ORDI ORDI
Xếp hạng #195
17:38:00 02/08/2026
Giá ORDI (ORDI)
$3.58 -1.69%
0.00005673 BTC
93,820 VND
Thấp: $3.51
Cao: $3.77
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
ORDI/BTC | $3.61 | $357,524,260 | 16:57:16 02/08/2026 |
| 2 |  CoinUp.io |
ORDI/USDT | $3.61 | $294,743,505 | 16:45:18 02/08/2026 |
| 3 |  KTX |
ORDI/USDT | $3.61 | $117,338,349 | 17:00:16 02/08/2026 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $3.59 | $65,720,108 | 17:00:16 02/08/2026 |
| 5 |  Binance |
ORDI/USDT | $3.61 | $36,211,466 | 16:54:16 02/08/2026 |
| 6 |  OrangeX |
ORDI/USDT | $3.61 | $28,207,035 | 16:57:15 02/08/2026 |
| 7 |  DigiFinex |
ORDI/USDT | $3.59 | $22,172,443 | 17:00:16 02/08/2026 |
| 8 |  IBIT Global |
ORDI/USDT | $3.59 | $17,983,099 | 17:00:17 02/08/2026 |
| 9 |  CoinP |
ORDI/USDT | $3.59 | $17,325,713 | 17:00:15 02/08/2026 |
| 10 |  BTCC |
ORDI/USDT | $3.62 | $14,224,713 | 16:57:16 02/08/2026 |
| 11 |  FameEX |
ORDI/USDT | $3.61 | $14,007,568 | 16:57:18 02/08/2026 |
| 12 |  LBank |
ORDI/USDT | $3.61 | $13,764,408 | 16:57:16 02/08/2026 |
| 13 |  Hibt |
ORDI/USDT | $3.61 | $13,223,348 | 16:57:26 02/08/2026 |
| 14 |  Ourbit |
ORDI/USDT | $3.61 | $12,064,216 | 16:57:16 02/08/2026 |
| 15 |  CoinW |
ORDI/USDT | $3.61 | $11,890,554 | 16:57:17 02/08/2026 |
| 16 |  BVOX |
ORDI/USDT | $3.61 | $11,836,205 | 16:57:15 02/08/2026 |
| 17 |  Bybit |
ORDI/USDT | $3.61 | $11,219,372 | 16:54:16 02/08/2026 |
| 18 |  XT.COM |
ORDI/USDT | $3.61 | $11,017,228 | 16:57:41 02/08/2026 |
| 19 |  BiKing |
ORDI/USDT | $3.59 | $10,784,750 | 17:00:17 02/08/2026 |
| 20 |  BingX |
ORDI/USDT | $3.61 | $8,965,287 | 16:57:17 02/08/2026 |
| 21 |  MEXC |
ORDI/USDT | $3.61 | $8,275,502 | 16:54:16 02/08/2026 |
| 22 |  BitMart |
ORDI/USDT | $3.60 | $7,999,653 | 17:00:15 02/08/2026 |
| 23 |  Deepcoin |
ORDI/USDT | $3.61 | $7,263,545 | 16:57:15 02/08/2026 |
| 24 |  Gate |
ORDI/USDT | $3.61 | $7,115,050 | 16:54:19 02/08/2026 |
| 25 |  KCEX |
ORDI/USDT | $3.61 | $6,932,787 | 16:57:15 02/08/2026 |
| 26 |  B2Z Exchange |
ORDI/USD | $3.61 | $6,459,532 | 17:00:15 02/08/2026 |
| 27 |  BTSE |
ORDI/USDT | $3.61 | $6,458,893 | 16:57:15 02/08/2026 |
| 28 |  BITmarkets |
ORDI/USDT | $3.61 | $6,455,075 | 17:00:15 02/08/2026 |
| 29 |  Toobit |
ORDI/USDT | $3.61 | $6,256,092 | 16:57:16 02/08/2026 |
| 30 | Binance |
ORDI/USDT | $3.61 | $5,660,450 | 16:56:42 02/08/2026 |
| 31 | BiKing |
ORDI/USDT | $3.59 | $5,655,318 | 17:00:12 02/08/2026 |
| 32 |  Websea |
ORDI/USDT | $3.61 | $5,535,607 | 16:57:17 02/08/2026 |
| 33 |  Biconomy.com |
ORDI/USDT | $3.61 | $5,199,398 | 16:57:15 02/08/2026 |
| 34 |  WOO X Pro |
