ORDI ORDI
Xếp hạng #313
13:49:00 23/06/2026
Giá ORDI (ORDI)
$3.12 -4.49%
0.00004964 BTC
82,609 VND
Thấp: $3.10
Cao: $3.37
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.16 | $236,877,525 | 12:48:17 23/06/2026 |
| 2 |  Pionex |
ORDI/BTC | $3.18 | $176,849,740 | 12:57:16 23/06/2026 |
| 3 |  BingX |
ORDI/USDT | $3.18 | $71,138,404 | 12:57:18 23/06/2026 |
| 4 |  KTX |
ORDI/USDT | $3.17 | $55,538,170 | 13:00:16 23/06/2026 |
| 5 |  TruBit Pro Exchange |
ORDI/USDT | $3.17 | $37,784,566 | 13:00:15 23/06/2026 |
| 6 |  Koinbay |
ORDI/USDT | $27.00 | $19,058,743 | 12:51:15 23/06/2026 |
| 7 |  CoinP |
ORDI/USDT | $3.17 | $14,636,328 | 13:00:19 23/06/2026 |
| 8 |  Binance |
ORDI/USDT | $3.17 | $12,810,927 | 12:54:16 23/06/2026 |
| 9 |  AstralX |
ORDI/USDT | $3.18 | $12,765,633 | 12:57:15 23/06/2026 |
| 10 |  OrangeX |
ORDI/USDT | $3.17 | $9,521,113 | 12:57:16 23/06/2026 |
| 11 |  WhiteBIT |
ORDI/USDT | $3.16 | $8,508,281 | 12:57:15 23/06/2026 |
| 12 |  WOO X Pro |
ORDI/USDT | $3.17 | $7,239,554 | 13:00:16 23/06/2026 |
| 13 |  Ju.com |
ORDI/USDT | $3.17 | $6,935,957 | 13:00:16 23/06/2026 |
| 14 |  DigiFinex |
ORDI/USDT | $3.17 | $6,933,242 | 12:57:16 23/06/2026 |
| 15 |  BTSE |
ORDI/USDT | $3.18 | $5,533,940 | 12:57:15 23/06/2026 |
| 16 |  BITmarkets |
ORDI/USDT | $3.18 | $5,527,567 | 12:57:15 23/06/2026 |
| 17 |  B2Z Exchange |
ORDI/USD | $3.18 | $5,328,211 | 13:00:15 23/06/2026 |
| 18 |  Bybit |
ORDI/USDT | $3.17 | $5,145,067 | 12:54:16 23/06/2026 |
| 19 |  CoinW |
ORDI/USDT | $3.17 | $4,969,136 | 12:57:18 23/06/2026 |
| 20 |  FameEX |
ORDI/USDT | $3.17 | $4,645,888 | 12:57:17 23/06/2026 |
| 21 |  Ourbit |
ORDI/USDT | $3.17 | $4,123,901 | 12:57:17 23/06/2026 |
| 22 |  XT.COM |
ORDI/USDT | $3.17 | $4,106,137 | 12:57:39 23/06/2026 |
| 23 |  BVOX |
ORDI/USDT | $3.18 | $4,092,423 | 12:57:15 23/06/2026 |
| 24 |  BiKing |
ORDI/USDT | $3.17 | $3,794,724 | 13:00:16 23/06/2026 |
| 25 |  MEXC |
ORDI/USDT | $3.18 | $3,585,118 | 12:57:16 23/06/2026 |
| 26 |  Deepcoin |
ORDI/USDT | $3.42 | $3,467,366 | 17:45:15 21/06/2026 |
| 27 |  IBIT Global |
ORDI/USDT | $3.17 | $3,391,667 | 13:00:17 23/06/2026 |
| 28 |  LBank |
ORDI/USDT | $3.17 | $3,180,772 | 12:57:15 23/06/2026 |
| 29 |  CoinChief |
ORDI/USDT | $3.17 | $3,179,325 | 12:57:16 23/06/2026 |
| 30 |  Toobit |
ORDI/USDT | $3.17 | $2,793,975 | 12:57:17 23/06/2026 |
| 31 |  KCEX |
ORDI/USDT | $3.17 | $2,722,247 | 12:57:15 23/06/2026 |
| 32 |  ASTX |
ORDI/USDT | $3.17 | $2,589,409 | 13:00:10 23/06/2026 |
| 33 | CoinP |
ORDI/USDT | $3.18 | $2,560,064 | 12:57:07 23/06/2026 |
| 34 | BiKing |
ORDI/USDT | $3.17 | $2,494,015 | 13:00:12 23/06/2026 |
| 35 | Binance |
