ORDI ORDI
Xếp hạng #264
19:53:00 13/05/2026
Giá ORDI (ORDI)
$4.64 -1.67%
0.00005783 BTC
122,069 VND
Thấp: $4.54
Cao: $4.82
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ORDI/USDC | $4.70 | $451,291,659 | 18:54:16 13/05/2026 |
| 2 |  CoinUp.io |
ORDI/USDT | $4.71 | $313,818,102 | 18:57:18 13/05/2026 |
| 3 |  KTX |
ORDI/USDT | $4.71 | $81,122,482 | 19:00:16 13/05/2026 |
| 4 | Binance |
ORDI/USDT | $4.70 | $43,308,210 | 18:54:16 13/05/2026 |
| 5 |  TruBit Pro Exchange |
ORDI/USDT | $4.71 | $40,314,489 | 19:00:15 13/05/2026 |
| 6 |  OrangeX |
ORDI/USDT | $4.71 | $33,091,432 | 18:57:15 13/05/2026 |
| 7 |  DigiFinex |
ORDI/USDT | $4.71 | $26,605,561 | 19:00:16 13/05/2026 |
| 8 |  Deepcoin |
ORDI/USDT | $4.71 | $23,762,431 | 18:57:15 13/05/2026 |
| 9 |  Koinbay |
ORDI/USDT | $27.02 | $19,074,363 | 18:57:15 13/05/2026 |
| 10 |  CoinP |
ORDI/USDT | $4.71 | $17,890,552 | 19:00:17 13/05/2026 |
| 11 |  FameEX |
ORDI/USDT | $4.71 | $16,536,161 | 18:57:17 13/05/2026 |
| 12 |  CoinW |
ORDI/USDT | $4.71 | $15,139,663 | 18:57:17 13/05/2026 |
| 13 |  BTSE |
ORDI/USDT | $4.71 | $15,050,874 | 18:57:15 13/05/2026 |
| 14 |  B2Z Exchange |
ORDI/USD | $4.72 | $14,686,217 | 19:00:15 13/05/2026 |
| 15 |  BITmarkets |
ORDI/USDT | $4.72 | $14,677,827 | 19:00:15 13/05/2026 |
| 16 |  BVOX |
ORDI/USDT | $4.71 | $14,287,603 | 18:57:15 13/05/2026 |
| 17 |  BiKing |
ORDI/USDT | $4.71 | $13,557,273 | 18:57:18 13/05/2026 |
| 18 |  XT.COM |
ORDI/USDT | $4.71 | $13,216,852 | 18:57:36 13/05/2026 |
| 19 |  BingX |
ORDI/USDT | $4.71 | $13,038,480 | 18:57:17 13/05/2026 |
| 20 |  IBIT Global |
ORDI/USDT | $4.71 | $11,437,490 | 19:00:17 13/05/2026 |
| 21 |  Bybit |
ORDI/USDT | $4.70 | $10,674,400 | 18:54:16 13/05/2026 |
| 22 | BingX |
ORDI/USDC | $4.70 | $10,669,579 | 18:57:17 13/05/2026 |
| 23 |  KCEX |
ORDI/USDT | $4.71 | $9,279,209 | 18:57:15 13/05/2026 |
| 24 |  MEXC |
ORDI/USDT | $4.71 | $9,144,820 | 18:57:15 13/05/2026 |
| 25 |  Ourbit |
ORDI/USDT | $4.71 | $8,980,407 | 18:57:15 13/05/2026 |
| 26 |  Cofinex |
ORDI/USDT | $4.71 | $7,174,793 | 19:00:42 13/05/2026 |
| 27 |  Bitget |
ORDI/USDT | $4.70 | $7,161,345 | 18:54:16 13/05/2026 |
| 28 |  WEEX |
ORDI/USDT | $4.71 | $7,132,040 | 18:57:17 13/05/2026 |
| 29 | Binance |