ORDI/USDT | $3.58 | $5,073,520 | 17:00:16 02/08/2026 |
| 35 |  YEX |
ORDI/USDT | $3.59 | $5,022,537 | 17:00:16 02/08/2026 |
| 36 |  Ekbit |
ORDI/USDT | $3.59 | $4,771,137 | 17:00:16 02/08/2026 |
| 37 |  ASTX |
ORDI/USDT | $3.59 | $4,655,911 | 17:00:16 02/08/2026 |
| 38 |  UZX |
ORDI/USDT | $3.61 | $4,582,445 | 16:57:15 02/08/2026 |
| 39 |  BitGW Exchange |
ORDI/USDT | $3.59 | $4,498,993 | 17:00:11 02/08/2026 |
| 40 |  OKX |
ORDI/USDT | $3.61 | $4,423,383 | 16:56:24 02/08/2026 |
| 41 |  Gems Trade |
ORDI/USDT | $3.59 | $4,422,801 | 17:00:09 02/08/2026 |
| 42 |  Hotcoin |
ORDI/USDT | $3.61 | $4,178,103 | 16:57:18 02/08/2026 |
| 43 |  idax exchange |
ORDI/USDT | $3.59 | $4,106,700 | 17:00:18 02/08/2026 |
| 44 |  WHXEX |
ORDI/USDT | $3.59 | $4,106,037 | 17:00:16 02/08/2026 |
| 45 |  Koinbay |
ORDI/USDT | $3.61 | $4,088,258 | 16:57:19 02/08/2026 |
| 46 | Binance |
ORDI/USDC | $3.61 | $3,810,088 | 16:54:16 02/08/2026 |
| 47 |  BitradeX |
ORDI/USDT | $3.61 | $3,647,174 | 16:48:15 02/08/2026 |
| 48 |  WEEX |
ORDI/USDT | $3.61 | $3,644,329 | 16:57:17 02/08/2026 |
| 49 |  Zoomex |
ORDI/USDT | $3.61 | $3,359,415 | 16:57:15 02/08/2026 |
| 50 |  CoinChief |
ORDI/USDT | $3.61 | $3,267,266 | 16:57:16 02/08/2026 |
| 51 |  WhiteBIT |
ORDI/USDT | $3.59 | $3,246,245 | 16:57:15 02/08/2026 |
| 52 |  MGBX |
ORDI/USDT | $3.61 | $3,157,841 | 16:57:16 02/08/2026 |
| 53 |  Tapbit |
ORDI/USDT | $3.61 | $2,866,328 | 16:57:15 02/08/2026 |
| 54 |  BlockFin |
ORDI/USDT | $3.59 | $2,864,298 | 17:00:08 02/08/2026 |
| 55 | BTCC |
ORDI/USDT | $3.62 | $2,841,139 | 16:57:10 02/08/2026 |
| 56 | CoinP |
ORDI/USDT | $3.59 | $2,735,985 | 17:00:10 02/08/2026 |
| 57 |  Bitget |
ORDI/USDT | $3.61 | $2,733,438 | 16:54:15 02/08/2026 |
| 58 |  Cofinex |
ORDI/USDT | $3.60 | $2,707,798 | 17:00:15 02/08/2026 |
| 59 | Pionex |
ORDI/USDT | $3.61 | $2,670,051 | 16:57:16 02/08/2026 |
| 60 | ASTX |
ORDI/USDT | $3.58 | $2,668,996 | 17:00:13 02/08/2026 |
| 61 |  Bitunix |
ORDI/USDT | $3.60 | $2,661,858 | 16:57:17 02/08/2026 |
| 62 |  4E |
ORDI/USDT | $3.58 | $2,614,070 | 17:00:15 02/08/2026 |
| 63 |  AstralX |
ORDI/USDT | $3.59 | $2,539,107 | 17:00:15 02/08/2026 |
| 64 |  Bitbaby |
ORDI/USDT | $3.59 | $2,343,995 | 17:00:16 02/08/2026 |
| 65 |  KuCoin |
ORDI/USDT | $3.61 | $2,044,929 | 16:54:18 02/08/2026 |
| 66 |  Phemex |
ORDI/USDT | $3.61 | $1,793,621 | 16:57:17 02/08/2026 |
| 67 | Deepcoin |
ORDI/USDT | $3.61 | $1,776,221 | 16:57:08 02/08/2026 |
| 68 | Binance |
ORDI/TRY | $3.61 | $1,721,626 | 16:56:42 02/08/2026 |
| 69 |  BloFin |
ORDI/USDT | $3.61 | $1,677,087 | 16:57:07 02/08/2026 |
| 70 |  EasiCoin |
ORDI/USDT | $3.59 | $1,636,375 | 17:00:16 02/08/2026 |
