ORDI ORDI
Xếp hạng #198
00:24:00 12/09/2026
Giá ORDI (ORDI)
$4.09 2.6%
0.00005257 BTC
105,091 VND
Thấp: $3.90
Cao: $4.16
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $4.11 | $263,919,644 | 23:48:17 11/09/2026 |
| 2 |  Pionex |
ORDI/BTC | $4.11 | $187,689,360 | 23:57:16 11/09/2026 |
| 3 |  KTX |
ORDI/USDT | $4.11 | $68,724,769 | 00:00:15 12/09/2026 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $4.12 | $39,432,555 | 00:00:16 12/09/2026 |
| 5 |  CoinP |
ORDI/USDT | $4.13 | $15,864,976 | 00:00:15 12/09/2026 |
| 6 |  BingX |
ORDI/USDT | $4.12 | $12,276,534 | 23:57:17 11/09/2026 |
| 7 |  Binance |
ORDI/USDT | $4.11 | $11,993,894 | 23:54:16 11/09/2026 |
| 8 |  OrangeX |
ORDI/USDT | $4.11 | $9,847,749 | 23:57:23 11/09/2026 |
| 9 |  Deepcoin |
ORDI/USDT | $4.11 | $8,984,813 | 23:57:15 11/09/2026 |
| 10 |  DigiFinex |
ORDI/USDT | $4.12 | $8,605,991 | 00:00:16 12/09/2026 |
| 11 |  BitMart |
ORDI/USDT | $4.13 | $8,033,778 | 00:00:15 12/09/2026 |
| 12 |  WOO X Pro |
ORDI/USDT | $4.12 | $7,318,054 | 00:00:16 12/09/2026 |
| 13 |  LBank |
ORDI/USDT | $4.11 | $6,470,325 | 23:57:16 11/09/2026 |
| 14 |  Hibt |
ORDI/USDT | $4.12 | $6,391,647 | 23:54:18 11/09/2026 |
| 15 |  Tapbit |
ORDI/USDT | $4.11 | $6,269,191 | 23:57:15 11/09/2026 |
| 16 |  KCEX |
ORDI/USDT | $4.12 | $5,376,702 | 23:57:15 11/09/2026 |
| 17 |  FameEX |
ORDI/USDT | $4.11 | $4,854,017 | 23:57:21 11/09/2026 |
| 18 |  BTCC |
ORDI/USDT | $4.11 | $4,449,655 | 23:57:16 11/09/2026 |
| 19 |  Ourbit |
ORDI/USDT | $4.11 | $4,041,529 | 23:57:17 11/09/2026 |
| 20 |  CoinW |
ORDI/USDT | $4.11 | $3,999,578 | 23:57:18 11/09/2026 |
| 21 |  XT.COM |
ORDI/USDT | $4.11 | $3,950,908 | 23:57:42 11/09/2026 |
| 22 |  CoinChief |
ORDI/USDT | $4.11 | $3,943,882 | 23:57:16 11/09/2026 |
| 23 |  BiKing |
ORDI/USDT | $4.12 | $3,734,361 | 00:00:17 12/09/2026 |
| 24 |  BlockFin |
ORDI/USDT | $4.13 | $3,418,475 | 00:00:07 12/09/2026 |
| 25 |  IBIT Global |
ORDI/USDT | $4.12 | $3,188,592 | 00:00:17 12/09/2026 |
| 26 |  Bybit |
ORDI/USDT | $4.12 | $3,163,695 | 23:54:16 11/09/2026 |
| 27 | CoinP |
ORDI/USDT | $4.13 | $2,861,704 | 00:00:07 12/09/2026 |
| 28 |  AstralX |
ORDI/USDT | $4.13 | $2,803,463 | 00:00:15 12/09/2026 |
| 29 |  MEXC |
ORDI/USDT | $4.11 | $2,495,045 | 23:57:16 11/09/2026 |
| 30 |  ASTX |
ORDI/USDT | $4.12 | $2,339,532 | 00:00:10 12/09/2026 |
| 31 |  Koinbay |
ORDI/USDT | $4.10 | $2,251,986 | 23:48:15 11/09/2026 |
| 32 |  idax exchange |
ORDI/USDT | $4.12 | $2,208,019 | 00:00:18 12/09/2026 |
| 33 |  WHXEX |
ORDI/USDT | $4.12 | $2,207,946 | 00:00:16 12/09/2026 |
| 34 |  Biconomy.com |
ORDI/USDT | $4.12 | $2,164,474 | 23:57:15 11/09/2026 |
