Tiền ảo: 36,898 Sàn giao dịch: 913 Vốn hóa: $3,145,603,151,457 Khối lượng (24h): $70,312,760,725 Thị phần: BTC: 58.6%, ETH: 12.1%
ORDI (ORDI)ORDI ORDI
Xếp hạng #285 10:13:00 12/01/2026
Giá ORDI (ORDI)
$4.50 -1.02%
0.00004873 BTC 120,072 VND
Thấp: $4.34 Cao: $4.56

Thị trường ORDI (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io ORDI/USDT $4.49 $89,702,031 09:54:17 12/01/2026
2 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $4.50 $30,572,606 10:00:15 12/01/2026
3 Koinbay Koinbay ORDI/USDT $27.00 $19,058,727 09:57:15 12/01/2026
4 CoinP CoinP ORDI/USDT $4.50 $14,190,964 10:00:15 12/01/2026
5 Binance Binance ORDI/USDT $4.50 $9,968,975 09:54:16 12/01/2026
6 Top.one Top.one ORDI/USDT $4.48 $9,590,880 10:03:15 12/01/2026
7 OrangeX OrangeX ORDI/USDT $4.49 $8,692,458 09:48:15 12/01/2026
8 CoinChief CoinChief ORDI/USDT $4.50 $8,069,055 10:00:16 12/01/2026
9 NovaEx NovaEx ORDI/USDT $4.50 $7,830,143 10:00:16 12/01/2026
10 DigiFinex DigiFinex ORDI/USDT $4.50 $7,352,729 09:57:16 12/01/2026
11 ApeX Omni ApeX Omni ORDI/USDT $4.48 $6,882,874 10:03:16 12/01/2026
12 OKX OKX ORDI/USDT $4.50 $6,484,026 09:55:51 12/01/2026
13 Nivex Nivex ORDI/USDT $4.50 $6,018,500 10:00:17 12/01/2026
14 Ju.com Ju.com ORDI/USDT $4.50 $5,992,686 09:57:16 12/01/2026
15 WhiteBIT WhiteBIT ORDI/USDT $4.50 $5,967,780 09:57:15 12/01/2026
16 Hibt Hibt ORDI/USDT $4.50 $5,457,748 09:54:22 12/01/2026
17 Deepcoin Deepcoin ORDI/USDT $4.50 $5,014,160 09:57:15 12/01/2026
18 Millionero Millionero ORDI/USDT $4.51 $4,871,180 10:00:11 12/01/2026
19 Millionero Millionero ORDI/USDT $4.51 $4,333,638 10:00:15 12/01/2026
20 BitxEX BitxEX ORDI/USDT $4.50 $3,924,484 10:00:16 12/01/2026
21 CoinW CoinW ORDI/USDT $4.50 $3,913,614 09:57:18 12/01/2026
22 Bybit Bybit ORDI/USDT $4.49 $3,849,905 09:54:16 12/01/2026
23 FameEX FameEX ORDI/USDT $4.50 $3,694,107 09:57:16 12/01/2026
24 BVOX BVOX ORDI/USDT $4.49 $3,310,178 09:54:15 12/01/2026
25 CoinP CoinP ORDI/USDT $4.50 $3,271,598 10:00:09 12/01/2026
26 IBIT Global IBIT Global ORDI/USDT $4.51 $3,190,729 10:00:17 12/01/2026
27 BiKing BiKing ORDI/USDT $4.50 $3,052,616 09:57:16 12/01/2026
28 Ekbit Ekbit ORDI/USDT $4.50 $2,771,199 10:00:17 12/01/2026
29 Biconomy.com Biconomy.com ORDI/USDT $4.50 $2,325,142 09:57:15 12/01/2026
30 AscendEX AscendEX ORDI/USDT $4.48 $2,247,956 09:42:10 12/01/2026
31 Coinlocally Coinlocally ORDI/USDT $4.50 $2,233,334 10:00:17 12/01/2026
32 Zedxion Exchange Zedxion Exchange ORDI/USDT $4.50 $2,226,775 10:00:16 12/01/2026
33 CZR Exchange CZR Exchange ORDI/USDT $4.50 $2,226,775 10:00:16 12/01/2026
34 BTSE BTSE ORDI/USDT $4.50 $2,222,019 09:57:15 12/01/2026
