ORDI ORDI
Xếp hạng #309
12:34:00 23/06/2026
Giá ORDI (ORDI)
$3.16 -3.03%
0.00004990 BTC
83,832 VND
Thấp: $3.16
Cao: $3.37
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.22 | $232,072,273 | 11:45:17 23/06/2026 |
| 2 |  Pionex |
ORDI/BTC | $3.21 | $172,343,282 | 11:57:16 23/06/2026 |
| 3 |  BingX |
ORDI/USDT | $3.21 | $71,135,331 | 11:57:15 23/06/2026 |
| 4 |  KTX |
ORDI/USDT | $3.21 | $51,278,870 | 12:00:15 23/06/2026 |
| 5 |  TruBit Pro Exchange |
ORDI/USDT | $3.21 | $35,569,214 | 12:00:15 23/06/2026 |
| 6 |  Koinbay |
ORDI/USDT | $27.00 | $19,056,739 | 11:57:15 23/06/2026 |
| 7 |  CoinP |
ORDI/USDT | $3.21 | $14,393,380 | 12:00:15 23/06/2026 |
| 8 |  AstralX |
ORDI/USDT | $3.21 | $12,174,605 | 12:00:21 23/06/2026 |
| 9 |  Binance |
ORDI/USDT | $3.21 | $11,303,629 | 11:54:17 23/06/2026 |
| 10 |  OrangeX |
ORDI/USDT | $3.21 | $8,494,689 | 11:57:15 23/06/2026 |
| 11 |  WhiteBIT |
ORDI/USDT | $3.19 | $8,225,850 | 11:57:15 23/06/2026 |
| 12 |  WOO X Pro |
ORDI/USDT | $3.21 | $7,508,073 | 12:00:16 23/06/2026 |
| 13 |  DigiFinex |
ORDI/USDT | $3.21 | $6,528,470 | 12:00:16 23/06/2026 |
| 14 |  Ju.com |
ORDI/USDT | $3.21 | $6,266,893 | 11:57:16 23/06/2026 |
| 15 |  BTSE |
ORDI/USDT | $3.22 | $5,599,182 | 11:57:15 23/06/2026 |
| 16 |  B2Z Exchange |
ORDI/USD | $3.21 | $5,354,824 | 12:00:15 23/06/2026 |
| 17 |  BITmarkets |
ORDI/USDT | $3.21 | $5,353,105 | 12:00:15 23/06/2026 |
| 18 |  Bybit |
ORDI/USDT | $3.21 | $4,642,134 | 11:54:16 23/06/2026 |
| 19 |  CoinW |
ORDI/USDT | $3.21 | $4,601,819 | 11:57:17 23/06/2026 |
| 20 |  FameEX |
ORDI/USDT | $3.21 | $4,187,908 | 11:54:18 23/06/2026 |
| 21 |  XT.COM |
ORDI/USDT | $3.21 | $3,656,482 | 11:57:40 23/06/2026 |
| 22 |  Ourbit |
ORDI/USDT | $3.21 | $3,622,806 | 11:57:17 23/06/2026 |
| 23 |  BVOX |
ORDI/USDT | $3.21 | $3,575,829 | 11:57:15 23/06/2026 |
| 24 |  Deepcoin |
ORDI/USDT | $3.42 | $3,467,366 | 17:45:15 21/06/2026 |
| 25 |  MEXC |
ORDI/USDT | $3.21 | $3,456,565 | 11:57:16 23/06/2026 |
| 26 |  BiKing |
ORDI/USDT | $3.21 | $3,455,289 | 11:57:16 23/06/2026 |
| 27 |  CoinChief |
ORDI/USDT | $3.21 | $3,227,948 | 11:57:16 23/06/2026 |
| 28 |  IBIT Global |
ORDI/USDT | $3.21 | $2,987,893 | 12:00:17 23/06/2026 |
| 29 |  LBank |
ORDI/USDT | $3.21 | $2,890,805 | 11:57:17 23/06/2026 |
| 30 |  Toobit |
ORDI/USDT | $3.21 | $2,647,664 | 11:57:16 23/06/2026 |
| 31 |  KCEX |
ORDI/USDT | $3.21 | $2,617,690 | 11:57:15 23/06/2026 |
| 32 |  ASTX |
ORDI/USDT | $3.21 | $2,592,185 | 12:00:12 23/06/2026 |
| 33 | CoinP |
ORDI/USDT | $3.21 | $2,576,931 | 12:00:10 23/06/2026 |
| 34 |  Ekbit |
ORDI/USDT | $3.21 | $2,496,479 | 12:00:35 23/06/2026 |
| 35 |  AEGET |