ORDI/USDT | $3.18 | $2,492,433 | 12:56:54 23/06/2026 |
| 36 |  Ekbit |
ORDI/USDT | $3.17 | $2,481,228 | 13:00:11 23/06/2026 |
| 37 |  AEGET |
ORDI/USDT | $3.17 | $2,481,164 | 13:00:08 23/06/2026 |
| 38 |  Hotcoin |
ORDI/USDT | $3.18 | $2,401,114 | 12:57:17 23/06/2026 |
| 39 |  Cofinex |
ORDI/USDT | $3.17 | $2,363,421 | 13:00:15 23/06/2026 |
| 40 |  Bitget |
ORDI/USDT | $3.17 | $2,359,950 | 12:54:16 23/06/2026 |
| 41 |  Coinlocally |
ORDI/USDT | $3.17 | $2,344,338 | 12:51:16 23/06/2026 |
| 42 |  YEX |
ORDI/USDT | $3.17 | $2,272,162 | 13:00:16 23/06/2026 |
| 43 |  WHXEX |
ORDI/USDT | $3.17 | $2,266,956 | 13:00:16 23/06/2026 |
| 44 |  idax exchange |
ORDI/USDT | $3.17 | $2,266,956 | 13:00:17 23/06/2026 |
| 45 |  AscendEX |
ORDI/USDT | $3.16 | $2,207,171 | 12:57:07 23/06/2026 |
| 46 |  Biconomy.com |
ORDI/USDT | $3.18 | $2,191,423 | 12:57:15 23/06/2026 |
| 47 |  Websea |
ORDI/USDT | $3.17 | $2,116,601 | 12:57:16 23/06/2026 |
| 48 |  Tapbit |
ORDI/USDT | $3.18 | $2,100,239 | 12:57:15 23/06/2026 |
| 49 | Binance |
ORDI/USDC | $3.17 | $1,598,278 | 12:54:16 23/06/2026 |
| 50 |  UZX |
ORDI/USDT | $3.18 | $1,586,241 | 12:57:16 23/06/2026 |
| 51 |  Zoomex |
ORDI/USDT | $3.18 | $1,544,048 | 12:57:25 23/06/2026 |
| 52 |  4E |
ORDI/USDT | $3.17 | $1,484,800 | 13:00:15 23/06/2026 |
| 53 |  BitradeX |
ORDI/USDT | $3.17 | $1,378,748 | 12:57:15 23/06/2026 |
| 54 | ASTX |
ORDI/USDT | $3.17 | $1,370,431 | 13:00:15 23/06/2026 |
| 55 | Ekbit |
ORDI/USDT | $3.17 | $1,282,193 | 13:00:15 23/06/2026 |
| 56 |  BTCC |
ORDI/USDT | $3.17 | $1,246,991 | 12:57:08 23/06/2026 |
| 57 |  BitGW Exchange |
ORDI/USDT | $3.17 | $1,185,726 | 13:00:14 23/06/2026 |
| 58 |  BlockFin |
ORDI/USDT | $3.17 | $1,172,898 | 13:00:07 23/06/2026 |
| 59 |  Gate |
ORDI/USDT | $3.17 | $1,170,086 | 12:54:20 23/06/2026 |
| 60 |  OKX |
ORDI/USDT | $3.17 | $1,168,869 | 12:56:53 23/06/2026 |
| 61 |  Gems Trade |
ORDI/USDT | $3.17 | $1,168,403 | 13:00:11 23/06/2026 |
| 62 |  MGBX |
ORDI/USDT | $3.17 | $1,044,855 | 12:57:16 23/06/2026 |
| 63 | Pionex |
ORDI/USDT | $3.17 | $953,388 | 12:57:16 23/06/2026 |
| 64 |  Bitunix |
ORDI/USDT | $3.18 | $943,220 | 12:57:16 23/06/2026 |
| 65 |  BitMart |
ORDI/USDT | $3.18 | $922,631 | 12:57:07 23/06/2026 |
| 66 | OrangeX |
ORDI/USDT | $3.18 | $920,919 | 12:57:08 23/06/2026 |
| 67 |  Bitbaby |
ORDI/USDT | $3.17 | $900,166 | 13:00:15 23/06/2026 |
| 68 |  Phemex |
ORDI/USDT | $3.18 | $796,967 | 12:57:17 23/06/2026 |
| 69 |  SunX |
ORDI/USDT | $2.93 | $793,764 | 13:03:15 23/06/2026 |
| 70 |  EasiCoin |
ORDI/USDT | $3.17 | $712,766 | 13:00:16 23/06/2026 |
| 71 |  BloFin |
ORDI/USDT | $3.17 | $692,814 | 12:54:08 23/06/2026 |
| 72 |  YUBIT |