35 YEX YEX ORDI/USDT $4.50 $2,154,343 09:57:17 12/01/2026
36 BITmarkets BITmarkets ORDI/USDT $4.51 $2,141,815 10:00:16 12/01/2026
37 B2Z Exchange B2Z Exchange ORDI/USD $4.51 $2,141,787 10:00:15 12/01/2026
38 KCEX KCEX ORDI/USDT $4.50 $2,090,194 09:57:15 12/01/2026
39 Ourbit Ourbit ORDI/USDT $4.50 $2,003,852 09:57:15 12/01/2026
40 Darkex Exchange Darkex Exchange ORDI/USDT $4.50 $1,862,828 10:00:18 12/01/2026
41 Cofinex Cofinex ORDI/USDT $4.51 $1,814,238 10:00:17 12/01/2026
42 Bitget Bitget ORDI/USDT $4.50 $1,811,031 09:54:16 12/01/2026
43 EasiCoin EasiCoin ORDI/USDT $4.50 $1,755,805 10:00:16 12/01/2026
44 Hotcoin Hotcoin ORDI/USDT $4.50 $1,749,147 09:57:17 12/01/2026
45 Websea Websea ORDI/USDT $4.51 $1,713,020 10:00:17 12/01/2026
46 BiKing BiKing ORDI/USDT $4.51 $1,441,041 10:00:13 12/01/2026
47 Binance Binance ORDI/USDT $4.50 $1,438,284 09:56:54 12/01/2026
48 UZX UZX ORDI/USDT $4.49 $1,353,339 09:48:15 12/01/2026
49 BitradeX BitradeX ORDI/USDT $4.49 $1,214,273 09:54:15 12/01/2026
50 Zoomex Zoomex ORDI/USDT $4.50 $1,154,919 09:54:15 12/01/2026
51 Tapbit Tapbit ORDI/USDT $4.50 $1,030,891 09:57:15 12/01/2026
52 Toobit Toobit ORDI/USDT $4.50 $1,023,639 09:57:16 12/01/2026
53 MGBX MGBX ORDI/USDT $4.50 $949,495 10:00:16 12/01/2026
54 Bitunix Bitunix ORDI/USDT $4.50 $949,310 09:54:15 12/01/2026
55 Pionex Pionex ORDI/USDT $4.50 $914,221 09:57:16 12/01/2026
56 Gate Gate ORDI/USDT $4.49 $843,437 09:54:19 12/01/2026
57 Gems Trade Gems Trade ORDI/USDT $4.51 $840,963 10:00:13 12/01/2026
58 OKX OKX ORDI/USDT $4.51 $838,700 09:56:24 12/01/2026
59 BitbabyExchange BitbabyExchange ORDI/USDT $4.51 $819,922 09:57:16 12/01/2026
60 KuCoin KuCoin ORDI/USDT $4.50 $796,458 09:54:19 12/01/2026
61 WEEX WEEX ORDI/USDT $4.50 $779,885 09:57:16 12/01/2026
62 EagleX EagleX ORDI/USDT $4.50 $767,655 10:00:15 12/01/2026
63 OneBullEx OneBullEx ORDI/USDT $4.48 $742,544 10:03:24 12/01/2026
64 Bitrue Bitrue ORDI/USDT $4.50 $740,133 09:57:17 12/01/2026
65 Bitcastle Bitcastle ORDI/USDT $4.50 $740,090 10:00:19 12/01/2026
66 MEXC MEXC ORDI/USDT $4.50 $720,067 09:57:16 12/01/2026
67 BlockFin BlockFin ORDI/USDT $4.51 $717,625 10:00:10 12/01/2026
68 4E 4E ORDI/USDT $4.51 $711,994 10:00:08 12/01/2026
69 YUBIT YUBIT ORDI/USDT $4.50 $709,010 09:57:15 12/01/2026
70 Deepcoin Deepcoin ORDI/USDT $4.50 $687,191 09:57:11 12/01/2026
71 Phemex Phemex ORDI/USDT $4.50 $643,336 09:57:16 12/01/2026
72 CoinCatch CoinCatch ORDI/USDT $4.48 $635,610 10:03:16 12/01/2026
73 BitMart BitMart ORDI/USDT $4.50 $631,748 09:57:07 12/01/2026
74 EdgeX EdgeX ORDI/USD $4.48 $601,827 10:03:15 12/01/2026
75 Hibt Hibt ORDI/USDT $4.50 $568,012 09:54:08 12/01/2026