ORDI/USDT | $3.21 | $2,495,749 | 12:00:11 23/06/2026 |
| 36 |  AscendEX |
ORDI/USDT | $3.23 | $2,251,086 | 11:57:07 23/06/2026 |
| 37 |  Hotcoin |
ORDI/USDT | $3.21 | $2,222,644 | 11:57:20 23/06/2026 |
| 38 | Binance |
ORDI/USDT | $3.22 | $2,210,190 | 11:56:54 23/06/2026 |
| 39 | BiKing |
ORDI/USDT | $3.21 | $2,210,056 | 11:57:09 23/06/2026 |
| 40 |  Coinlocally |
ORDI/USDT | $3.21 | $2,206,631 | 11:54:16 23/06/2026 |
| 41 |  WHXEX |
ORDI/USDT | $3.21 | $2,183,328 | 12:00:16 23/06/2026 |
| 42 |  idax exchange |
ORDI/USDT | $3.21 | $2,183,328 | 12:00:16 23/06/2026 |
| 43 |  YEX |
ORDI/USDT | $3.21 | $2,132,073 | 12:00:16 23/06/2026 |
| 44 |  Tapbit |
ORDI/USDT | $3.21 | $2,040,844 | 11:57:15 23/06/2026 |
| 45 |  Biconomy.com |
ORDI/USDT | $3.21 | $1,973,855 | 11:57:15 23/06/2026 |
| 46 |  Websea |
ORDI/USDT | $3.21 | $1,879,899 | 11:57:17 23/06/2026 |
| 47 |  Bitget |
ORDI/USDT | $3.21 | $1,879,756 | 11:54:16 23/06/2026 |
| 48 |  Cofinex |
ORDI/USDT | $3.20 | $1,879,114 | 12:00:17 23/06/2026 |
| 49 |  UZX |
ORDI/USDT | $3.21 | $1,404,937 | 11:57:15 23/06/2026 |
| 50 | Binance |
ORDI/USDC | $3.21 | $1,395,321 | 11:54:17 23/06/2026 |
| 51 |  Zoomex |
ORDI/USDT | $3.21 | $1,394,748 | 11:57:19 23/06/2026 |
| 52 |  4E |
ORDI/USDT | $3.21 | $1,278,942 | 11:57:15 23/06/2026 |
| 53 | ASTX |
ORDI/USDT | $3.21 | $1,247,895 | 12:00:16 23/06/2026 |
| 54 |  BitradeX |
ORDI/USDT | $3.21 | $1,194,110 | 11:57:15 23/06/2026 |
| 55 | Ekbit |
ORDI/USDT | $3.21 | $1,167,988 | 12:00:27 23/06/2026 |
| 56 |  BlockFin |
ORDI/USDT | $3.21 | $1,137,212 | 11:54:10 23/06/2026 |
| 57 |  BitGW Exchange |
ORDI/USDT | $3.22 | $1,112,020 | 11:54:08 23/06/2026 |
| 58 |  BTCC |
ORDI/USDT | $3.21 | $1,104,813 | 11:57:12 23/06/2026 |
| 59 |  OKX |
ORDI/USDT | $3.22 | $1,070,403 | 11:56:53 23/06/2026 |
| 60 |  Gems Trade |
ORDI/USDT | $3.22 | $1,070,366 | 11:57:14 23/06/2026 |
| 61 |  Gate |
ORDI/USDT | $3.21 | $1,015,777 | 11:54:19 23/06/2026 |
| 62 |  MGBX |
ORDI/USDT | $3.21 | $966,967 | 11:57:16 23/06/2026 |
| 63 |  BitMart |
ORDI/USDT | $3.22 | $923,045 | 11:57:09 23/06/2026 |
| 64 |  Bitunix |
ORDI/USDT | $3.21 | $861,142 | 11:57:17 23/06/2026 |
| 65 | Pionex |
ORDI/USDT | $3.21 | $835,239 | 11:57:16 23/06/2026 |
| 66 |  Bitbaby |
ORDI/USDT | $3.21 | $825,883 | 11:57:16 23/06/2026 |
| 67 | OrangeX |
ORDI/USDT | $3.22 | $805,158 | 11:57:10 23/06/2026 |
| 68 |  SunX |
ORDI/USDT | $2.92 | $793,586 | 12:03:16 23/06/2026 |
| 69 |  Phemex |
ORDI/USDT | $3.21 | $763,763 | 11:57:16 23/06/2026 |
| 70 |  EasiCoin |
ORDI/USDT | $3.21 | $679,346 | 12:00:16 23/06/2026 |
| 71 |  BloFin |
ORDI/USDT | $3.22 | $667,500 | 11:57:09 23/06/2026 |
| 72 |  YUBIT |