ORDI/USDT | $4.71 | $6,914,210 | 18:56:42 13/05/2026 |
| 30 | BiKing |
ORDI/USDT | $4.71 | $6,893,986 | 18:57:10 13/05/2026 |
| 31 |  WOO X Pro |
ORDI/USDT | $4.71 | $6,729,727 | 19:00:16 13/05/2026 |
| 32 |  Websea |
ORDI/USDT | $4.71 | $6,646,856 | 19:00:17 13/05/2026 |
| 33 |  Toobit |
ORDI/USDT | $4.71 | $6,341,917 | 18:57:17 13/05/2026 |
| 34 |  Tapbit |
ORDI/USDT | $4.71 | $6,011,410 | 18:57:15 13/05/2026 |
| 35 | MEXC |
ORDI/USDC | $4.71 | $5,791,008 | 18:57:15 13/05/2026 |
| 36 |  Biconomy.com |
ORDI/USDT | $4.73 | $5,571,895 | 18:45:15 13/05/2026 |
| 37 |  Millionero |
ORDI/USDT | $4.72 | $5,064,351 | 19:00:13 13/05/2026 |
| 38 |  UZX |
ORDI/USDT | $4.71 | $4,926,931 | 18:57:15 13/05/2026 |
| 39 |  CoinChief |
ORDI/USDT | $4.71 | $4,836,612 | 18:57:16 13/05/2026 |
| 40 | Millionero |
ORDI/USDT | $4.71 | $4,726,677 | 18:57:16 13/05/2026 |
| 41 |  ASTX |
ORDI/USDT | $4.71 | $4,463,232 | 19:00:16 13/05/2026 |
| 42 |  BYDFi |
ORDI/USDC | $4.73 | $4,422,321 | 19:00:16 13/05/2026 |
| 43 |  Ekbit |
ORDI/USDT | $4.71 | $4,295,835 | 19:00:16 13/05/2026 |
| 44 |  MGBX |
ORDI/USDT | $4.70 | $3,988,760 | 18:57:17 13/05/2026 |
| 45 |  BitGW Exchange |
ORDI/USDT | $4.71 | $3,965,871 | 19:00:11 13/05/2026 |
| 46 |  Gems Trade |
ORDI/USDT | $4.72 | $3,906,111 | 19:00:14 13/05/2026 |
| 47 |  OKX |
ORDI/USDT | $4.72 | $3,901,999 | 18:56:53 13/05/2026 |
| 48 | CoinP |
ORDI/USDT | $4.72 | $3,558,475 | 19:00:14 13/05/2026 |
| 49 |  BTCC |
ORDI/USDT | $4.72 | $3,457,204 | 18:57:10 13/05/2026 |
| 50 |  WhiteBIT |
ORDI/USDT | $4.70 | $3,378,017 | 18:57:15 13/05/2026 |
| 51 | ASTX |
ORDI/USDT | $4.71 | $3,358,519 | 19:00:10 13/05/2026 |
| 52 |  Zoomex |
ORDI/USDT | $4.70 | $3,202,109 | 18:54:15 13/05/2026 |
| 53 |  Bitunix |
ORDI/USDT | $4.71 | $3,170,455 | 18:57:15 13/05/2026 |
| 54 |  Gate |
ORDI/USDT | $4.70 | $3,057,858 | 18:54:19 13/05/2026 |
| 55 |  BitradeX |
ORDI/USDT | $4.71 | $3,017,019 | 18:57:15 13/05/2026 |
| 56 |  Pionex |
ORDI/USDT | $4.71 | $2,993,673 | 18:57:15 13/05/2026 |
| 57 | Gate |
ORDI/USDT | $4.71 | $2,961,507 | 18:56:24 13/05/2026 |
| 58 |  Bitbaby |
ORDI/USDT | $4.70 | $2,889,373 | 18:54:16 13/05/2026 |
| 59 |  EasiCoin |
ORDI/USDT | $4.71 | $2,687,820 | 19:00:16 13/05/2026 |
| 60 |  Hibt |
ORDI/USDT | $4.71 | $2,679,927 | 18:57:10 13/05/2026 |