| 71 | OrangeX |
ORDI/USDT | $3.71 | $1,536,382 | 16:57:09 02/08/2026 |
| 72 | Hibt |
ORDI/USDT | $3.62 | $1,451,931 | 16:54:08 02/08/2026 |
| 73 | KuCoin |
ORDI/USDT | $3.61 | $1,331,146 | 16:56:23 02/08/2026 |
| 74 |  YUBIT |
ORDI/USDT | $3.61 | $1,297,905 | 16:57:15 02/08/2026 |
| 75 | LBank |
ORDI/USDT | $3.61 | $1,244,095 | 16:57:11 02/08/2026 |
| 76 |  SuperEx |
ORDI/USDT | $3.60 | $1,209,475 | 17:00:11 02/08/2026 |
| 77 |  x.me Exchange |
ORDI/USDT | $3.61 | $1,196,833 | 16:57:18 02/08/2026 |
| 78 |  Binance TR |
ORDI/TRY | $3.60 | $1,049,317 | 16:57:14 02/08/2026 |
| 79 | CoinW |
ORDI/USDT | $3.62 | $923,326 | 16:57:08 02/08/2026 |
| 80 | Websea |
ORDI/USDT | $3.61 | $910,346 | 16:57:19 02/08/2026 |
| 81 |  Bitrue |
ORDI/USDT | $3.61 | $884,445 | 16:57:16 02/08/2026 |
| 82 | XT.COM |
ORDI/USDT | $3.62 | $850,101 | 16:57:11 02/08/2026 |
| 83 | BlockFin |
ORDI/USDT | $3.58 | $780,645 | 17:00:15 02/08/2026 |
| 84 |  Bitcastle |
ORDI/USDT | $3.59 | $748,893 | 17:00:18 02/08/2026 |
| 85 | Binance |
ORDI/USDC | $3.62 | $714,395 | 16:56:42 02/08/2026 |
| 86 |  Hyperliquid |
ORDI/USDC | $3.62 | $681,394 | 16:54:26 02/08/2026 |
| 87 |  CoinEx |
ORDI/USDT | $3.61 | $668,058 | 16:57:15 02/08/2026 |
| 88 | Toobit |
ORDI/USDT | $3.61 | $540,384 | 16:57:11 02/08/2026 |
| 89 |  HTX |
ORDI/USDT | $3.71 | $540,244 | 16:59:24 02/08/2026 |
| 90 |  CRMClick |
ORDI/USDT | $3.71 | $536,889 | 17:00:09 02/08/2026 |
| 91 |  Bitbase |
ORDI/USDT | $3.63 | $487,598 | 16:33:07 02/08/2026 |
| 92 | Gate |
ORDI/USDT | $3.62 | $435,813 | 16:56:24 02/08/2026 |
| 93 |  BitKan |
ORDI/USDT | $3.59 | $409,000 | 17:00:12 02/08/2026 |
| 94 |  SunX |
ORDI/USDT | $3.59 | $387,092 | 17:00:18 02/08/2026 |
| 95 |  AlphaX |
ORDI/USDT | $3.59 | $372,591 | 17:00:17 02/08/2026 |
| 96 | Pionex |
ORDI/USDT | $3.61 | $365,937 | 16:57:10 02/08/2026 |
| 97 | Biconomy.com |
ORDI/USDT | $3.61 | $343,353 | 16:57:11 02/08/2026 |
| 98 | Bybit |
ORDI/USDT | $3.62 | $324,868 | 16:54:11 02/08/2026 |
| 99 | Phemex |
ORDI/USDT | $3.61 | $322,833 | 16:57:12 02/08/2026 |
| 100 |  Picol |
ORDI/USDT | $3.59 | $322,640 | 17:00:09 02/08/2026 |
| 101 | Hotcoin |
ORDI/USDT | $3.62 | $288,741 | 16:57:23 02/08/2026 |
| 102 | HTX |
ORDI/USDT | $3.61 | $271,332 | 16:42:25 02/08/2026 |
| 103 |  BitTap |
ORDI/USDT | $3.58 | $259,815 | 17:00:16 02/08/2026 |
| 104 | MEXC |
ORDI/USDT | $3.62 | $253,252 | 16:51:11 02/08/2026 |
| 105 |  XXKK |
ORDI/USDT | $3.61 | $244,979 | 17:00:07 02/08/2026 |
| 106 | BVOX |
ORDI/USDT | $3.61 | $234,066 | 16:57:10 02/08/2026 |
| 107 |  LeveX |
ORDI/USDT | $3.59 | $228,151 | 17:00:15 02/08/2026 |