ORDI/USDT | $3.21 | $634,484 | 11:57:15 23/06/2026 |
| 73 | Deepcoin |
ORDI/USDT | $3.22 | $627,061 | 11:57:07 23/06/2026 |
| 74 |  EagleX |
ORDI/USDT | $3.21 | $598,271 | 12:00:15 23/06/2026 |
| 75 |  Bitcastle |
ORDI/USDT | $3.21 | $591,292 | 12:00:18 23/06/2026 |
| 76 | BlockFin |
ORDI/USDT | $3.21 | $578,815 | 11:54:15 23/06/2026 |
| 77 |  VOOX Exchange |
ORDI/USDT | $3.21 | $552,263 | 11:57:17 23/06/2026 |
| 78 |  Hibt |
ORDI/USDT | $3.22 | $541,346 | 11:57:09 23/06/2026 |
| 79 |  SuperEx |
ORDI/USDT | $3.21 | $514,967 | 12:00:13 23/06/2026 |
| 80 | LBank |
ORDI/USDT | $3.22 | $508,778 | 11:57:11 23/06/2026 |
| 81 |  CRMClick |
ORDI/USDT | $3.26 | $479,778 | 11:57:07 23/06/2026 |
| 82 |  HTX |
ORDI/USDT | $3.26 | $479,693 | 11:59:24 23/06/2026 |
| 83 |  AlphaX |
ORDI/USDT | $3.21 | $457,044 | 12:00:15 23/06/2026 |
| 84 | Ju.com |
ORDI/USDT | $3.21 | $456,204 | 11:57:10 23/06/2026 |
| 85 | CoinW |
ORDI/USDT | $3.22 | $375,100 | 11:57:07 23/06/2026 |
| 86 | Coinlocally |
ORDI/USDT | $3.22 | $367,947 | 12:00:10 23/06/2026 |
| 87 |  Bitrue |
ORDI/USDT | $3.21 | $366,172 | 11:57:16 23/06/2026 |
| 88 | Hotcoin |
ORDI/USDT | $3.22 | $361,185 | 11:59:56 23/06/2026 |
| 89 | Websea |
ORDI/USDT | $3.22 | $357,714 | 11:51:12 23/06/2026 |
| 90 |  Ulink |
ORDI/USDT | $34.04 | $349,581 | 12:00:19 23/06/2026 |
| 91 | XT.COM |
ORDI/USDT | $3.22 | $331,123 | 11:57:09 23/06/2026 |
| 92 | Bitget |
ORDI/USDT | $3.22 | $310,406 | 11:54:11 23/06/2026 |
| 93 | Toobit |
ORDI/USDT | $3.21 | $306,316 | 11:57:07 23/06/2026 |
| 94 |  Hyperliquid |
ORDI/USD | $3.21 | $300,440 | 11:54:26 23/06/2026 |
| 95 |  KuCoin |
ORDI/USDT | $3.22 | $294,876 | 11:54:19 23/06/2026 |
| 96 | BloFin |
ORDI/USDT | $3.21 | $292,094 | 11:57:16 23/06/2026 |
| 97 | HTX |
ORDI/USDT | $3.25 | $286,817 | 11:48:19 23/06/2026 |
| 98 | Binance |
ORDI/TRY | $3.22 | $280,557 | 11:56:54 23/06/2026 |
| 99 |  BitKan |
ORDI/USDT | $3.21 | $227,042 | 12:00:10 23/06/2026 |
| 100 | Phemex |
ORDI/USDT | $3.22 | $223,365 | 11:57:11 23/06/2026 |
| 101 | Binance |
ORDI/USDC | $3.22 | $190,786 | 11:56:42 23/06/2026 |
| 102 |  BitTap |
ORDI/USDT | $3.21 | $185,640 | 12:00:20 23/06/2026 |
| 103 | Gate |
ORDI/USDT | $3.21 | $185,319 | 11:56:24 23/06/2026 |
| 104 | Cofinex |
ORDI/USDC | $3.21 | $180,863 | 12:00:17 23/06/2026 |
| 105 | KuCoin |
ORDI/USDT | $3.22 | $165,068 | 11:56:23 23/06/2026 |
| 106 | Bybit |
ORDI/USDT | $3.22 | $162,659 | 11:54:10 23/06/2026 |
| 107 | MEXC |
ORDI/USDC | $3.21 | $151,980 | 11:57:16 23/06/2026 |
| 108 |  Tebbit |
ORDI/USDT | $3.21 | $135,817 | 12:00:13 23/06/2026 |
| 109 | BVOX |
ORDI/USDT | $3.22 | $134,328 | 11:57:09 23/06/2026 |
| 110 |  SunX |