76 OrangeX OrangeX ORDI/USDT $4.49 $513,455 09:48:08 12/01/2026
77 VOOX Exchange VOOX Exchange ORDI/USDT $4.50 $502,575 09:57:18 12/01/2026
78 WEEX WEEX ORDI/USDT $4.50 $502,485 09:57:08 12/01/2026
79 Hotcoin Hotcoin ORDI/USDT $4.50 $458,816 09:58:17 12/01/2026
80 BlockFin BlockFin ORDI/USDT $4.50 $442,241 10:00:15 12/01/2026
81 BloFin BloFin ORDI/USDT $4.50 $424,747 09:54:09 12/01/2026
82 Zedxion Exchange Zedxion Exchange ORDI/USDT $4.51 $359,269 10:00:11 12/01/2026
83 CZR Exchange CZR Exchange ORDI/USDT $4.51 $359,269 10:00:14 12/01/2026
84 Koinbay Koinbay ORDI/USDT $4.50 $359,151 09:57:08 12/01/2026
85 SuperEx SuperEx ORDI/USDT $4.49 $350,854 09:54:09 12/01/2026
86 LBank LBank ORDI/USDT $4.51 $350,173 09:57:13 12/01/2026
87 Ju.com Ju.com ORDI/USDT $4.50 $342,635 09:57:08 12/01/2026
88 HTX HTX ORDI/USDT $4.50 $328,071 09:54:16 12/01/2026
89 CRMClick CRMClick ORDI/USDT $4.49 $328,019 09:54:15 12/01/2026
90 AstralX AstralX ORDI/USDT $4.51 $324,727 10:00:15 12/01/2026
91 CoinW CoinW ORDI/USDT $4.50 $323,020 09:54:10 12/01/2026
92 SunX SunX ORDI/USDT $4.49 $320,995 10:03:17 12/01/2026
93 SpireX SpireX ORDI/USDT $4.59 $317,759 08:57:12 08/01/2026
94 Websea Websea ORDI/USDT $4.50 $311,523 09:51:19 12/01/2026
95 MEXC MEXC ORDI/USDT $4.50 $304,902 09:57:11 12/01/2026
96 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $4.49 $299,369 10:00:09 12/01/2026
97 HTX HTX ORDI/USDT $4.50 $271,571 09:56:24 12/01/2026
98 SpireX SpireX ORDI/USDC $4.58 $270,993 08:57:12 08/01/2026
99 CRMClick CRMClick ORDI/USDT $4.50 $270,805 09:54:10 12/01/2026
100 Coinlocally Coinlocally ORDI/USDT $4.50 $240,441 10:00:10 12/01/2026
101 KCEX KCEX ORDI/USDT $4.50 $234,831 09:57:07 12/01/2026
102 MGBX MGBX ORDI/USDT $4.50 $230,268 10:00:10 12/01/2026
103 XT.COM XT.COM ORDI/USDT $4.50 $215,660 09:57:10 12/01/2026
104 Ekbit Ekbit ORDI/USDT $4.50 $215,211 10:00:10 12/01/2026
105 Toobit Toobit ORDI/USDT $4.50 $214,789 09:57:08 12/01/2026
106 Tebbit Tebbit ORDI/USDT $4.50 $214,469 10:00:09 12/01/2026
107 CEEX exchange CEEX exchange ORDI/USDT $4.50 $171,670 10:00:07 12/01/2026
108 BitKan BitKan ORDI/USDT $4.51 $164,053 10:00:10 12/01/2026
109 Gate Gate ORDI/USDT $4.50 $162,175 09:56:54 12/01/2026
110 BingX BingX ORDI/USDT $4.47 $147,814 09:57:09 12/01/2026
111 Biconomy.com Biconomy.com ORDI/USDT $4.50 $146,803 09:57:08 12/01/2026
112 Bitunix Bitunix ORDI/USDT $4.50 $142,169 09:54:11 12/01/2026
113 BVOX BVOX ORDI/USDT $4.50 $126,015 09:54:12 12/01/2026
114 MEXC MEXC ORDI/USDC $4.50 $112,890 09:57:16 12/01/2026
115 LeveX LeveX ORDI/USDT $4.50 $108,362 10:00:15 12/01/2026
116 Binance Binance ORDI/TRY $4.48 $104,415 09:56:54 12/01/2026
