ORDI ORDI
Xếp hạng #189
18:54:00 22/08/2026
Giá ORDI (ORDI)
$4.17 -4.24%
0.00005405 BTC
107,906 VND
Thấp: $4.05
Cao: $5.11
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
ORDI/USDT | $4.12 | $649,638,014 | 17:57:15 22/08/2026 |
| 2 |  Pionex |
ORDI/BTC | $4.12 | $558,585,026 | 17:57:16 22/08/2026 |
| 3 |  CoinUp.io |
ORDI/USDT | $4.11 | $349,414,256 | 17:57:17 22/08/2026 |
| 4 |  KTX |
ORDI/USDT | $4.12 | $281,925,379 | 18:00:16 22/08/2026 |
| 5 |  TruBit Pro Exchange |
ORDI/USDT | $4.12 | $98,575,111 | 18:00:15 22/08/2026 |
| 6 |  Binance |
ORDI/USDT | $4.13 | $59,522,257 | 17:54:17 22/08/2026 |
| 7 |  OrangeX |
ORDI/USDT | $4.13 | $40,417,781 | 17:54:15 22/08/2026 |
| 8 |  DigiFinex |
ORDI/USDT | $4.12 | $33,465,220 | 18:00:17 22/08/2026 |
| 9 |  BTCC |
ORDI/USDT | $4.12 | $26,319,643 | 17:57:16 22/08/2026 |
| 10 |  KCEX |
ORDI/USDT | $4.12 | $24,395,578 | 17:57:15 22/08/2026 |
| 11 |  CoinP |
ORDI/USDT | $4.12 | $23,375,271 | 18:00:15 22/08/2026 |
| 12 |  LBank |
ORDI/USDT | $4.12 | $23,156,703 | 17:57:16 22/08/2026 |
| 13 |  FameEX |
ORDI/USDT | $4.12 | $21,380,399 | 17:57:21 22/08/2026 |
| 14 |  BVOX |
ORDI/USDT | $4.13 | $19,105,067 | 17:54:15 22/08/2026 |
| 15 |  Ourbit |
ORDI/USDT | $4.11 | $18,257,021 | 17:57:16 22/08/2026 |
| 16 |  BiKing |
ORDI/USDT | $4.12 | $17,876,550 | 17:57:15 22/08/2026 |
| 17 |  XT.COM |
ORDI/USDT | $4.11 | $17,807,750 | 17:57:41 22/08/2026 |
| 18 |  Hibt |
ORDI/USDT | $4.11 | $17,772,747 | 17:57:28 22/08/2026 |
| 19 |  Bybit |
ORDI/USDT | $4.13 | $17,274,191 | 17:54:16 22/08/2026 |
| 20 |  IBIT Global |
ORDI/USDT | $4.12 | $15,974,054 | 18:00:17 22/08/2026 |
| 21 |  Ekbit |
ORDI/USDT | $4.12 | $14,365,415 | 18:00:16 22/08/2026 |
| 22 |  ASTX |
ORDI/USDT | $4.12 | $14,094,376 | 18:00:16 22/08/2026 |
| 23 |  Cofinex |
ORDI/USDT | $4.12 | $13,179,099 | 18:00:15 22/08/2026 |
| 24 |  Bitget |
ORDI/USDT | $4.13 | $13,172,202 | 17:54:16 22/08/2026 |
| 25 |  CoinW |
ORDI/USDT | $4.12 | $12,355,760 | 17:57:19 22/08/2026 |
| 26 |  Websea |
ORDI/USDT | $4.12 | $11,748,162 | 17:57:17 22/08/2026 |
| 27 | BiKing |
ORDI/USDT | $4.11 | $10,712,401 | 17:57:08 22/08/2026 |
| 28 | Binance |
ORDI/USDT | $4.11 | $10,699,846 | 17:56:42 22/08/2026 |
| 29 |  Gate |
ORDI/USDT | $4.13 | $10,282,866 | 17:54:20 22/08/2026 |
| 30 |  BingX |
ORDI/USDT | $4.12 | $10,153,869 | 17:57:18 22/08/2026 |
| 31 |  Biconomy.com |
ORDI/USDT | $4.14 | $9,645,945 | 17:54:15 22/08/2026 |
| 32 |  UZX |
ORDI/USDT | $4.12 | $9,176,986 | 17:57:15 22/08/2026 |
| 33 |  BitradeX |
ORDI/USDT | $4.12 | $8,925,998 | 17:57:15 22/08/2026 |
| 34 |  MEXC |
ORDI/USDT | $4.12 | $8,526,664 | 17:57:16 22/08/2026 |
| 35 |  Toobit |