| 35 |  YEX |
ORDI/USDT | $4.12 | $2,091,742 | 00:00:16 12/09/2026 |
| 36 |  Websea |
ORDI/USDT | $4.11 | $2,047,680 | 23:57:17 11/09/2026 |
| 37 |  BloFin |
ORDI/USDT | $4.11 | $2,012,860 | 23:51:07 11/09/2026 |
| 38 |  EasiCoin |
ORDI/USDT | $4.12 | $1,951,261 | 00:00:16 12/09/2026 |
| 39 |  BitGW Exchange |
ORDI/USDT | $4.12 | $1,946,460 | 23:57:10 11/09/2026 |
| 40 |  OneBullEx |
ORDI/USDT | $4.12 | $1,871,882 | 00:00:15 12/09/2026 |
| 41 |  OKX |
ORDI/USDT | $4.12 | $1,851,543 | 23:56:24 11/09/2026 |
| 42 | Binance |
ORDI/USDT | $4.12 | $1,837,257 | 23:56:52 11/09/2026 |
| 43 |  Cofinex |
ORDI/USDT | $4.12 | $1,726,111 | 00:00:17 12/09/2026 |
| 44 |  Bitget |
ORDI/USDT | $4.12 | $1,725,101 | 23:54:16 11/09/2026 |
| 45 |  UZX |
ORDI/USDT | $4.10 | $1,617,398 | 23:45:15 11/09/2026 |
| 46 |  Gate |
ORDI/USDT | $4.11 | $1,608,717 | 23:54:20 11/09/2026 |
| 47 |  BASEKX |
ORDI/USDT | $4.12 | $1,585,558 | 00:00:16 12/09/2026 |
| 48 |  WhiteBIT |
ORDI/USDT | $4.13 | $1,491,785 | 23:57:15 11/09/2026 |
| 49 |  BTSE |
ORDI/USDT | $4.12 | $1,469,134 | 23:57:15 11/09/2026 |
| 50 |  BitradeX |
ORDI/USDT | $4.12 | $1,365,863 | 00:00:15 12/09/2026 |
| 51 |  Toobit |
ORDI/USDT | $4.11 | $1,323,278 | 23:57:15 11/09/2026 |
| 52 |  B2Z Exchange |
ORDI/USD | $4.13 | $1,318,602 | 00:00:15 12/09/2026 |
| 53 |  BITmarkets |
ORDI/USDT | $4.12 | $1,317,781 | 00:00:15 12/09/2026 |
| 54 | Binance |
ORDI/USDC | $4.11 | $1,232,764 | 23:54:16 11/09/2026 |
| 55 |  Hotcoin |
ORDI/USDT | $4.12 | $1,131,919 | 23:57:36 11/09/2026 |
| 56 |  MGBX |
ORDI/USDT | $4.11 | $1,114,670 | 23:57:17 11/09/2026 |
| 57 | Deepcoin |
ORDI/USDT | $4.12 | $1,062,418 | 23:57:07 11/09/2026 |
| 58 |  BVOX |
ORDI/USDT | $4.12 | $1,033,581 | 23:57:07 11/09/2026 |
| 59 | Pionex |
ORDI/USDT | $4.11 | $993,597 | 23:57:16 11/09/2026 |
| 60 |  Zoomex |
ORDI/USDT | $4.12 | $949,426 | 23:57:15 11/09/2026 |
| 61 | BTCC |
ORDI/USDT | $4.12 | $918,510 | 23:57:09 11/09/2026 |
| 62 |  Bitunix |
ORDI/USDT | $4.12 | $912,704 | 23:57:16 11/09/2026 |
| 63 |  AEGET |
ORDI/USDT | $4.12 | $908,519 | 00:00:17 12/09/2026 |
| 64 |  Bitbaby |
ORDI/USDT | $4.12 | $893,375 | 00:00:16 12/09/2026 |
| 65 |  CRMClick |
ORDI/USDT | $4.11 | $767,658 | 00:00:07 12/09/2026 |
| 66 |  HTX |
ORDI/USDT | $4.12 | $767,620 | 23:59:25 11/09/2026 |
| 67 |  YUBIT |
ORDI/USDT | $4.11 | $687,902 | 23:57:15 11/09/2026 |
| 68 |  Bitcastle |
ORDI/USDT | $4.13 | $661,224 | 00:00:18 12/09/2026 |
| 69 |  x.me Exchange |
ORDI/USDT | $4.11 | $570,649 | 23:57:19 11/09/2026 |
| 70 |  SunX |
ORDI/USDT | $4.34 | $517,233 | 00:03:16 12/09/2026 |
| 71 | BlockFin |