117 WEEX WEEX ORDI/USDC $4.49 $104,221 09:57:08 12/01/2026
118 Tapbit Tapbit ORDI/USDT $4.51 $91,892.15 09:57:11 12/01/2026
119 4E 4E ORDI/USDT $4.51 $82,840.40 10:00:15 12/01/2026
120 Bitget Bitget ORDI/USDT $4.50 $81,769.85 09:54:11 12/01/2026
121 Binance TR Binance TR ORDI/TRY $4.48 $75,549.28 09:57:09 12/01/2026
122 BTSE BTSE ORDI/USDT $4.51 $74,158.30 09:57:14 12/01/2026
123 Bybit Bybit ORDI/USDT $4.50 $71,523.96 09:54:09 12/01/2026
124 Binance Binance ORDI/USDC $4.49 $70,699.73 09:56:54 12/01/2026
125 Pionex Pionex ORDI/USDT $4.50 $70,480.88 09:57:11 12/01/2026
126 Hyperliquid Hyperliquid ORDI/USD $4.50 $69,952.60 09:57:15 12/01/2026
127 Bitrue Bitrue ORDI/XRP $4.51 $67,168.58 09:57:08 12/01/2026
128 BloFin BloFin ORDI/USDT $4.50 $65,146.77 09:57:16 12/01/2026
129 Aivora Exchange Aivora Exchange ORDI/USDT $4.50 $63,041.91 10:00:09 12/01/2026
130 Picol Picol ORDI/USDT $4.51 $62,209.04 10:00:10 12/01/2026
131 LeveX LeveX ORDI/USDC $4.50 $57,977.18 10:00:15 12/01/2026
132 dYdX v4 dYdX v4 ORDI/USD $4.37 $57,943.05 10:04:19 12/01/2026
133 MEXC MEXC ORDI/USDC $4.48 $57,290.00 09:45:11 12/01/2026
134 BYDFi BYDFi ORDI/USDT $4.49 $56,769.92 10:00:10 12/01/2026
135 Bitrue Bitrue ORDI/USDT $4.50 $55,522.63 09:57:08 12/01/2026
136 SunX SunX ORDI/USDT $4.50 $54,968.53 10:00:18 12/01/2026
137 Cofinex Cofinex ORDI/USDT $4.50 $50,667.21 10:00:11 12/01/2026
138 KuCoin KuCoin ORDI/USDT $4.50 $50,408.85 09:54:53 12/01/2026
139 ONUS Pro ONUS Pro ORDI/VNDC $4.51 $46,807.32 09:57:16 12/01/2026
140 BigONE BigONE ORDI/USDT $4.52 $42,122.36 09:54:08 12/01/2026
141 PrimeXBT PrimeXBT ORDI/USDT $4.50 $37,890.48 10:00:17 12/01/2026
142 TGEX TGEX ORDI/USDT $4.50 $36,909.98 10:00:15 12/01/2026
143 Gate Gate ORDI/USDC $4.51 $33,220.65 09:56:24 12/01/2026
144 Tebbit Tebbit ORDI/USDT $4.50 $30,255.72 10:00:16 12/01/2026
145 Phemex Phemex ORDI/USDT $4.50 $28,711.47 09:57:10 12/01/2026
146 Paradex Paradex ORDI/USD $4.51 $26,920.42 10:03:15 12/01/2026
147 Binance Binance ORDI/BTC $4.49 $23,066.35 09:56:54 12/01/2026
148 CoinEx CoinEx ORDI/USDT $4.52 $22,700.02 09:59:53 12/01/2026
149 Pionex Pionex ORDI/BTC $4.50 $21,945.80 09:57:16 12/01/2026
150 Coincall Coincall ORDI/USD $4.48 $20,992.73 10:03:15 12/01/2026
151 Binance Binance ORDI/FDUSD $4.50 $16,500.09 09:56:54 12/01/2026
152 Gate Gate ORDI/USDT $4.50 $15,756.00 09:54:50 12/01/2026
153 BTCC BTCC ORDI/USDT $4.50 $14,385.74 09:57:12 12/01/2026
154 BYDFi BYDFi ORDI/USDT $4.50 $13,437.72 10:00:17 12/01/2026
155 BYDFi BYDFi ORDI/USDC $4.50 $12,379.91 10:00:17 12/01/2026
156 TGEX TGEX ORDI/USDT $4.50 $9,466.38 10:00:10 12/01/2026