ORDI/USDT | $3.17 | $664,232 | 12:57:15 23/06/2026 |
| 73 |  EagleX |
ORDI/USDT | $3.17 | $627,266 | 13:00:15 23/06/2026 |
| 74 | Deepcoin |
ORDI/USDT | $3.18 | $620,265 | 12:57:11 23/06/2026 |
| 75 |  Hibt |
ORDI/USDT | $3.18 | $610,993 | 12:57:10 23/06/2026 |
| 76 |  Bitcastle |
ORDI/USDT | $3.17 | $600,442 | 13:00:18 23/06/2026 |
| 77 | BlockFin |
ORDI/USDT | $3.17 | $597,754 | 13:00:15 23/06/2026 |
| 78 |  VOOX Exchange |
ORDI/USDT | $3.17 | $572,339 | 12:57:17 23/06/2026 |
| 79 |  SuperEx |
ORDI/USDT | $3.18 | $568,010 | 13:00:12 23/06/2026 |
| 80 | LBank |
ORDI/USDT | $3.17 | $562,627 | 12:57:12 23/06/2026 |
| 81 |  HTX |
ORDI/USDT | $3.20 | $543,783 | 12:59:54 23/06/2026 |
| 82 |  CRMClick |
ORDI/USDT | $3.24 | $543,763 | 12:57:10 23/06/2026 |
| 83 | Ju.com |
ORDI/USDT | $3.17 | $492,322 | 13:00:09 23/06/2026 |
| 84 |  AlphaX |
ORDI/USDT | $3.17 | $452,694 | 12:57:17 23/06/2026 |
| 85 | Websea |
ORDI/USDT | $3.18 | $404,238 | 12:54:09 23/06/2026 |
| 86 | CoinW |
ORDI/USDT | $3.18 | $403,158 | 12:57:11 23/06/2026 |
| 87 | Coinlocally |
ORDI/USDT | $3.18 | $398,647 | 13:00:11 23/06/2026 |
| 88 | Bitget |
ORDI/USDT | $3.17 | $398,075 | 12:54:07 23/06/2026 |
| 89 |  Bitrue |
ORDI/USDT | $3.18 | $392,785 | 12:57:17 23/06/2026 |
| 90 |  Ulink |
ORDI/USDT | $34.04 | $388,101 | 13:00:19 23/06/2026 |
| 91 | XT.COM |
ORDI/USDT | $3.18 | $373,731 | 12:57:08 23/06/2026 |
| 92 |  KuCoin |
ORDI/USDT | $3.17 | $371,577 | 12:54:19 23/06/2026 |
| 93 | Hotcoin |
ORDI/USDT | $3.18 | $354,890 | 12:59:52 23/06/2026 |
| 94 | Toobit |
ORDI/USDT | $3.18 | $342,543 | 12:57:07 23/06/2026 |
| 95 | Binance |
ORDI/TRY | $3.17 | $321,137 | 12:56:54 23/06/2026 |
| 96 |  Hyperliquid |
ORDI/USD | $3.17 | $309,409 | 12:54:26 23/06/2026 |
| 97 | HTX |
ORDI/USDT | $3.21 | $294,037 | 12:51:21 23/06/2026 |
| 98 | BloFin |
ORDI/USDT | $3.18 | $293,798 | 12:57:23 23/06/2026 |
| 99 | Phemex |
ORDI/USDT | $3.18 | $235,825 | 12:57:12 23/06/2026 |
| 100 |  BitKan |
ORDI/USDT | $3.18 | $231,870 | 13:00:08 23/06/2026 |
| 101 |  BitTap |
ORDI/USDT | $3.17 | $227,773 | 13:00:16 23/06/2026 |
| 102 | Binance |
ORDI/USDC | $3.17 | $220,556 | 12:56:54 23/06/2026 |
| 103 | Gate |
ORDI/USDT | $3.18 | $206,408 | 12:56:54 23/06/2026 |
| 104 | Cofinex |
ORDI/USDC | $3.19 | $205,294 | 13:00:15 23/06/2026 |
| 105 | KuCoin |
ORDI/USDT | $3.17 | $195,661 | 12:56:53 23/06/2026 |
| 106 | MEXC |
ORDI/USDC | $3.17 | $184,833 | 12:54:16 23/06/2026 |
| 107 | Bybit |
ORDI/USDT | $3.18 | $174,369 | 12:54:09 23/06/2026 |
| 108 |  Tebbit |
ORDI/USDT | $3.17 | $152,845 | 13:00:09 23/06/2026 |
| 109 | BVOX |
ORDI/USDT | $3.18 | $147,417 | 12:57:08 23/06/2026 |
| 110 |  SunX |