ORDI/USDT | $4.12 | $503,602 | 00:00:15 12/09/2026 |
| 72 | BVOX |
ORDI/USDT | $4.12 | $497,649 | 23:57:15 11/09/2026 |
| 73 |  KuCoin |
ORDI/USDT | $4.11 | $495,618 | 23:54:18 11/09/2026 |
| 74 | Hotcoin |
ORDI/USDT | $4.12 | $466,997 | 23:57:11 11/09/2026 |
| 75 | LBank |
ORDI/USDT | $4.11 | $438,307 | 23:57:08 11/09/2026 |
| 76 | Hibt |
ORDI/USDT | $4.12 | $418,596 | 23:54:08 11/09/2026 |
| 77 |  Bitrue |
ORDI/USDT | $4.11 | $384,039 | 23:57:17 11/09/2026 |
| 78 | Bitget |
ORDI/USDT | $4.12 | $340,269 | 23:55:42 11/09/2026 |
| 79 | OrangeX |
ORDI/USDT | $4.11 | $332,404 | 23:48:10 11/09/2026 |
| 80 |  Bitbase |
ORDI/USDT | $4.00 | $323,242 | 07:57:07 11/09/2026 |
| 81 | CoinW |
ORDI/USDT | $4.12 | $304,529 | 23:57:07 11/09/2026 |
| 82 | Websea |
ORDI/USDT | $4.11 | $292,864 | 23:51:08 11/09/2026 |
| 83 | EasiCoin |
ORDI/USDT | $4.13 | $284,167 | 00:00:11 12/09/2026 |
| 84 |  Ulink |
ORDI/USDT | $34.07 | $278,636 | 00:00:19 12/09/2026 |
| 85 | Bybit |
ORDI/USDT | $4.12 | $276,371 | 23:54:08 11/09/2026 |
| 86 | XT.COM |
ORDI/USDT | $4.12 | $275,503 | 23:57:08 11/09/2026 |
| 87 | ASTX |
ORDI/USDT | $4.12 | $271,650 | 00:00:17 12/09/2026 |
| 88 | Binance |
ORDI/USDC | $4.12 | $269,395 | 23:56:52 11/09/2026 |
| 89 | Biconomy.com |
ORDI/USDC | $4.12 | $256,855 | 23:57:12 11/09/2026 |
| 90 |  BitKan |
ORDI/USDT | $4.13 | $251,399 | 00:00:08 12/09/2026 |
| 91 | Binance |
ORDI/TRY | $4.12 | $248,861 | 23:56:52 11/09/2026 |
| 92 | Toobit |
ORDI/USDT | $4.12 | $228,343 | 23:57:09 11/09/2026 |
| 93 |  Phemex |
ORDI/USDT | $4.12 | $215,247 | 23:57:08 11/09/2026 |
| 94 |  4E |
ORDI/USDT | $4.12 | $195,961 | 00:00:15 12/09/2026 |
| 95 | HTX |
ORDI/USDT | $4.11 | $185,355 | 23:57:20 11/09/2026 |
| 96 | Bitbase |
ORDI/USDC | $4.01 | $184,404 | 07:57:07 11/09/2026 |
| 97 | BiKing |
ORDI/USDT | $4.13 | $183,775 | 00:00:09 12/09/2026 |
| 98 | Biconomy.com |
ORDI/USDT | $4.12 | $183,165 | 23:57:12 11/09/2026 |
| 99 |  CoinEx |
ORDI/USDT | $4.11 | $169,467 | 23:57:15 11/09/2026 |
| 100 | Gate |
ORDI/USDT | $4.12 | $158,536 | 23:56:24 11/09/2026 |
| 101 |  BitTap |
ORDI/USDT | $4.12 | $158,299 | 00:00:16 12/09/2026 |
| 102 | Gate |
ORDI/USDC | $4.12 | $149,932 | 23:56:24 11/09/2026 |
| 103 |  Extended |
ORDI/USD | $4.14 | $136,879 | 00:03:16 12/09/2026 |
| 104 | Bitunix |
ORDI/USDT | $4.12 | $134,701 | 23:57:10 11/09/2026 |
| 105 | Pionex |
ORDI/USDT | $4.12 | $134,692 | 23:57:08 11/09/2026 |
| 106 | Bitbase |
ORDI/USDC | $3.98 | $131,984 | 09:18:42 11/09/2026 |
| 107 |  Picol |
ORDI/USDT | $4.13 | $118,926 | 00:00:09 12/09/2026 |
| 108 |  Tebbit |
ORDI/USDT | $4.13 | $115,540 | 00:00:10 12/09/2026 |