ORDI/USDT | $4.12 | $8,470,740 | 17:57:18 22/08/2026 |
| 36 |  BitMart |
ORDI/USDT | $4.13 | $8,028,477 | 18:00:15 22/08/2026 |
| 37 |  BitGW Exchange |
ORDI/USDT | $4.12 | $8,013,478 | 18:00:08 22/08/2026 |
| 38 |  OKX |
ORDI/USDT | $4.11 | $7,904,018 | 17:56:23 22/08/2026 |
| 39 |  Gems Trade |
ORDI/USDT | $4.12 | $7,890,876 | 18:00:10 22/08/2026 |
| 40 |  WhiteBIT |
ORDI/USDT | $4.16 | $7,548,578 | 17:45:15 22/08/2026 |
| 41 |  YEX |
ORDI/USDT | $4.13 | $7,530,045 | 17:54:17 22/08/2026 |
| 42 |  idax exchange |
ORDI/USDT | $4.12 | $6,429,689 | 18:00:18 22/08/2026 |
| 43 |  WHXEX |
ORDI/USDT | $4.12 | $6,429,675 | 18:00:16 22/08/2026 |
| 44 |  B2Z Exchange |
ORDI/USD | $4.13 | $6,114,639 | 18:00:15 22/08/2026 |
| 45 |  BTSE |
ORDI/USDT | $4.14 | $6,096,773 | 17:54:15 22/08/2026 |
| 46 | Binance |
ORDI/USDC | $4.13 | $6,014,115 | 17:54:17 22/08/2026 |
| 47 |  Koinbay |
ORDI/USDT | $4.13 | $5,896,997 | 17:57:15 22/08/2026 |
| 48 |  BITmarkets |
ORDI/USDT | $4.13 | $5,860,772 | 18:00:15 22/08/2026 |
| 49 |  WOO X Pro |
ORDI/USDT | $4.12 | $5,540,053 | 18:00:15 22/08/2026 |
| 50 | BTCC |
ORDI/USDT | $4.12 | $5,350,343 | 17:57:12 22/08/2026 |
| 51 |  Hotcoin |
ORDI/USDT | $4.11 | $5,192,391 | 17:57:18 22/08/2026 |
| 52 |  Zoomex |
ORDI/USDT | $4.12 | $5,179,505 | 17:57:15 22/08/2026 |
| 53 |  MGBX |
ORDI/USDT | $4.12 | $4,702,716 | 17:57:16 22/08/2026 |
| 54 |  4E |
ORDI/USDT | $4.12 | $4,345,162 | 18:00:15 22/08/2026 |
| 55 |  Bitunix |
ORDI/USDT | $4.12 | $4,137,650 | 17:57:17 22/08/2026 |
| 56 |  CoinChief |
ORDI/USDT | $4.12 | $3,646,624 | 17:57:16 22/08/2026 |
| 57 |  Bitbaby |
ORDI/USDT | $4.13 | $3,645,531 | 18:00:16 22/08/2026 |
| 58 | Pionex |
ORDI/USDT | $4.12 | $3,640,877 | 17:57:16 22/08/2026 |
| 59 | CoinP |
ORDI/USDT | $4.12 | $3,569,522 | 18:00:07 22/08/2026 |
| 60 |  Tapbit |
ORDI/USDT | $4.12 | $3,420,023 | 17:57:15 22/08/2026 |
| 61 | ASTX |
ORDI/USDT | $4.12 | $3,335,008 | 18:00:08 22/08/2026 |
| 62 |  KuCoin |
ORDI/USDT | $4.12 | $3,158,592 | 17:54:18 22/08/2026 |
| 63 | Deepcoin |
ORDI/USDT | $4.11 | $3,132,933 | 17:57:11 22/08/2026 |
| 64 |  AstralX |
ORDI/USDT | $4.13 | $3,128,238 | 18:00:15 22/08/2026 |
| 65 |  BlockFin |
ORDI/USDT | $4.12 | $2,580,619 | 18:00:11 22/08/2026 |
| 66 | Hibt |
ORDI/USDT | $4.13 | $2,438,796 | 17:54:08 22/08/2026 |
| 67 | LBank |
ORDI/USDT | $4.13 | $2,198,872 | 17:57:12 22/08/2026 |
| 68 |  EasiCoin |
ORDI/USDT | $4.12 | $2,161,957 | 18:00:17 22/08/2026 |
| 69 | Websea |
ORDI/USDT | $4.14 | $2,087,945 | 17:45:19 22/08/2026 |
| 70 | Binance |
ORDI/USDC | $4.11 | $2,082,201 | 17:56:54 22/08/2026 |
| 71 |  YUBIT |
ORDI/USDT | $4.11 | $1,920,299 | 17:57:15 22/08/2026 |
