ORDI ORDI
Xếp hạng #273
16:53:00 22/10/2026
Giá ORDI (ORDI)
$3.78 -3.57%
0.00004628 BTC
98,292 VND
Thấp: $3.76
Cao: $4.01
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.76 | $567,149,272 | 15:51:16 22/10/2026 |
| 2 |  Pionex |
ORDI/BTC | $3.76 | $160,850,875 | 15:57:16 22/10/2026 |
| 3 |  KTX |
ORDI/USDT | $3.76 | $34,818,245 | 16:00:15 22/10/2026 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $3.76 | $25,910,215 | 15:57:15 22/10/2026 |
| 5 |  BlockFin |
ORDI/USDT | $3.76 | $8,129,302 | 15:57:08 22/10/2026 |
| 6 |  WOO X Pro |
ORDI/USDT | $3.76 | $7,507,317 | 16:00:15 22/10/2026 |
| 7 |  Binance |
ORDI/USDT | $3.76 | $7,433,143 | 15:54:17 22/10/2026 |
| 8 |  OrangeX |
ORDI/USDT | $3.76 | $6,276,322 | 15:57:15 22/10/2026 |
| 9 |  DigiFinex |
ORDI/USDT | $3.76 | $5,350,793 | 15:57:16 22/10/2026 |
| 10 |  Hibt |
ORDI/USDT | $3.76 | $5,035,027 | 15:57:27 22/10/2026 |
| 11 |  BloFin |
ORDI/USDT | $3.76 | $4,864,873 | 15:57:08 22/10/2026 |
| 12 |  Tapbit |
ORDI/USDT | $3.76 | $4,129,175 | 15:57:15 22/10/2026 |
| 13 |  BingX |
ORDI/USDT | $3.76 | $4,113,940 | 15:57:18 22/10/2026 |
| 14 |  OmniX |
ORDI/USDT | $3.76 | $3,592,510 | 15:57:16 22/10/2026 |
| 15 |  SunX |
ORDI/USDT | $4.11 | $3,193,008 | 16:00:15 22/10/2026 |
| 16 |  KCEX |
ORDI/USDT | $3.76 | $3,107,622 | 15:57:15 22/10/2026 |
| 17 |  FameEX |
ORDI/USDT | $3.76 | $2,834,033 | 15:54:18 22/10/2026 |
| 18 |  AstralX |
ORDI/USDT | $3.76 | $2,723,629 | 15:57:18 22/10/2026 |
| 19 |  XT.COM |
ORDI/USDT | $3.76 | $2,593,304 | 15:57:43 22/10/2026 |
| 20 |  WhiteBIT |
ORDI/USDT | $3.76 | $2,576,383 | 15:48:15 22/10/2026 |
| 21 |  BVOX |
ORDI/USDT | $3.76 | $2,430,126 | 15:57:15 22/10/2026 |
| 22 |  CoinW |
ORDI/USDT | $3.76 | $2,413,379 | 15:57:16 22/10/2026 |
| 23 |  BTCC |
ORDI/USDT | $3.76 | $2,307,352 | 15:57:16 22/10/2026 |
| 24 |  Deepcoin |
ORDI/USDT | $3.90 | $2,275,406 | 08:39:15 21/10/2026 |
| 25 |  ASTX |
ORDI/USDT | $3.76 | $1,978,397 | 16:00:10 22/10/2026 |
| 26 |  IBIT Global |
ORDI/USDT | $3.76 | $1,957,664 | 16:00:17 22/10/2026 |
| 27 |  idax exchange |
ORDI/USDT | $3.76 | $1,760,814 | 16:00:17 22/10/2026 |
| 28 |  BASEKX |
ORDI/USDT | $3.76 | $1,701,344 | 16:00:16 22/10/2026 |
| 29 |  Koinbay |
ORDI/USDT | $3.76 | $1,695,136 | 15:57:15 22/10/2026 |
| 30 |  BiKing |
ORDI/USDT | $3.76 | $1,678,406 | 16:00:18 22/10/2026 |
| 31 |  Biconomy.com |
ORDI/USDT | $3.76 | $1,565,037 | 15:57:15 22/10/2026 |
| 32 |  4E |