| 61 |  AEGET |
ORDI/USDT | $4.72 | $2,678,886 | 19:00:12 13/05/2026 |
| 62 | Ekbit |
ORDI/USDT | $4.72 | $2,678,773 | 19:00:12 13/05/2026 |
| 63 |  BlockFin |
ORDI/USDT | $4.72 | $2,644,343 | 19:00:09 13/05/2026 |
| 64 | OrangeX |
ORDI/USDT | $4.71 | $2,546,593 | 18:57:09 13/05/2026 |
| 65 |  HTX |
ORDI/USDT | $4.72 | $2,361,801 | 18:57:16 13/05/2026 |
| 66 |  Hotcoin |
ORDI/USDT | $4.71 | $2,332,709 | 18:57:20 13/05/2026 |
| 67 |  AscendEX |
ORDI/USDT | $4.71 | $2,258,583 | 18:54:10 13/05/2026 |
| 68 |  YUBIT |
ORDI/USDT | $4.71 | $2,181,444 | 18:57:15 13/05/2026 |
| 69 |  EagleX |
ORDI/USDT | $4.71 | $2,165,272 | 19:00:15 13/05/2026 |
| 70 |  AstralX |
ORDI/USDT | $4.71 | $2,080,445 | 18:57:17 13/05/2026 |
| 71 | Deepcoin |
ORDI/USDT | $4.71 | $1,829,587 | 18:57:11 13/05/2026 |
| 72 |  Phemex |
ORDI/USDT | $4.71 | $1,798,836 | 18:57:16 13/05/2026 |
| 73 |  VOOX Exchange |
ORDI/USDT | $4.71 | $1,579,216 | 18:57:18 13/05/2026 |
| 74 |  BloFin |
ORDI/USDT | $4.71 | $1,567,910 | 18:57:09 13/05/2026 |
| 75 |  BitxEX |
ORDI/USDT | $4.71 | $1,496,964 | 19:00:17 13/05/2026 |
| 76 |  LBank |
ORDI/USDT | $4.71 | $1,464,525 | 18:57:09 13/05/2026 |
| 77 |  SuperEx |
ORDI/USDT | $4.72 | $1,461,544 | 19:00:11 13/05/2026 |
| 78 |  idax exchange |
ORDI/USDT | $4.71 | $1,402,902 | 19:00:17 13/05/2026 |
| 79 |  WHXEX |
ORDI/USDT | $4.71 | $1,402,875 | 19:00:16 13/05/2026 |
| 80 |  Tebbit |
ORDI/USDT | $4.71 | $1,386,783 | 19:00:17 13/05/2026 |
| 81 | CoinW |
ORDI/USDT | $4.70 | $1,296,771 | 18:54:09 13/05/2026 |
| 82 |  Bitcastle |
ORDI/USDT | $4.71 | $1,233,569 | 19:00:19 13/05/2026 |
| 83 |  Coinlocally |
ORDI/USDT | $4.71 | $1,201,110 | 19:00:11 13/05/2026 |
| 84 |  LeveX |
ORDI/USDC | $4.71 | $1,115,396 | 19:00:16 13/05/2026 |
| 85 | BlockFin |
ORDI/USDT | $4.71 | $1,073,041 | 19:00:15 13/05/2026 |
| 86 | Websea |
ORDI/USDT | $4.71 | $1,070,042 | 19:00:12 13/05/2026 |
| 87 | XT.COM |
ORDI/USDT | $4.71 | $1,037,071 | 18:57:10 13/05/2026 |
| 88 | Bitget |
ORDI/USDT | $4.70 | $1,002,415 | 18:54:11 13/05/2026 |
| 89 |  KuCoin |
ORDI/USDT | $4.70 | $1,001,680 | 18:54:19 13/05/2026 |
| 90 | Toobit |
ORDI/USDT | $4.71 | $967,229 | 18:57:10 13/05/2026 |
| 91 | Binance |
ORDI/TRY | $4.71 | $960,764 | 18:56:54 13/05/2026 |