| 72 | Binance |
ORDI/TRY | $4.08 | $1,904,971 | 17:56:42 22/08/2026 |
| 73 |  x.me Exchange |
ORDI/USDT | $4.12 | $1,735,309 | 17:57:18 22/08/2026 |
| 74 | Bitget |
ORDI/USDT | $4.13 | $1,673,367 | 17:55:01 22/08/2026 |
| 75 | XT.COM |
ORDI/USDT | $4.12 | $1,602,579 | 17:57:08 22/08/2026 |
| 76 | BlockFin |
ORDI/USDT | $4.12 | $1,544,395 | 18:00:15 22/08/2026 |
| 77 |  BloFin |
ORDI/USDT | $4.13 | $1,517,983 | 17:48:10 22/08/2026 |
| 78 | OrangeX |
ORDI/USDT | $4.13 | $1,482,736 | 17:54:07 22/08/2026 |
| 79 | CoinW |
ORDI/USDT | $4.13 | $1,468,791 | 17:54:09 22/08/2026 |
| 80 |  SuperEx |
ORDI/USDT | $4.21 | $1,412,291 | 18:00:11 22/08/2026 |
| 81 |  Bitrue |
ORDI/USDT | $4.12 | $1,324,295 | 17:57:16 22/08/2026 |
| 82 | Gate |
ORDI/USDT | $4.13 | $1,314,725 | 17:56:25 22/08/2026 |
| 83 |  AEGET |
ORDI/USDT | $4.12 | $1,163,233 | 18:00:15 22/08/2026 |
| 84 | Toobit |
ORDI/USDT | $4.12 | $1,122,582 | 17:57:08 22/08/2026 |
| 85 |  Bitbase |
ORDI/USDT | $4.13 | $1,100,792 | 17:54:11 22/08/2026 |
| 86 |  HTX |
ORDI/USDT | $4.11 | $1,036,088 | 17:57:18 22/08/2026 |
| 87 | Bybit |
ORDI/USDT | $4.13 | $1,000,184 | 17:54:09 22/08/2026 |
| 88 |  BitTap |
ORDI/USDT | $4.12 | $997,829 | 18:00:16 22/08/2026 |
| 89 |  Bitcastle |
ORDI/USDT | $4.12 | $793,850 | 18:00:17 22/08/2026 |
| 90 | Biconomy.com |
ORDI/USDC | $4.13 | $749,994 | 17:54:08 22/08/2026 |
| 91 |  Hyperliquid |
ORDI/USDC | $4.13 | $726,004 | 17:54:26 22/08/2026 |
| 92 | KuCoin |
ORDI/USDT | $4.12 | $722,373 | 17:56:23 22/08/2026 |
| 93 |  Aster |
ORDI/USDT | $4.12 | $695,507 | 17:54:15 22/08/2026 |
| 94 |  Tebbit |
ORDI/USDT | $4.12 | $655,095 | 18:00:08 22/08/2026 |
| 95 | Pionex |
ORDI/USDT | $4.12 | $603,613 | 17:57:09 22/08/2026 |
| 96 | Hotcoin |
ORDI/USDT | $4.12 | $591,903 | 17:54:17 22/08/2026 |
| 97 | Biconomy.com |
ORDI/USDT | $4.13 | $576,472 | 17:54:08 22/08/2026 |
| 98 |  Binance TR |
ORDI/TRY | $4.07 | $575,389 | 17:57:13 22/08/2026 |
| 99 | Bitbase |
ORDI/USDC | $4.11 | $550,090 | 17:57:17 22/08/2026 |
| 100 |  Picol |
ORDI/USDT | $4.12 | $532,457 | 18:00:09 22/08/2026 |
| 101 |  BitKan |
ORDI/USDT | $4.12 | $505,475 | 18:00:11 22/08/2026 |
| 102 |  CRMClick |
ORDI/USDT | $4.15 | $455,964 | 18:00:10 22/08/2026 |
| 103 | HTX |
ORDI/USDT | $4.13 | $455,703 | 17:59:24 22/08/2026 |
| 104 |  Phemex |
ORDI/USDT | $4.12 | $425,199 | 17:57:13 22/08/2026 |
| 105 | BingX |
ORDI/USDT | $4.11 | $424,877 | 17:57:07 22/08/2026 |
| 106 | MEXC |
ORDI/USDC | $4.11 | $401,429 | 17:57:16 22/08/2026 |
| 107 |  CoinEx |
ORDI/USDT | $4.12 | $395,385 | 17:57:15 22/08/2026 |
| 108 |  Binance TH |
ORDI/USDT | $4.12 | $383,081 | 17:57:10 22/08/2026 |
| 109 | Bitunix |