157 DigiFinex DigiFinex ORDI/USDT $4.51 $8,964.56 09:57:11 12/01/2026
158 BIT BIT ORDI/USDT $4.50 $7,911.50 10:00:26 12/01/2026
159 Bit2Me Bit2Me ORDI/USDC $4.49 $7,758.02 09:57:07 12/01/2026
160 Coinflare Coinflare ORDI/USDT $4.53 $5,406.14 10:00:15 12/01/2026
161 Reku Reku ORDI/IDR $4.56 $3,508.27 09:57:07 12/01/2026
162 ONUS Pro ONUS Pro ORDI/VNDC $4.51 $2,606.80 09:57:15 12/01/2026
163 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $4.47 $2,445.05 10:00:16 12/01/2026
164 BiFinance BiFinance ORDI/USDT $4.50 $2,244.12 09:57:09 12/01/2026
165 TRIV TRIV ORDI/IDR $4.51 $1,682.91 10:00:13 12/01/2026
166 TRIV TRIV ORDI/USDT $4.50 $1,682.89 10:00:13 12/01/2026
167 Bitlo Bitlo ORDI/TRY $4.49 $1,622.83 09:57:12 12/01/2026
168 Crypto.com Exchange Crypto.com Exchange ORDI/USD $4.49 $1,497.66 09:57:11 12/01/2026
169 Crypto.com Exchange Crypto.com Exchange ORDI/USD $4.40 $446.42 09:54:16 12/01/2026
170 Bybit Bybit ORDI/USDC $4.45 $305.65 09:54:09 12/01/2026
171 WOO X WOO X ORDI/USDT $4.49 $295.09 09:54:15 12/01/2026
172 Flipster Flipster ORDI/USDT $4.50 $263.75 10:00:15 12/01/2026
173 Tokocrypto Tokocrypto ORDI/USDT $4.50 $166.43 09:57:11 12/01/2026
174 OKX OKX ORDI/USD $4.50 $134.71 09:56:24 12/01/2026
175 Coins.ph Coins.ph ORDI/PHP $6.62 $73.31 09:57:07 12/01/2026
176 CoinDCX CoinDCX ORDI/INR $4.35 $68.09 09:57:16 12/01/2026
177 CEX.IO CEX.IO ORDI/USDT $4.51 $26.29 09:57:07 12/01/2026
178 CoinDCX CoinDCX ORDI/USDT $4.50 $22.61 09:57:16 12/01/2026
179 CEX.IO CEX.IO ORDI/USD $4.52 $16.05 09:57:07 12/01/2026
180 ZebPay ZebPay ORDI/INR $4.67 $9.10 09:54:08 12/01/2026
181 Poloniex Poloniex ORDI/USDT $4.48 $0 09:59:53 12/01/2026
182 NovaDAX NovaDAX ORDI/BRL $4.68 $0 10:00:07 12/01/2026
183 Tokocrypto Tokocrypto ORDI/USDC $4.49 $0 09:57:11 12/01/2026
184 digitalexchange.id digitalexchange.id ORDI/IDR $4.50 $0 09:57:07 12/01/2026
185 Giottus Giottus ORDI/INR $5.06 $0 09:18:09 12/01/2026
186 Giottus Giottus ORDI/USDT $4.49 $0 09:18:09 12/01/2026
187 BIT BIT ORDI/USDT $4.52 $0 10:02:58 12/01/2026
188 WOO X WOO X ORDI/USDT $4.50 $0 09:54:11 12/01/2026
189 Aster Aster ORDI/USD $4.50 $0 09:54:15 12/01/2026
190 Binance TH Binance TH ORDI/USDT $4.50 $0 09:57:12 12/01/2026
191 Aevo Aevo ORDI/USD $4.48 $0 10:03:15 12/01/2026
192 XXKK XXKK ORDI/USDT $4.50 $0 09:54:07 12/01/2026
193 ADEN ADEN ORDI/USDT $4.48 $0 10:03:39 12/01/2026

Thông tin thị trường giao dịch ORDI (ORDI)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:17 12/01/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,702,031 với tỷ giá $4.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ORDI (ORDI) Cặp giao dịch ORDI (ORDI) - GiaCoin.com
4.8 trên 1007 đánh giá