| 92 |  BitMart |
ORDI/USDT | $4.71 | $865,596 | 18:57:10 13/05/2026 |
| 93 | Binance |
ORDI/USDC | $4.72 | $807,973 | 18:56:42 13/05/2026 |
| 94 |  Binance TR |
ORDI/TRY | $4.71 | $767,906 | 18:57:09 13/05/2026 |
| 95 |  BitTap |
ORDI/USDT | $4.71 | $743,672 | 19:00:17 13/05/2026 |
| 96 |  Ju.com |
ORDI/USDT | $4.72 | $707,309 | 19:00:08 13/05/2026 |
| 97 | Coinlocally |
ORDI/USDT | $4.71 | $690,093 | 19:00:17 13/05/2026 |
| 98 |  YEX |
ORDI/USDT | $4.71 | $677,851 | 19:00:16 13/05/2026 |
| 99 |  AlphaX |
ORDI/USDT | $4.71 | $652,192 | 19:00:17 13/05/2026 |
| 100 | HTX |
ORDI/USDT | $4.72 | $599,621 | 18:59:55 13/05/2026 |
| 101 |  BitKan |
ORDI/USDT | $4.71 | $503,517 | 19:00:12 13/05/2026 |
| 102 |  SunX |
ORDI/USDT | $4.63 | $494,317 | 19:03:17 13/05/2026 |
| 103 |  Hyperliquid |
ORDI/USD | $4.71 | $471,899 | 18:57:26 13/05/2026 |
| 104 | BingX |
ORDI/USDT | $4.71 | $446,843 | 18:57:08 13/05/2026 |
| 105 | Tebbit |
ORDI/USDT | $4.71 | $417,872 | 19:00:09 13/05/2026 |
| 106 | Pionex |
ORDI/BTC | $4.71 | $415,637 | 18:57:15 13/05/2026 |
| 107 | Phemex |
ORDI/USDT | $4.72 | $390,775 | 18:57:10 13/05/2026 |
| 108 |  Bitrue |
ORDI/USDT | $4.71 | $389,337 | 18:57:17 13/05/2026 |
| 109 | Bybit |
ORDI/USDT | $4.70 | $387,217 | 18:54:09 13/05/2026 |
| 110 | BVOX |
ORDI/USDT | $4.71 | $383,333 | 18:57:09 13/05/2026 |
| 111 |  Ulink |
ORDI/USDT | $34.06 | $339,925 | 19:00:18 13/05/2026 |
| 112 | Hotcoin |
ORDI/USDT | $4.71 | $336,821 | 18:57:11 13/05/2026 |
| 113 | KuCoin |
ORDI/USDT | $4.70 | $310,438 | 18:56:23 13/05/2026 |
| 114 | Bitunix |
ORDI/USDT | $4.71 | $289,801 | 18:57:12 13/05/2026 |
| 115 | LeveX |
ORDI/USDT | $4.71 | $279,761 | 19:00:16 13/05/2026 |
| 116 | Biconomy.com |
ORDI/USDT | $4.73 | $247,724 | 18:45:07 13/05/2026 |
| 117 | Pionex |
ORDI/USDT | $4.72 | $237,918 | 18:57:09 13/05/2026 |
| 118 | BYDFi |
ORDI/USDT | $4.71 | $233,764 | 18:57:10 13/05/2026 |
| 119 | BloFin |
ORDI/USDT | $4.73 | $233,394 | 18:48:16 13/05/2026 |
| 120 | Bitrue |
ORDI/XRP | $4.71 | $210,487 | 18:57:10 13/05/2026 |
| 121 |  Picol |
ORDI/USDT | $4.72 | $210,094 | 19:00:08 13/05/2026 |
| 122 | Bitrue |
ORDI/USDT | $4.71 | $206,237 | 18:57:10 13/05/2026 |
| 123 |  SunX |
ORDI/USDT | $4.71 | $203,870 | 19:00:17 13/05/2026 |