ORDI/USDT | $3.21 | $134,308 | 12:00:18 23/06/2026 |
| 111 |  Binance TR |
ORDI/TRY | $3.22 | $129,845 | 11:57:09 23/06/2026 |
| 112 | Biconomy.com |
ORDI/USDT | $3.21 | $123,190 | 11:57:07 23/06/2026 |
| 113 | Bitunix |
ORDI/USDT | $3.21 | $116,997 | 11:57:12 23/06/2026 |
| 114 |  LeveX |
ORDI/USDT | $3.21 | $115,807 | 12:00:15 23/06/2026 |
| 115 | MEXC |
ORDI/USDT | $3.22 | $107,851 | 11:54:09 23/06/2026 |
| 116 |  XXKK |
ORDI/USDT | $3.22 | $105,123 | 11:57:10 23/06/2026 |
| 117 | BingX |
ORDI/USDT | $3.22 | $93,411.11 | 11:45:08 23/06/2026 |
| 118 | EasiCoin |
ORDI/USDT | $3.21 | $89,773.11 | 12:00:10 23/06/2026 |
| 119 |  BYDFi |
ORDI/USDT | $3.22 | $82,274.74 | 11:57:07 23/06/2026 |
| 120 | Pionex |
ORDI/USDT | $3.22 | $81,057.46 | 11:57:12 23/06/2026 |
| 121 | Bitrue |
ORDI/USDT | $3.21 | $77,716.55 | 11:57:10 23/06/2026 |
| 122 | Bitrue |
ORDI/XRP | $3.21 | $73,247.29 | 11:57:10 23/06/2026 |
| 123 | KCEX |
ORDI/USDT | $3.22 | $72,088.92 | 11:57:10 23/06/2026 |
| 124 |  Picol |
ORDI/USDT | $3.22 | $71,534.51 | 12:00:09 23/06/2026 |
| 125 |  Coinbase International Exchange |
ORDI/USDC | $4.63 | $70,576.13 | 12:00:15 23/06/2026 |
| 126 |  BigONE |
ORDI/USDT | $3.22 | $63,899.84 | 11:57:10 23/06/2026 |
| 127 | Tebbit |
ORDI/USDT | $3.21 | $63,033.69 | 12:00:16 23/06/2026 |
| 128 | MEXC |
ORDI/USDC | $3.21 | $56,636.11 | 11:54:09 23/06/2026 |
| 129 | LeveX |
ORDI/USDC | $3.21 | $56,262.68 | 12:00:15 23/06/2026 |
| 130 |  Bitbase |
ORDI/USDC | $3.22 | $53,771.42 | 11:51:18 23/06/2026 |
| 131 | Cofinex |
ORDI/USDT | $3.22 | $52,738.10 | 12:00:11 23/06/2026 |
| 132 |  PrimeXBT |
ORDI/USDT | $3.21 | $49,548.50 | 12:00:16 23/06/2026 |
| 133 |  Aster |
ORDI/USDT | $3.23 | $44,478.77 | 11:54:15 23/06/2026 |
| 134 | MGBX |
ORDI/USDT | $3.22 | $44,214.38 | 11:57:08 23/06/2026 |
| 135 |  HyperPay Futures |
ORDI/USDT | $3.20 | $43,525.60 | 12:03:16 23/06/2026 |
| 136 |  WEEX |
ORDI/USDT | $3.22 | $42,843.39 | 11:57:11 23/06/2026 |
| 137 | BTSE |
ORDI/USDT | $3.22 | $35,795.87 | 11:57:11 23/06/2026 |
| 138 | WEEX |
ORDI/USDC | $3.22 | $35,428.86 | 11:57:11 23/06/2026 |
| 139 |  Bit2Me |
ORDI/USDC | $3.12 | $32,378.50 | 18:27:10 18/06/2026 |
| 140 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,297.98 | 12:00:08 23/06/2026 |
| 141 | Gate |
ORDI/USDC | $3.23 | $25,347.77 | 11:56:54 23/06/2026 |
| 142 | AEGET |
ORDI/USDT | $3.21 | $23,594.98 | 12:00:15 23/06/2026 |
| 143 |  Coincall |
ORDI/USD | $3.20 | $23,347.87 | 12:03:16 23/06/2026 |
| 144 |  CoinEx |
ORDI/USDT | $3.24 | $17,151.78 | 11:59:23 23/06/2026 |
| 145 | OKX |
ORDI/TRY | $3.22 | $16,120.94 | 11:56:53 23/06/2026 |
| 146 |  Crypto.com Exchange |