ORDI/USDT | $4.11 | $351,641 | 17:57:08 22/08/2026 |
| 110 | BVOX |
ORDI/USDT | $4.13 | $342,533 | 17:54:09 22/08/2026 |
| 111 |  LeveX |
ORDI/USDT | $4.12 | $319,486 | 18:00:15 22/08/2026 |
| 112 |  BYDFi |
ORDI/USDT | $4.12 | $291,859 | 18:00:10 22/08/2026 |
| 113 | EasiCoin |
ORDI/USDT | $4.12 | $289,209 | 18:00:09 22/08/2026 |
| 114 | Bitbase |
ORDI/USDC | $4.13 | $256,957 | 17:54:11 22/08/2026 |
| 115 | Bitrue |
ORDI/USDT | $4.12 | $246,566 | 17:57:07 22/08/2026 |
| 116 | Bitrue |
ORDI/XRP | $4.12 | $236,447 | 17:57:07 22/08/2026 |
| 117 | OKX |
ORDI/USDC | $4.12 | $234,065 | 17:56:23 22/08/2026 |
| 118 | MEXC |
ORDI/USDT | $4.14 | $219,437 | 17:54:07 22/08/2026 |
| 119 | Cofinex |
ORDI/USDC | $4.13 | $171,137 | 18:00:15 22/08/2026 |
| 120 | KCEX |
ORDI/USDT | $4.12 | $162,494 | 17:57:10 22/08/2026 |
| 121 | OKX |
ORDI/EUR | $4.12 | $160,953 | 17:56:23 22/08/2026 |
| 122 |  BigONE |
ORDI/USDT | $4.11 | $153,273 | 17:51:10 22/08/2026 |
| 123 |  SunX |
ORDI/USDT | $3.62 | $149,568 | 18:00:16 22/08/2026 |
| 124 |  Coincall |
ORDI/USD | $4.12 | $143,704 | 18:00:15 22/08/2026 |
| 125 |  Variational |
ORDI/USDC | $4.11 | $132,897 | 18:03:17 22/08/2026 |
| 126 |  HyperPay Futures |
ORDI/USDT | $4.12 | $131,525 | 18:00:17 22/08/2026 |
| 127 | BloFin |
ORDI/USDT | $4.13 | $120,548 | 17:54:16 22/08/2026 |
| 128 |  SunX |
ORDI/USDT | $4.12 | $119,280 | 18:00:19 22/08/2026 |
| 129 | MGBX |
ORDI/USDT | $4.12 | $112,885 | 17:57:08 22/08/2026 |
| 130 |  XXKK |
ORDI/USDT | $4.13 | $111,777 | 18:00:08 22/08/2026 |
| 131 |  PrimeXBT |
ORDI/USDT | $4.12 | $91,545.79 | 18:00:16 22/08/2026 |
| 132 |  Ulink |
ORDI/USDT | $4.12 | $84,380.96 | 18:00:17 22/08/2026 |
| 133 | DigiFinex |
ORDI/USDT | $4.12 | $82,021.41 | 18:00:08 22/08/2026 |
| 134 | LeveX |
ORDI/USDC | $4.12 | $75,782.47 | 18:00:15 22/08/2026 |
| 135 |  Coinbase International Exchange |
ORDI/USDC | $4.64 | $70,594.82 | 18:00:16 22/08/2026 |
| 136 | BYDFi |
ORDI/USDT | $4.12 | $68,102.44 | 18:00:15 22/08/2026 |
| 137 | Cofinex |
ORDI/USDT | $4.12 | $65,060.09 | 18:00:08 22/08/2026 |
| 138 | Gate |
ORDI/USDC | $4.13 | $63,900.05 | 17:56:25 22/08/2026 |
| 139 |  AlphaX |
ORDI/USDT | $4.13 | $61,806.37 | 18:00:17 22/08/2026 |
| 140 | OKX |
ORDI/TRY | $4.07 | $59,575.31 | 17:56:23 22/08/2026 |
| 141 |  Crypto.com Exchange |
ORDI/USD | $4.21 | $57,904.77 | 16:33:17 22/08/2026 |
| 142 | MEXC |
ORDI/USDC | $4.10 | $55,135.73 | 17:54:07 22/08/2026 |
| 143 |  WEEX |
ORDI/USDC | $4.11 | $52,505.05 | 17:57:11 22/08/2026 |
| 144 | WEEX |
ORDI/USDT | $4.12 | $51,729.83 | 17:57:11 22/08/2026 |
| 145 | BTSE |
ORDI/USDT | $4.12 | $48,722.05 | 17:57:07 22/08/2026 |