ORDI/USDT | $3.17 | $141,922 | 13:00:18 23/06/2026 |
| 111 |  Binance TR |
ORDI/TRY | $3.17 | $140,909 | 12:57:10 23/06/2026 |
| 112 | Biconomy.com |
ORDI/USDT | $3.18 | $128,629 | 12:57:11 23/06/2026 |
| 113 |  LeveX |
ORDI/USDT | $3.17 | $124,286 | 13:00:15 23/06/2026 |
| 114 | Bitunix |
ORDI/USDT | $3.18 | $123,405 | 12:57:07 23/06/2026 |
| 115 | MEXC |
ORDI/USDT | $3.17 | $113,279 | 12:54:08 23/06/2026 |
| 116 |  XXKK |
ORDI/USDT | $3.18 | $108,514 | 12:57:07 23/06/2026 |
| 117 | BingX |
ORDI/USDT | $3.18 | $102,980 | 12:57:07 23/06/2026 |
| 118 | EasiCoin |
ORDI/USDT | $3.17 | $95,981.50 | 13:00:07 23/06/2026 |
| 119 |  BYDFi |
ORDI/USDT | $3.17 | $89,086.11 | 13:00:08 23/06/2026 |
| 120 | Pionex |
ORDI/USDT | $3.18 | $87,278.55 | 12:57:12 23/06/2026 |
| 121 | Bitrue |
ORDI/USDT | $3.18 | $83,947.69 | 12:57:12 23/06/2026 |
| 122 | Bitrue |
ORDI/XRP | $3.18 | $78,859.43 | 12:57:12 23/06/2026 |
| 123 | KCEX |
ORDI/USDT | $3.18 | $78,273.84 | 12:57:08 23/06/2026 |
| 124 |  Picol |
ORDI/USDT | $3.18 | $76,954.03 | 13:00:12 23/06/2026 |
| 125 |  Coinbase International Exchange |
ORDI/USDC | $4.63 | $70,578.55 | 13:00:16 23/06/2026 |
| 126 | Tebbit |
ORDI/USDT | $3.17 | $65,106.73 | 13:00:16 23/06/2026 |
| 127 |  BigONE |
ORDI/USDT | $3.18 | $63,864.26 | 12:57:11 23/06/2026 |
| 128 | LeveX |
ORDI/USDC | $3.17 | $57,023.45 | 13:00:15 23/06/2026 |
| 129 | MEXC |
ORDI/USDC | $3.17 | $56,577.20 | 12:54:08 23/06/2026 |
| 130 |  Bitbase |
ORDI/USDC | $3.18 | $54,333.40 | 12:57:17 23/06/2026 |
| 131 | Cofinex |
ORDI/USDT | $3.17 | $53,528.73 | 13:00:08 23/06/2026 |
| 132 |  PrimeXBT |
ORDI/USDT | $3.17 | $50,170.96 | 13:00:16 23/06/2026 |
| 133 | MGBX |
ORDI/USDT | $3.18 | $47,809.14 | 12:57:10 23/06/2026 |
| 134 |  HyperPay Futures |
ORDI/USDT | $3.17 | $47,555.80 | 13:00:17 23/06/2026 |
| 135 |  WEEX |
ORDI/USDT | $3.18 | $46,794.98 | 12:57:08 23/06/2026 |
| 136 |  Aster |
ORDI/USDT | $3.17 | $46,311.10 | 12:54:15 23/06/2026 |
| 137 | WEEX |
ORDI/USDC | $3.18 | $37,742.68 | 12:57:08 23/06/2026 |
| 138 | BTSE |
ORDI/USDT | $3.18 | $36,128.88 | 12:57:07 23/06/2026 |
| 139 |  Bit2Me |
ORDI/USDC | $3.12 | $32,378.50 | 18:27:10 18/06/2026 |
| 140 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,299.96 | 13:00:12 23/06/2026 |
| 141 | AEGET |
ORDI/USDT | $3.17 | $27,204.95 | 13:00:17 23/06/2026 |
| 142 |  Coincall |
ORDI/USD | $3.17 | $27,069.33 | 13:00:15 23/06/2026 |
| 143 | Gate |
ORDI/USDC | $3.21 | $26,061.19 | 12:56:54 23/06/2026 |
| 144 | OKX |
ORDI/TRY | $3.20 | $18,245.75 | 12:56:53 23/06/2026 |
| 145 |  CoinEx |
ORDI/USDT | $3.18 | $17,279.02 | 12:59:23 23/06/2026 |
| 146 |  Crypto.com Exchange |