ORDI/USDT | $3.76 | $1,550,454 | 16:00:19 22/10/2026 |
| 33 |  OneBullEx |
ORDI/USDT | $3.76 | $1,436,115 | 16:00:15 22/10/2026 |
| 34 |  Bybit |
ORDI/USDT | $3.76 | $1,431,071 | 15:54:17 22/10/2026 |
| 35 |  Websea |
ORDI/USDT | $3.76 | $1,330,521 | 16:00:17 22/10/2026 |
| 36 | Binance |
ORDI/USDC | $3.76 | $1,307,325 | 15:54:17 22/10/2026 |
| 37 |  MEXC |
ORDI/USDT | $3.76 | $1,277,097 | 15:54:16 22/10/2026 |
| 38 |  Gate |
ORDI/USDT | $3.76 | $1,226,234 | 15:54:20 22/10/2026 |
| 39 |  EasiCoin |
ORDI/USDT | $3.76 | $1,008,826 | 16:00:16 22/10/2026 |
| 40 | Binance |
ORDI/USDT | $3.76 | $932,054 | 15:56:42 22/10/2026 |
| 41 |  UZX |
ORDI/USDT | $3.76 | $899,198 | 15:57:22 22/10/2026 |
| 42 | ASTX |
ORDI/USDT | $3.76 | $879,761 | 16:00:16 22/10/2026 |
| 43 |  Toobit |
ORDI/USDT | $3.76 | $754,043 | 15:57:16 22/10/2026 |
| 44 |  MGBX |
ORDI/USDT | $3.76 | $730,132 | 15:57:17 22/10/2026 |
| 45 |  BitGW Exchange |
ORDI/USDT | $3.76 | $719,067 | 15:57:08 22/10/2026 |
| 46 |  BitradeX |
ORDI/USDT | $3.76 | $691,463 | 15:57:15 22/10/2026 |
| 47 |  Hotcoin |
ORDI/USDT | $3.76 | $676,633 | 15:57:20 22/10/2026 |
| 48 |  YUBIT |
ORDI/USDT | $3.76 | $674,073 | 15:57:15 22/10/2026 |
| 49 |  OKX |
ORDI/USDT | $3.76 | $638,262 | 15:56:24 22/10/2026 |
| 50 | BlockFin |
ORDI/USDT | $3.76 | $623,111 | 15:57:15 22/10/2026 |
| 51 |  AEGET |
ORDI/USDT | $3.76 | $540,092 | 16:00:15 22/10/2026 |
| 52 | BVOX |
ORDI/USDT | $3.76 | $527,308 | 15:57:08 22/10/2026 |
| 53 | Hotcoin |
ORDI/USDT | $3.76 | $522,881 | 15:57:16 22/10/2026 |
| 54 | Pionex |
ORDI/USDT | $3.76 | $509,784 | 15:57:16 22/10/2026 |
| 55 |  Bitbaby |
ORDI/USDT | $3.76 | $505,516 | 15:57:16 22/10/2026 |
| 56 | Deepcoin |
ORDI/USDT | $3.76 | $498,319 | 15:57:07 22/10/2026 |
| 57 |  Bitcastle |
ORDI/USDT | $3.76 | $475,392 | 16:00:18 22/10/2026 |
| 58 | BTCC |
ORDI/USDT | $3.76 | $465,704 | 15:57:08 22/10/2026 |
| 59 |  Bitget |
ORDI/USDT | $3.76 | $455,200 | 15:54:16 22/10/2026 |
| 60 |  Cofinex |
ORDI/USDT | $3.76 | $454,941 | 16:00:15 22/10/2026 |
| 61 |  Zoomex |
ORDI/USDT | $3.76 | $429,606 | 15:57:17 22/10/2026 |
| 62 |  Bitunix |
ORDI/USDT | $3.76 | $400,183 | 15:57:16 22/10/2026 |
| 63 |  x.me Exchange |
ORDI/USDT | $3.76 | $376,791 | 15:57:18 22/10/2026 |
| 64 |  HTX |
ORDI/USDT | $3.76 | $373,202 | 15:57:16 22/10/2026 |
| 65 |  B2Z Exchange |
ORDI/USD | $3.76 | $294,828 | 16:00:15 22/10/2026 |
| 66 |  TRAIEX |
