI/USDC | $26.41 | $61,531.10 | 00:02:58 22/12/2024 |
| 142 | Crypto.com Exchange |
ORDI/USD | $26.20 | $55,235.64 | 23:59:20 21/12/2024 |
| 143 | CoinCatch |
ORDI/USDT | $26.18 | $51,355.03 | 00:02:20 22/12/2024 |
| 144 | Megabit |
ORDI/USDT | $26.16 | $48,521.30 | 23:59:20 21/12/2024 |
| 145 |  dYdX v4 |
ORDI/USD | $26.13 | $30,616.46 | 00:02:58 22/12/2024 |
| 146 |  TRIV |
ORDI/IDR | $26.29 | $22,920.77 | 00:02:20 22/12/2024 |
| 147 |  CoinDCX |
ORDI/INR | $29.43 | $22,793.46 | 00:02:20 22/12/2024 |
| 148 | TRIV |
ORDI/USDT | $26.18 | $22,780.68 | 00:02:20 22/12/2024 |
| 149 |  UniSat |
ORDI/BTC | $27.23 | $17,476.23 | 23:59:20 21/12/2024 |
| 150 | CoinDCX |
ORDI/USDT | $26.16 | $14,038.35 | 00:02:20 22/12/2024 |
| 151 |  Ebi.xyz |
ORDI/USDT | $35.19 | $13,482.30 | 00:02:58 22/12/2024 |
| 152 |  Reku |
ORDI/IDR | $26.86 | $12,777.06 | 23:59:20 21/12/2024 |
| 153 |  Tokocrypto |
ORDI/USDT | $26.17 | $10,151.26 | 23:59:20 21/12/2024 |
| 154 | OKX |
ORDI/USDC | $26.23 | $9,639.24 | 23:56:23 21/12/2024 |
| 155 |  OKX Ordinals |
ORDI/BTC | $30.14 | $8,075.51 | 23:59:20 21/12/2024 |
| 156 | WEEX |
ORDI/USDT | $26.17 | $7,544.70 | 23:59:20 21/12/2024 |
| 157 | ONUS Pro |
ORDI/VNDC | $26.46 | $7,430.49 | 00:02:20 22/12/2024 |
| 158 |  Bitlo |
ORDI/TRY | $26.40 | $4,740.03 | 00:02:20 22/12/2024 |
| 159 |  Binance TH |
ORDI/USDT | $26.15 | $4,710.27 | 23:59:20 21/12/2024 |
| 160 | WOO X |
ORDI/USDT | $26.16 | $3,579.14 | 23:59:20 21/12/2024 |
| 161 |  Quidax |
ORDI/USDT | $25.95 | $2,219.19 | 23:59:20 21/12/2024 |
| 162 |  ZebPay |
ORDI/INR | $29.77 | $1,167.66 | 00:02:20 22/12/2024 |
| 163 |  Coins.ph |
ORDI/PHP | $28.65 | $787.70 | 23:59:20 21/12/2024 |
| 164 |  NovaDAX |
ORDI/BRL | $26.97 | $404.88 | 00:02:20 22/12/2024 |
| 165 | Gate.io |
ORDI/TRY | $26.73 | $346.20 | 23:59:20 21/12/2024 |
| 166 |  digitalexchange.id |
ORDI/IDR | $26.31 | $249.23 | 00:02:20 22/12/2024 |
| 167 |  Poloniex |
ORDI/USDT | $24.25 | $190.23 | 23:59:20 21/12/2024 |
| 168 | WEEX |
ORDI/USDC | $26.27 | $169.84 | 23:59:20 21/12/2024 |
| 169 |  Nominex |
ORDI/USDT | $27.92 | $158.90 | 20:21:15 21/12/2024 |
| 170 |  CEX.IO |
ORDI/USDT | $26.16 | $109.38 | 23:59:20 21/12/2024 |
| 171 | CEX.IO |
ORDI/USD | $26.24 | $108.95 | 23:59:20 21/12/2024 |
| 172 | Gate.io |
ORDI/BTC | $27.56 | $107.41 | 23:59:20 21/12/2024 |
| 173 | Crypto.com Exchange |
ORDI/USDT | $27.29 | $68.72 | 23:59:20 21/12/2024 |
| 174 | Gate.io |
ORDI/USDC | $26.62 | $40.14 | 23:59:20 21/12/2024 |
| 175 |  Giottus |
ORDI/INR | $37.25 | $0 | 00:02:20 22/12/2024 |
| 176 | ONUS Pro |
ORDI/USDT | $26.44 | $0 | 00:02:20 22/12/2024 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 22/12/2024, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,218,457,328 với tỷ giá $26.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.