| 108 | Bitunix |
ORDI/USDT | $3.61 | $215,575 | 16:57:11 02/08/2026 |
| 109 | EasiCoin |
ORDI/USDT | $3.59 | $204,705 | 17:00:09 02/08/2026 |
| 110 |  BYDFi |
ORDI/USDT | $3.61 | $202,067 | 17:00:11 02/08/2026 |
| 111 | BingX |
ORDI/USDT | $3.61 | $193,990 | 16:57:09 02/08/2026 |
| 112 | Bitget |
ORDI/USDT | $3.61 | $192,326 | 16:54:56 02/08/2026 |
| 113 |  HyperPay Futures |
ORDI/USDT | $3.58 | $191,329 | 17:03:17 02/08/2026 |
| 114 | BloFin |
ORDI/USDT | $3.61 | $179,893 | 16:57:17 02/08/2026 |
| 115 | Bitrue |
ORDI/USDT | $3.61 | $167,972 | 16:57:09 02/08/2026 |
| 116 | Bitrue |
ORDI/XRP | $3.61 | $163,399 | 16:57:09 02/08/2026 |
| 117 |  SunX |
ORDI/USDT | $3.62 | $149,429 | 17:03:16 02/08/2026 |
| 118 |  Aster |
ORDI/USDT | $3.60 | $149,269 | 16:54:15 02/08/2026 |
| 119 | Bitbase |
ORDI/USDC | $3.63 | $141,941 | 16:33:07 02/08/2026 |
| 120 |  AEGET |
ORDI/USDT | $3.61 | $131,900 | 16:57:15 02/08/2026 |
| 121 | MEXC |
ORDI/USDC | $3.61 | $125,300 | 16:54:16 02/08/2026 |
| 122 |  PrimeXBT |
ORDI/USDT | $3.60 | $122,216 | 17:00:15 02/08/2026 |
| 123 |  Ulink |
ORDI/USDT | $3.59 | $119,909 | 17:00:25 02/08/2026 |
| 124 | MGBX |
ORDI/USDT | $3.61 | $97,445.95 | 16:57:11 02/08/2026 |
| 125 |  Coincall |
ORDI/USD | $3.61 | $94,979.63 | 07:03:16 02/08/2026 |
| 126 | KCEX |
ORDI/USDT | $3.61 | $92,564.81 | 16:57:09 02/08/2026 |
| 127 | Cofinex |
ORDI/USDC | $3.61 | $77,897.23 | 17:00:15 02/08/2026 |
| 128 |  Coinbase International Exchange |
ORDI/USDC | $4.63 | $70,573.60 | 17:00:16 02/08/2026 |
| 129 | LeveX |
ORDI/USDC | $3.58 | $67,180.51 | 17:00:15 02/08/2026 |
| 130 | Bitbase |
ORDI/USDC | $3.61 | $59,712.63 | 16:54:16 02/08/2026 |
| 131 | MEXC |
ORDI/USDC | $3.62 | $55,059.79 | 16:51:11 02/08/2026 |
| 132 | BTSE |
ORDI/USDT | $3.61 | $52,302.60 | 16:57:10 02/08/2026 |
| 133 | Cofinex |
ORDI/USDT | $3.60 | $51,670.28 | 17:00:10 02/08/2026 |
| 134 | OKX |
ORDI/EUR | $3.61 | $51,607.63 | 16:56:24 02/08/2026 |
| 135 | DigiFinex |
ORDI/USDT | $3.61 | $48,968.37 | 16:57:10 02/08/2026 |
| 136 | WEEX |
ORDI/USDT | $3.61 | $48,204.56 | 16:57:13 02/08/2026 |
| 137 |  BigONE |
ORDI/USDT | $3.60 | $47,702.39 | 16:57:10 02/08/2026 |
| 138 | BYDFi |
ORDI/USDT | $3.61 | $47,147.75 | 17:00:15 02/08/2026 |
| 139 | OKX |
ORDI/USDC | $3.62 | $38,151.63 | 16:56:24 02/08/2026 |
| 140 | Gate |
ORDI/USDC | $3.61 | $32,151.91 | 16:56:24 02/08/2026 |
| 141 | OKX |
ORDI/TRY | $3.63 | $30,489.82 | 16:56:24 02/08/2026 |
| 142 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,300.36 | 17:00:10 02/08/2026 |
| 143 | WEEX |
ORDI/USDC | $3.61 | $23,830.99 | 16:57:13 02/08/2026 |
| 144 | CoinEx |