ORDI/USDT | $3.76 | $294,686 | 16:00:15 22/10/2026 |
| 67 |  BTSE |
ORDI/USDT | $3.76 | $294,437 | 15:57:15 22/10/2026 |
| 68 |  BITmarkets |
ORDI/USDT | $3.76 | $294,098 | 15:57:15 22/10/2026 |
| 69 |  Ulink |
ORDI/USDT | $34.04 | $275,099 | 16:00:20 22/10/2026 |
| 70 |  Bitrue |
ORDI/USDT | $3.76 | $272,039 | 15:57:17 22/10/2026 |
| 71 |  SuperEx |
ORDI/USDT | $3.76 | $252,544 | 15:57:13 22/10/2026 |
| 72 |  KuCoin |
ORDI/USDT | $3.76 | $250,002 | 15:54:19 22/10/2026 |
| 73 |  Bitbase |
ORDI/USDT | $3.77 | $245,993 | 15:45:12 22/10/2026 |
| 74 |  LBank |
ORDI/USDT | $3.79 | $226,185 | 15:57:08 22/10/2026 |
| 75 | HTX |
ORDI/USDT | $3.76 | $225,539 | 15:59:24 22/10/2026 |
| 76 |  CRMClick |
ORDI/USDT | $3.76 | $225,319 | 16:00:07 22/10/2026 |
| 77 | Hibt |
ORDI/USDT | $3.77 | $212,122 | 15:51:08 22/10/2026 |
| 78 | OrangeX |
ORDI/USDT | $3.76 | $208,194 | 15:54:08 22/10/2026 |
| 79 | CoinW |
ORDI/USDT | $3.76 | $204,082 | 15:57:07 22/10/2026 |
| 80 | Toobit |
ORDI/USDT | $3.76 | $203,894 | 15:57:12 22/10/2026 |
| 81 | Biconomy.com |
ORDI/USDC | $3.76 | $195,738 | 15:57:07 22/10/2026 |
| 82 |  Extended |
ORDI/USD | $3.77 | $191,735 | 16:00:16 22/10/2026 |
| 83 | Bitbase |
ORDI/USDC | $3.77 | $183,407 | 15:45:12 22/10/2026 |
| 84 |  Phemex |
ORDI/USDT | $3.76 | $179,354 | 15:57:08 22/10/2026 |
| 85 |  Hyperliquid |
ORDI/USDC | $3.77 | $155,476 | 15:54:26 22/10/2026 |
| 86 | Bitbase |
ORDI/USDC | $3.76 | $153,403 | 15:36:17 22/10/2026 |
| 87 | XT.COM |
ORDI/USDT | $3.77 | $139,718 | 15:57:12 22/10/2026 |
| 88 |  Tebbit |
ORDI/USDT | $3.76 | $139,463 | 16:00:10 22/10/2026 |
| 89 |  BitKan |
ORDI/USDT | $3.76 | $133,650 | 16:00:10 22/10/2026 |
| 90 | Biconomy.com |
ORDI/USDT | $3.76 | $120,765 | 15:57:07 22/10/2026 |
| 91 |  BigONE |
ORDI/USDT | $3.75 | $107,764 | 15:57:08 22/10/2026 |
| 92 | MEXC |
ORDI/USDC | $3.76 | $105,532 | 15:54:16 22/10/2026 |
| 93 |  LeveX |
ORDI/USDT | $3.76 | $93,126.62 | 16:00:15 22/10/2026 |
| 94 | BiKing |
ORDI/USDT | $3.76 | $93,115.54 | 16:00:09 22/10/2026 |
| 95 | Binance |
ORDI/TRY | $3.76 | $88,039.66 | 15:56:42 22/10/2026 |
| 96 | Bitunix |
ORDI/USDT | $3.76 | $85,813.24 | 15:57:07 22/10/2026 |
| 97 | Gate |
ORDI/USDT | $3.76 | $75,689.98 | 15:56:24 22/10/2026 |
| 98 | Cofinex |
ORDI/USDC | $3.76 | $74,981.27 | 16:00:15 22/10/2026 |
| 99 | Pionex |
ORDI/USDT | $3.76 | $74,485.86 | 15:57:10 22/10/2026 |
| 100 | Binance |
ORDI/USDC | $3.76 | $73,993.27 | 15:56:42 22/10/2026 |