| 124 | KCEX |
ORDI/USDT | $4.71 | $181,502 | 18:57:11 13/05/2026 |
| 125 |  4E |
ORDI/USDT | $4.71 | $180,378 | 19:00:15 13/05/2026 |
| 126 |  HyperPay Futures |
ORDI/USDT | $4.72 | $177,855 | 19:03:17 13/05/2026 |
| 127 | AEGET |
ORDI/USDT | $4.71 | $147,771 | 19:00:21 13/05/2026 |
| 128 | MEXC |
ORDI/USDT | $4.71 | $138,345 | 18:57:11 13/05/2026 |
| 129 |  XXKK |
ORDI/USDT | $4.71 | $136,341 | 18:54:07 13/05/2026 |
| 130 | WEEX |
ORDI/USDC | $4.71 | $128,893 | 18:57:12 13/05/2026 |
| 131 | WEEX |
ORDI/USDT | $4.71 | $122,668 | 18:57:12 13/05/2026 |
| 132 | MGBX |
ORDI/USDT | $4.71 | $121,734 | 18:57:11 13/05/2026 |
| 133 |  PrimeXBT |
ORDI/USDT | $4.71 | $115,328 | 19:00:15 13/05/2026 |
| 134 | Cofinex |
ORDI/USDC | $4.71 | $96,725.56 | 19:00:42 13/05/2026 |
| 135 |  Coincall |
ORDI/USD | $4.72 | $90,097.05 | 19:03:16 13/05/2026 |
| 136 |  Bit2Me |
ORDI/USDC | $4.71 | $88,904.18 | 18:57:10 13/05/2026 |
| 137 |  BigONE |
ORDI/USDT | $4.70 | $78,660.13 | 18:57:10 13/05/2026 |
| 138 |  Coinbase International Exchange |
ORDI/USDC | $4.63 | $70,570.52 | 19:00:16 13/05/2026 |
| 139 | BTSE |
ORDI/USDT | $4.74 | $66,413.18 | 18:45:08 13/05/2026 |
| 140 | Cofinex |
ORDI/USDT | $4.71 | $58,997.58 | 19:00:37 13/05/2026 |
| 141 | Gate |
ORDI/USDC | $4.71 | $56,146.59 | 18:56:54 13/05/2026 |
| 142 | BYDFi |
ORDI/USDT | $4.72 | $54,376.48 | 19:00:16 13/05/2026 |
| 143 | MEXC |
ORDI/USDC | $4.72 | $53,991.90 | 18:57:11 13/05/2026 |
| 144 | DigiFinex |
ORDI/USDT | $4.71 | $41,769.82 | 19:00:07 13/05/2026 |
| 145 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,319.68 | 19:00:08 13/05/2026 |
| 146 |  CoinEx |
ORDI/USDT | $4.69 | $25,482.12 | 18:59:53 13/05/2026 |
| 147 |  Reku |
ORDI/IDR | $4.70 | $13,675.89 | 19:00:13 13/05/2026 |
| 148 |  BiFinance |
ORDI/USDT | $4.72 | $13,625.62 | 18:57:13 13/05/2026 |
| 149 | Bybit |
ORDI/USDC | $4.82 | $13,206.19 | 18:54:09 13/05/2026 |
| 150 | Binance |
ORDI/U | $4.72 | $11,047.46 | 18:56:54 13/05/2026 |
| 151 |  Aster |
ORDI/USDT | $4.73 | $10,111.93 | 18:54:15 13/05/2026 |
| 152 |  Tokocrypto |
ORDI/USDT | $4.71 | $8,499.31 | 18:57:08 13/05/2026 |
| 153 |  Bitlo |
ORDI/TRY | $4.71 | $8,350.76 | 19:00:07 13/05/2026 |
| 154 |  TRIV |
ORDI/IDR | $4.73 | $6,267.30 | 19:00:15 13/05/2026 |