ORDI/USD | $3.16 | $16,985.45 | 12:36:21 23/06/2026 |
| 147 | BYDFi |
ORDI/USDT | $3.17 | $16,027.24 | 13:00:16 23/06/2026 |
| 148 | Binance |
ORDI/U | $3.19 | $15,638.35 | 12:56:54 23/06/2026 |
| 149 |  BitxEX |
ORDI/USDT | $3.17 | $13,878.56 | 13:00:16 23/06/2026 |
| 150 | DigiFinex |
ORDI/USDT | $3.17 | $13,111.95 | 12:48:11 23/06/2026 |
| 151 |  BiFinance |
ORDI/USDT | $3.18 | $12,871.51 | 12:57:08 23/06/2026 |
| 152 |  Reku |
ORDI/IDR | $3.17 | $8,405.61 | 12:54:11 23/06/2026 |
| 153 | Bybit |
ORDI/USDC | $3.18 | $4,914.51 | 12:54:09 23/06/2026 |
| 154 | Crypto.com Exchange |
ORDI/USD | $3.17 | $3,618.16 | 12:48:11 23/06/2026 |
| 155 |  TRIV |
ORDI/IDR | $3.18 | $2,112.77 | 13:00:11 23/06/2026 |
| 156 | TRIV |
ORDI/USDT | $3.17 | $2,112.76 | 13:00:11 23/06/2026 |
| 157 |  Tokocrypto |
ORDI/USDT | $3.18 | $914.36 | 12:57:11 23/06/2026 |
| 158 |  Bitlo |
ORDI/TRY | $3.18 | $756.29 | 12:57:12 23/06/2026 |
| 159 |  Flipster |
ORDI/USDT | $3.17 | $598.08 | 13:00:15 23/06/2026 |
| 160 |  Binance TH |
ORDI/USDT | $3.18 | $515.49 | 12:57:07 23/06/2026 |
| 161 |  ZebPay |
ORDI/INR | $3.43 | $245.26 | 13:00:07 23/06/2026 |
| 162 |  CoinDCX |
ORDI/INR | $3.45 | $107.60 | 12:57:11 23/06/2026 |
| 163 |  Coins.ph |
ORDI/PHP | $6.41 | $70.91 | 13:00:07 23/06/2026 |
| 164 | OKX |
ORDI/USD | $3.18 | $68.04 | 12:56:53 23/06/2026 |
| 165 | OKX |
ORDI/EUR | $3.18 | $31.89 | 12:56:53 23/06/2026 |
| 166 |  CEX.IO |
ORDI/USD | $3.19 | $15.79 | 12:54:07 23/06/2026 |
| 167 | CEX.IO |
ORDI/USDT | $3.18 | $15.47 | 12:54:07 23/06/2026 |
| 168 |  dYdX v4 |
ORDI/USD | $3.30 | $0.6599 | 13:01:17 23/06/2026 |
| 169 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03296 | 13:00:17 23/06/2026 |
| 170 |  Poloniex |
ORDI/USDT | $7.98 | $0 | 12:59:53 23/06/2026 |
| 171 |  NovaDAX |
ORDI/BRL | $3.37 | $0 | 13:00:10 23/06/2026 |
| 172 | Tokocrypto |
ORDI/USDC | $3.17 | $0 | 12:57:11 23/06/2026 |
| 173 |  digitalexchange.id |
ORDI/IDR | $3.18 | $0 | 13:00:11 23/06/2026 |
| 174 | CoinDCX |
ORDI/USDT | $3.17 | $0 | 12:57:11 23/06/2026 |
| 175 |  Giottus |
ORDI/INR | $8.11 | $0 | 12:39:08 23/06/2026 |
| 176 | Giottus |
ORDI/USDT | $3.18 | $0 | 12:39:08 23/06/2026 |
| 177 |  WOO X |
ORDI/USDT | $3.17 | $0 | 12:57:15 23/06/2026 |
| 178 | WOO X |
ORDI/USDT | $3.49 | $0 | 09:09:11 17/06/2026 |
| 179 | Aster |
ORDI/USD | $3.17 | $0 | 12:54:15 23/06/2026 |
| 180 |  Aevo |
ORDI/USD | $3.17 | $0 | 13:00:16 23/06/2026 |
| 181 |  ADEN |
ORDI/USDT | $3.17 | $0 | 13:03:53 23/06/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:17 23/06/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,877,525 với tỷ giá $3.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.