ORDI/USDT | $3.58 | $20,909.02 | 16:59:53 02/08/2026 |
| 145 |  BitxEX |
ORDI/USDT | $3.58 | $15,249.82 | 17:00:16 02/08/2026 |
| 146 |  Reku |
ORDI/IDR | $3.57 | $13,317.54 | 17:00:17 02/08/2026 |
| 147 |  BiFinance |
ORDI/USDT | $3.61 | $8,535.91 | 16:57:12 02/08/2026 |
| 148 |  Binance TH |
ORDI/USDT | $3.61 | $6,873.33 | 16:57:10 02/08/2026 |
| 149 | AEGET |
ORDI/USDT | $3.59 | $5,558.86 | 17:00:17 02/08/2026 |
| 150 | Ekbit |
ORDI/USDT | $3.59 | $5,555.03 | 17:00:09 02/08/2026 |
| 151 | Bybit |
ORDI/USDC | $3.62 | $5,237.87 | 16:54:11 02/08/2026 |
| 152 |  TRIV |
ORDI/IDR | $3.62 | $4,939.85 | 17:00:11 02/08/2026 |
| 153 | TRIV |
ORDI/USDT | $3.60 | $4,939.79 | 17:00:11 02/08/2026 |
| 154 | OKX |
ORDI/USD | $3.69 | $3,858.17 | 16:56:24 02/08/2026 |
| 155 |  Tokocrypto |
ORDI/USDT | $3.61 | $3,801.64 | 16:57:08 02/08/2026 |
| 156 |  Crypto.com Exchange |
ORDI/USD | $3.61 | $3,608.53 | 16:57:07 02/08/2026 |
| 157 |  dYdX v4 |
ORDI/USD | $3.74 | $2,910.11 | 17:01:18 02/08/2026 |
| 158 |  CoinDCX |
ORDI/INR | $3.97 | $1,807.00 | 16:57:11 02/08/2026 |
| 159 |  Bitlo |
ORDI/TRY | $3.62 | $1,550.51 | 17:00:09 02/08/2026 |
| 160 | Crypto.com Exchange |
ORDI/USD | $3.69 | $1,509.00 | 13:48:17 02/08/2026 |
| 161 |  Flipster |
ORDI/USDT | $3.61 | $1,263.75 | 17:00:15 02/08/2026 |
| 162 | Tokocrypto |
ORDI/USDC | $3.61 | $1,035.96 | 16:57:08 02/08/2026 |
| 163 | Binance |
ORDI/U | $3.63 | $962.68 | 16:56:42 02/08/2026 |
| 164 | CoinDCX |
ORDI/USDT | $3.62 | $455.60 | 16:57:11 02/08/2026 |
| 165 |  Extended |
ORDI/USD | $3.62 | $291.59 | 17:03:16 02/08/2026 |
| 166 |  WOO X |
ORDI/USDT | $3.61 | $92.18 | 16:57:15 02/08/2026 |
| 167 |  Coins.ph |
ORDI/PHP | $6.41 | $70.94 | 17:00:10 02/08/2026 |
| 168 |  CEX.IO |
ORDI/USDT | $3.62 | $49.51 | 16:54:10 02/08/2026 |
| 169 | CEX.IO |
ORDI/USD | $3.73 | $28.62 | 14:39:12 02/08/2026 |
| 170 |  ZebPay |
ORDI/INR | $3.85 | $19.64 | 16:57:07 02/08/2026 |
| 171 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03297 | 17:03:16 02/08/2026 |
| 172 |  Poloniex |
ORDI/USDT | $3.49 | $0 | 16:59:53 02/08/2026 |
| 173 |  digitalexchange.id |
ORDI/IDR | $3.59 | $0 | 17:00:16 02/08/2026 |
| 174 |  Giottus |
ORDI/INR | $8.05 | $0 | 16:45:08 02/08/2026 |
| 175 | Giottus |
ORDI/USDT | $3.61 | $0 | 16:45:08 02/08/2026 |
| 176 | Aster |
ORDI/USD | $3.60 | $0 | 16:54:15 02/08/2026 |
| 177 |  ADEN |
ORDI/USDT | $3.58 | $0 | 17:03:55 02/08/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 02/08/2026, cặp giao dịch ORDI/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $357,524,260 với tỷ giá $3.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.