| 155 | TRIV |
ORDI/USDT | $4.71 | $6,267.27 | 19:00:15 13/05/2026 |
| 156 |  Crypto.com Exchange |
ORDI/USD | $4.74 | $6,068.24 | 18:51:12 13/05/2026 |
| 157 | Crypto.com Exchange |
ORDI/USD | $4.77 | $5,630.44 | 18:54:17 13/05/2026 |
| 158 |  Flipster |
ORDI/USDT | $4.71 | $2,960.47 | 19:00:15 13/05/2026 |
| 159 | OKX |
ORDI/USDC | $4.73 | $2,435.75 | 18:56:24 13/05/2026 |
| 160 |  Binance TH |
ORDI/USDT | $4.71 | $1,405.96 | 18:57:12 13/05/2026 |
| 161 |  CoinDCX |
ORDI/INR | $4.87 | $1,272.47 | 19:00:07 13/05/2026 |
| 162 | OKX |
ORDI/EUR | $4.73 | $1,202.57 | 18:56:53 13/05/2026 |
| 163 | OKX |
ORDI/USD | $4.82 | $967.47 | 18:56:53 13/05/2026 |
| 164 |  ZebPay |
ORDI/INR | $4.86 | $857.39 | 19:00:07 13/05/2026 |
| 165 | OKX |
ORDI/TRY | $4.76 | $688.14 | 18:56:53 13/05/2026 |
| 166 |  NovaDAX |
ORDI/BRL | $4.67 | $613.40 | 19:00:08 13/05/2026 |
| 167 |  dYdX v4 |
ORDI/USD | $4.72 | $505.16 | 19:04:22 13/05/2026 |
| 168 |  CEX.IO |
ORDI/USDT | $4.74 | $219.66 | 18:48:10 13/05/2026 |
| 169 | CoinDCX |
ORDI/USDT | $4.71 | $165.73 | 19:00:07 13/05/2026 |
| 170 |  Paradex |
ORDI/USD | $4.63 | $149.58 | 19:03:15 13/05/2026 |
| 171 |  Coins.ph |
ORDI/PHP | $6.40 | $70.79 | 19:00:10 13/05/2026 |
| 172 |  WOO X |
ORDI/USDT | $4.71 | $17.99 | 18:57:20 13/05/2026 |
| 173 |  Aevo |
ORDI/USD | $4.72 | $17.02 | 19:03:16 13/05/2026 |
| 174 | CEX.IO |
ORDI/USD | $4.75 | $12.76 | 18:48:10 13/05/2026 |
| 175 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03299 | 19:03:15 13/05/2026 |
| 176 |  Poloniex |
ORDI/USDT | $2.35 | $0 | 18:59:53 13/05/2026 |
| 177 | Tokocrypto |
ORDI/USDC | $4.72 | $0 | 18:57:08 13/05/2026 |
| 178 |  digitalexchange.id |
ORDI/IDR | $4.69 | $0 | 19:00:10 13/05/2026 |
| 179 |  Giottus |
ORDI/INR | $8.03 | $0 | 19:00:08 13/05/2026 |
| 180 | Giottus |
ORDI/USDT | $4.71 | $0 | 19:00:08 13/05/2026 |
| 181 | WOO X |
ORDI/USDT | $4.72 | $0 | 19:00:13 13/05/2026 |
| 182 | Aster |
ORDI/USD | $4.71 | $0 | 18:54:15 13/05/2026 |
| 183 |  ADEN |
ORDI/USDT | $4.72 | $0 | 19:03:45 13/05/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 13/05/2026, cặp giao dịch ORDI/USDC tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $451,291,659 với tỷ giá $4.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.