ORDI/USD | $3.21 | $14,868.85 | 10:57:20 23/06/2026 |
| 147 | BYDFi |
ORDI/USDT | $3.21 | $14,438.56 | 12:00:15 23/06/2026 |
| 148 | Binance |
ORDI/U | $3.23 | $14,193.94 | 11:56:54 23/06/2026 |
| 149 |  BitxEX |
ORDI/USDT | $3.21 | $13,892.31 | 12:00:16 23/06/2026 |
| 150 |  BiFinance |
ORDI/USDT | $3.21 | $12,603.53 | 11:57:11 23/06/2026 |
| 151 | DigiFinex |
ORDI/USDT | $3.22 | $12,048.56 | 12:00:10 23/06/2026 |
| 152 |  Reku |
ORDI/IDR | $3.22 | $7,776.20 | 12:00:10 23/06/2026 |
| 153 | Bybit |
ORDI/USDC | $3.22 | $4,789.99 | 11:54:10 23/06/2026 |
| 154 | Crypto.com Exchange |
ORDI/USD | $3.20 | $3,069.62 | 11:57:07 23/06/2026 |
| 155 |  TRIV |
ORDI/IDR | $3.22 | $1,703.40 | 12:00:13 23/06/2026 |
| 156 | TRIV |
ORDI/USDT | $3.21 | $1,703.38 | 12:00:13 23/06/2026 |
| 157 |  Tokocrypto |
ORDI/USDT | $3.22 | $913.94 | 11:57:08 23/06/2026 |
| 158 |  Bitlo |
ORDI/TRY | $3.21 | $756.11 | 11:57:10 23/06/2026 |
| 159 |  Flipster |
ORDI/USDT | $3.21 | $585.95 | 12:00:15 23/06/2026 |
| 160 |  Binance TH |
ORDI/USDT | $3.22 | $515.22 | 11:57:11 23/06/2026 |
| 161 |  ZebPay |
ORDI/INR | $3.48 | $249.13 | 12:00:10 23/06/2026 |
| 162 |  CoinDCX |
ORDI/INR | $3.45 | $107.60 | 12:00:11 23/06/2026 |
| 163 |  Coins.ph |
ORDI/PHP | $6.41 | $70.91 | 11:57:07 23/06/2026 |
| 164 | OKX |
ORDI/USD | $3.23 | $61.72 | 11:56:53 23/06/2026 |
| 165 | OKX |
ORDI/EUR | $3.23 | $24.68 | 11:56:53 23/06/2026 |
| 166 |  CEX.IO |
ORDI/USD | $3.23 | $15.79 | 11:57:09 23/06/2026 |
| 167 | CEX.IO |
ORDI/USDT | $3.22 | $15.47 | 11:57:09 23/06/2026 |
| 168 |  dYdX v4 |
ORDI/USD | $3.30 | $0.6603 | 12:04:17 23/06/2026 |
| 169 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03296 | 12:03:16 23/06/2026 |
| 170 |  Poloniex |
ORDI/USDT | $7.99 | $0 | 11:59:23 23/06/2026 |
| 171 |  NovaDAX |
ORDI/BRL | $3.37 | $0 | 11:57:10 23/06/2026 |
| 172 | Tokocrypto |
ORDI/USDC | $3.22 | $0 | 11:57:08 23/06/2026 |
| 173 |  digitalexchange.id |
ORDI/IDR | $3.22 | $0 | 12:00:12 23/06/2026 |
| 174 | CoinDCX |
ORDI/USDT | $3.22 | $0 | 12:00:11 23/06/2026 |
| 175 |  Giottus |
ORDI/INR | $8.12 | $0 | 11:12:10 23/06/2026 |
| 176 | Giottus |
ORDI/USDT | $3.23 | $0 | 11:12:10 23/06/2026 |
| 177 |  WOO X |
ORDI/USDT | $3.21 | $0 | 11:57:15 23/06/2026 |
| 178 | WOO X |
ORDI/USDT | $3.49 | $0 | 09:09:11 17/06/2026 |
| 179 | Aster |
ORDI/USD | $3.23 | $0 | 11:54:15 23/06/2026 |
| 180 |  Aevo |
ORDI/USD | $3.21 | $0 | 12:03:16 23/06/2026 |
| 181 |  ADEN |
ORDI/USDT | $3.20 | $0 | 12:03:52 23/06/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:45:17 23/06/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,072,273 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.