| 146 | Crypto.com Exchange |
ORDI/USD | $4.10 | $39,437.70 | 17:48:08 22/08/2026 |
| 147 | OKX |
ORDI/USD | $4.14 | $35,718.92 | 17:56:53 22/08/2026 |
| 148 |  Reku |
ORDI/IDR | $4.11 | $33,592.08 | 18:00:10 22/08/2026 |
| 149 |  Tokocrypto |
ORDI/USDT | $4.11 | $31,327.48 | 17:57:10 22/08/2026 |
| 150 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,327.47 | 18:00:10 22/08/2026 |
| 151 | CoinEx |
ORDI/USDT | $4.12 | $28,498.53 | 17:59:53 22/08/2026 |
| 152 | Bybit |
ORDI/USDC | $4.15 | $27,898.27 | 17:54:09 22/08/2026 |
| 153 |  Extended |
ORDI/USD | $4.43 | $25,251.45 | 18:03:16 22/08/2026 |
| 154 |  BitxEX |
ORDI/USDT | $4.12 | $18,831.03 | 18:00:17 22/08/2026 |
| 155 | Binance |
ORDI/U | $4.08 | $11,709.31 | 17:56:42 22/08/2026 |
| 156 | Ekbit |
ORDI/USDT | $4.12 | $10,764.49 | 18:00:10 22/08/2026 |
| 157 | AEGET |
ORDI/USDT | $4.12 | $10,764.40 | 18:00:09 22/08/2026 |
| 158 |  BiFinance |
ORDI/USDT | $4.12 | $10,256.65 | 17:57:10 22/08/2026 |
| 159 |  WOO X |
ORDI/USDT | $4.12 | $8,453.67 | 17:57:15 22/08/2026 |
| 160 |  Bitlo |
ORDI/TRY | $4.09 | $7,142.42 | 17:57:07 22/08/2026 |
| 161 |  TRIV |
ORDI/IDR | $4.14 | $6,769.00 | 18:00:12 22/08/2026 |
| 162 | TRIV |
ORDI/USDT | $4.12 | $6,768.92 | 18:00:12 22/08/2026 |
| 163 |  De¹ |
USDT/ORDI | $0.9995 | $6,004.72 | 12:18:09 21/08/2026 |
| 164 |  CoinDCX |
ORDI/INR | $4.26 | $5,003.71 | 18:00:08 22/08/2026 |
| 165 |  Flipster |
ORDI/USDT | $4.12 | $3,458.75 | 18:00:19 22/08/2026 |
| 166 | CoinDCX |
ORDI/USDT | $4.12 | $3,075.91 | 18:00:08 22/08/2026 |
| 167 |  dYdX v4 |
ORDI/USD | $3.88 | $2,996.36 | 18:01:21 22/08/2026 |
| 168 |  Giottus |
ORDI/USDT | $4.07 | $761.23 | 17:15:08 22/08/2026 |
| 169 | Giottus |
ORDI/INR | $4.80 | $446.28 | 17:15:08 22/08/2026 |
| 170 |  ZebPay |
ORDI/INR | $4.32 | $224.34 | 18:00:09 22/08/2026 |
| 171 |  ADEN |
ORDI/USDT | $4.12 | $161.06 | 18:00:58 22/08/2026 |
| 172 |  CEX.IO |
ORDI/USDT | $4.12 | $85.70 | 17:57:07 22/08/2026 |
| 173 |  Coins.ph |
ORDI/PHP | $6.37 | $70.47 | 17:57:07 22/08/2026 |
| 174 | CEX.IO |
ORDI/USD | $4.13 | $22.59 | 17:57:07 22/08/2026 |
| 175 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03300 | 18:00:16 22/08/2026 |
| 176 |  Poloniex |
ORDI/USDT | $3.95 | $0 | 17:59:53 22/08/2026 |
| 177 | Tokocrypto |
ORDI/USDC | $4.11 | $0 | 17:57:10 22/08/2026 |
| 178 |  digitalexchange.id |
ORDI/IDR | $4.13 | $0 | 18:00:16 22/08/2026 |
| 179 | Aster |
ORDI/USD | $4.14 | $0 | 17:54:15 22/08/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 22/08/2026, cặp giao dịch ORDI/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $649,638,014 với tỷ giá $4.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.