| 109 |  LeveX |
ORDI/USDT | $4.12 | $114,341 | 00:00:15 12/09/2026 |
| 110 |  Hyperliquid |
ORDI/USDC | $4.12 | $105,320 | 23:57:26 11/09/2026 |
| 111 |  BigONE |
ORDI/USDT | $4.14 | $97,515.62 | 23:57:11 11/09/2026 |
| 112 | BingX |
ORDI/USDT | $4.12 | $97,470.01 | 23:57:07 11/09/2026 |
| 113 | MEXC |
ORDI/USDT | $4.12 | $92,371.48 | 23:57:11 11/09/2026 |
| 114 |  Aster |
ORDI/USDT | $4.09 | $90,746.09 | 23:54:15 11/09/2026 |
| 115 | Cofinex |
ORDI/USDC | $4.11 | $88,321.66 | 00:00:17 12/09/2026 |
| 116 |  XXKK |
ORDI/USDT | $4.13 | $83,819.31 | 00:00:10 12/09/2026 |
| 117 | MEXC |
ORDI/USDC | $4.11 | $83,075.77 | 23:57:16 11/09/2026 |
| 118 |  Binance TR |
ORDI/TRY | $4.12 | $80,255.91 | 23:57:09 11/09/2026 |
| 119 |  BYDFi |
ORDI/USDT | $4.13 | $77,404.20 | 00:00:09 12/09/2026 |
| 120 | KuCoin |
ORDI/USDT | $4.13 | $73,754.21 | 23:56:23 11/09/2026 |
| 121 |  Coinbase International Exchange |
ORDI/USDC | $4.64 | $70,586.20 | 00:00:16 12/09/2026 |
| 122 | Bitrue |
ORDI/XRP | $4.12 | $70,397.34 | 23:57:07 11/09/2026 |
| 123 | Bitrue |
ORDI/USDT | $4.12 | $68,412.63 | 23:57:07 11/09/2026 |
| 124 | MEXC |
ORDI/USDC | $4.12 | $57,004.18 | 23:57:11 11/09/2026 |
| 125 | LeveX |
ORDI/USDC | $4.12 | $54,681.86 | 00:00:15 12/09/2026 |
| 126 | Cofinex |
ORDI/USDT | $4.12 | $53,054.13 | 00:00:08 12/09/2026 |
| 127 |  WEEX |
ORDI/USDT | $4.12 | $47,732.39 | 23:57:13 11/09/2026 |
| 128 | KCEX |
ORDI/USDT | $4.12 | $46,035.45 | 23:57:11 11/09/2026 |
| 129 |  SunX |
ORDI/USDT | $4.12 | $44,576.66 | 00:00:19 12/09/2026 |
| 130 |  PrimeXBT |
ORDI/USDT | $4.12 | $41,883.93 | 00:00:16 12/09/2026 |
| 131 | MGBX |
ORDI/USDT | $4.12 | $39,509.58 | 23:57:08 11/09/2026 |
| 132 |  HyperPay Futures |
ORDI/USDT | $4.11 | $34,319.43 | 00:03:17 12/09/2026 |
| 133 | BloFin |
ORDI/USDT | $4.12 | $32,744.32 | 23:57:16 11/09/2026 |
| 134 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,323.37 | 00:00:07 12/09/2026 |
| 135 |  Variational |
ORDI/USDC | $4.12 | $27,435.98 | 00:03:15 12/09/2026 |
| 136 |  Coincall |
ORDI/USD | $4.11 | $24,260.48 | 00:03:15 12/09/2026 |
| 137 | OKX |
ORDI/USDC | $4.12 | $22,782.75 | 23:56:24 11/09/2026 |
| 138 | CoinEx |
ORDI/USDT | $4.11 | $20,289.35 | 23:59:23 11/09/2026 |
| 139 | DigiFinex |
ORDI/USDT | $4.12 | $19,279.77 | 23:57:07 11/09/2026 |
| 140 |  BitxEX |
ORDI/USDT | $4.12 | $16,900.39 | 00:00:16 12/09/2026 |
| 141 |  SuperEx |
ORDI/USDT | $4.21 | $16,620.10 | 00:00:13 12/09/2026 |
| 142 | BYDFi |
ORDI/USDT | $4.11 | $15,686.16 | 00:00:16 12/09/2026 |
| 143 |  Reku |
ORDI/IDR | $4.12 | $13,656.50 | 00:00:09 12/09/2026 |
| 144 | OKX |