| 101 | BloFin |
ORDI/USDT | $3.76 | $71,351.18 | 15:57:17 22/10/2026 |
| 102 | MEXC |
ORDI/USDT | $3.76 | $70,810.20 | 15:48:08 22/10/2026 |
| 103 |  Coinbase International Exchange |
ORDI/USDC | $4.64 | $70,582.41 | 23:45:15 20/10/2026 |
| 104 | BingX |
ORDI/USDT | $3.76 | $69,760.70 | 15:57:11 22/10/2026 |
| 105 |  XXKK |
ORDI/USDT | $3.76 | $66,746.18 | 16:00:10 22/10/2026 |
| 106 |  Picol |
ORDI/USDT | $3.76 | $65,686.50 | 16:00:07 22/10/2026 |
| 107 | Bybit |
ORDI/USDT | $3.76 | $64,037.35 | 15:54:11 22/10/2026 |
| 108 | MEXC |
ORDI/USDC | $3.76 | $57,130.05 | 15:48:08 22/10/2026 |
| 109 |  BitTap |
ORDI/USDT | $3.76 | $56,145.17 | 16:00:17 22/10/2026 |
| 110 | LeveX |
ORDI/USDC | $3.76 | $55,994.74 | 16:00:15 22/10/2026 |
| 111 | EasiCoin |
ORDI/USDT | $3.76 | $51,444.86 | 16:00:10 22/10/2026 |
| 112 | KCEX |
ORDI/USDT | $3.76 | $50,523.45 | 15:57:07 22/10/2026 |
| 113 | Bitrue |
ORDI/USDT | $3.76 | $46,097.00 | 15:57:07 22/10/2026 |
| 114 | Bitrue |
ORDI/XRP | $3.76 | $45,911.46 | 15:57:07 22/10/2026 |
| 115 |  Binance TR |
ORDI/TRY | $3.76 | $45,513.63 | 15:57:11 22/10/2026 |
| 116 |  Aster |
ORDI/USDT | $3.77 | $40,484.00 | 15:54:16 22/10/2026 |
| 117 |  BYDFi |
ORDI/USDT | $3.77 | $35,748.20 | 15:54:12 22/10/2026 |
| 118 |  PrimeXBT |
ORDI/USDT | $3.76 | $31,917.22 | 16:00:16 22/10/2026 |
| 119 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,296.06 | 16:00:13 22/10/2026 |
| 120 |  SunX |
ORDI/USDT | $3.76 | $27,873.12 | 16:00:19 22/10/2026 |
| 121 | Gate |
ORDI/USDC | $3.76 | $22,946.39 | 15:56:24 22/10/2026 |
| 122 |  HyperPay Futures |
ORDI/USDT | $3.76 | $21,854.20 | 16:00:17 22/10/2026 |
| 123 | MGBX |
ORDI/USDT | $3.76 | $21,588.20 | 15:57:08 22/10/2026 |
| 124 | Bitget |
ORDI/USDT | $3.76 | $21,471.37 | 15:55:03 22/10/2026 |
| 125 |  WEEX |
ORDI/USDT | $3.76 | $20,925.45 | 15:57:13 22/10/2026 |
| 126 |  BitxEX |
ORDI/USDT | $3.76 | $20,131.53 | 16:00:18 22/10/2026 |
| 127 | Tebbit |
ORDI/USDT | $3.76 | $16,490.08 | 16:00:17 22/10/2026 |
| 128 | OKX |
ORDI/USDC | $3.77 | $16,242.69 | 15:56:24 22/10/2026 |
| 129 | KuCoin |
ORDI/USDT | $3.76 | $16,112.02 | 15:56:23 22/10/2026 |
| 130 |  Coincall |
ORDI/USD | $3.76 | $15,067.10 | 16:00:15 22/10/2026 |
| 131 |  AlphaX |
ORDI/USDT | $3.75 | $14,659.70 | 16:00:15 22/10/2026 |
| 132 | WEEX |
ORDI/USDC | $3.76 | $11,391.29 | 15:57:13 22/10/2026 |
| 133 |  Reku |
ORDI/IDR | $3.76 | $9,347.38 | 15:57:12 22/10/2026 |
| 134 | BYDFi |
ORDI/USDT | $3.76 | $8,921.96 | 15:57:15 22/10/2026 |
| 135 | DigiFinex |
ORDI/USDT | $3.77 | $6,923.00 | 15:57:07 22/10/2026 |
| 136 |  Variational |
ORDI/USDC | $3.76 | $6,616.88 | 16:00:17 22/10/2026 |
| 137 |  BiFinance |
ORDI/USDT | $3.76 | $5,288.37 | 15:57:11 22/10/2026 |
| 138 | BTSE |
ORDI/USDT | $3.76 | $3,736.61 | 15:57:11 22/10/2026 |
| 139 |  Crypto.com Exchange |
ORDI/USD | $3.80 | $1,763.41 | 15:54:07 22/10/2026 |
| 140 | Bybit |
ORDI/USDC | $3.85 | $1,604.40 | 15:54:11 22/10/2026 |
| 141 |  ChangeNOW |
ORDI/BTC | $9.57 | $1,596.87 | 16:00:10 22/10/2026 |
| 142 | OKX |
ORDI/EUR | $3.76 | $1,573.23 | 15:56:24 22/10/2026 |
| 143 |  TRIV |
ORDI/IDR | $3.98 | $1,203.50 | 15:15:09 16/10/2026 |
| 144 | TRIV |
ORDI/USDT | $3.96 | $1,203.49 | 15:15:09 16/10/2026 |
| 145 |  Tokocrypto |
ORDI/USDT | $3.76 | $908.26 | 15:57:12 22/10/2026 |
| 146 | AEGET |
ORDI/USDT | $3.76 | $906.02 | 16:00:08 22/10/2026 |
| 147 | BASEKX |
ORDI/USDT | $3.76 | $906.01 | 16:00:09 22/10/2026 |
| 148 |  Bitlo |
ORDI/TRY | $3.76 | $894.97 | 15:57:12 22/10/2026 |
| 149 |  CoinDCX |
ORDI/INR | $4.01 | $803.40 | 15:57:07 22/10/2026 |
| 150 | CoinDCX |
ORDI/USDT | $3.76 | $284.81 | 15:57:07 22/10/2026 |
| 151 |  Coins.ph |
ORDI/PHP | $6.18 | $68.46 | 15:57:13 22/10/2026 |
| 152 | Binance |
ORDI/U | $3.83 | $28.11 | 15:56:42 22/10/2026 |
| 153 |  Binance TH |
ORDI/USDT | $3.76 | $27.73 | 15:57:11 22/10/2026 |
| 154 | Crypto.com Exchange |
ORDI/USD | $3.87 | $24.37 | 11:48:24 22/10/2026 |
| 155 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03296 | 16:00:15 22/10/2026 |
| 156 |  Poloniex |
ORDI/USDT | $7.01 | $0 | 15:59:23 22/10/2026 |
| 157 |  ZebPay |
ORDI/INR | $4.07 | $0 | 16:00:07 22/10/2026 |
| 158 | Tokocrypto |
ORDI/USDC | $3.76 | $0 | 15:57:12 22/10/2026 |
| 159 |  Giottus |
ORDI/INR | $4.85 | $0 | 15:45:12 22/10/2026 |
| 160 | Giottus |
ORDI/USDT | $3.77 | $0 | 15:45:12 22/10/2026 |
| 161 |  WOO X |
ORDI/USDT | $3.76 | $0 | 15:57:15 22/10/2026 |
| 162 | Aster |
ORDI/USD | $3.77 | $0 | 15:54:16 22/10/2026 |
| 163 |  Flipster |
ORDI/USDT | $4.78 | $0 | 16:00:15 22/10/2026 |
| 164 |  dYdX v4 |
ORDI/USD | $3.61 | $0 | 16:01:17 22/10/2026 |
| 165 |  ADEN |
ORDI/USDT | $3.76 | $0 | 16:00:59 22/10/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:16 22/10/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $567,149,272 với tỷ giá $3.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.