ORDI/EUR | $4.09 | $11,922.79 | 23:56:24 11/09/2026 |
| 145 |  Crypto.com Exchange |
ORDI/USD | $4.16 | $11,140.15 | 22:48:20 11/09/2026 |
| 146 |  AlphaX |
ORDI/USDT | $4.13 | $10,935.43 | 00:00:21 12/09/2026 |
| 147 | WEEX |
ORDI/USDC | $4.12 | $10,144.57 | 23:57:13 11/09/2026 |
| 148 | Crypto.com Exchange |
ORDI/USD | $4.08 | $8,239.36 | 23:57:10 11/09/2026 |
| 149 |  BiFinance |
ORDI/USDT | $4.12 | $7,142.49 | 23:57:07 11/09/2026 |
| 150 | BTSE |
ORDI/USDT | $4.12 | $6,955.41 | 23:57:07 11/09/2026 |
| 151 |  Binance TH |
ORDI/USDT | $4.12 | $4,976.65 | 23:57:08 11/09/2026 |
| 152 | OKX |
ORDI/TRY | $4.09 | $4,565.02 | 23:56:24 11/09/2026 |
| 153 |  CEX.IO |
ORDI/USDT | $4.12 | $3,829.91 | 23:54:08 11/09/2026 |
| 154 |  Flipster |
ORDI/USDT | $4.11 | $2,456.21 | 00:00:15 12/09/2026 |
| 155 | BASEKX |
ORDI/USDT | $4.13 | $1,782.35 | 00:00:07 12/09/2026 |
| 156 | AEGET |
ORDI/USDT | $4.12 | $1,779.97 | 23:57:12 11/09/2026 |
| 157 |  CoinDCX |
ORDI/INR | $4.30 | $1,027.36 | 23:57:12 11/09/2026 |
| 158 |  TRIV |
ORDI/IDR | $4.14 | $1,019.99 | 00:00:11 12/09/2026 |
| 159 | TRIV |
ORDI/USDT | $4.13 | $1,019.98 | 00:00:11 12/09/2026 |
| 160 | Bybit |
ORDI/USDC | $4.09 | $979.87 | 23:54:08 11/09/2026 |
| 161 | OKX |
ORDI/USD | $4.09 | $892.60 | 23:56:24 11/09/2026 |
| 162 | CoinDCX |
ORDI/USDT | $4.12 | $702.75 | 23:57:12 11/09/2026 |
| 163 |  Bitlo |
ORDI/TRY | $4.12 | $449.07 | 00:00:09 12/09/2026 |
| 164 |  Tokocrypto |
ORDI/USDT | $4.12 | $435.43 | 23:57:08 11/09/2026 |
| 165 | Binance |
ORDI/U | $4.14 | $173.04 | 23:56:54 11/09/2026 |
| 166 |  Coins.ph |
ORDI/PHP | $6.27 | $69.37 | 00:00:11 12/09/2026 |
| 167 | CEX.IO |
ORDI/USD | $4.13 | $51.12 | 23:54:08 11/09/2026 |
| 168 |  ZebPay |
ORDI/INR | $4.38 | $3.65 | 23:57:07 11/09/2026 |
| 169 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03299 | 00:03:17 12/09/2026 |
| 170 |  Poloniex |
ORDI/USDT | $4.15 | $0 | 23:59:23 11/09/2026 |
| 171 | Tokocrypto |
ORDI/USDC | $4.12 | $0 | 23:57:08 11/09/2026 |
| 172 |  digitalexchange.id |
ORDI/IDR | $4.11 | $0 | 23:57:09 11/09/2026 |
| 173 |  Giottus |
ORDI/INR | $4.81 | $0 | 21:57:08 11/09/2026 |
| 174 | Giottus |
ORDI/USDT | $4.11 | $0 | 21:57:08 11/09/2026 |
| 175 |  WOO X |
ORDI/USDT | $4.11 | $0 | 23:57:15 11/09/2026 |
| 176 | Aster |
ORDI/USD | $4.09 | $0 | 23:54:15 11/09/2026 |
| 177 |  dYdX v4 |
ORDI/USD | $4.22 | $0 | 00:04:18 12/09/2026 |
| 178 |  ADEN |
ORDI/USDT | $4.12 | $0 | 00:03:58 12/09/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:17 11/09/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,919,644 với tỷ giá $4.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.