ORDI ORDI
Xếp hạng #254
06:54:00 02/10/2026
Giá ORDI (ORDI)
$4.56 -1.4%
0.00005374 BTC
118,287 VND
Thấp: $4.50
Cao: $4.72
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $4.54 | $351,596,169 | 05:57:16 02/10/2026 |
| 2 |  Pionex |
ORDI/BTC | $4.54 | $240,629,292 | 05:57:16 02/10/2026 |
| 3 |  KTX |
ORDI/USDT | $4.55 | $60,756,282 | 06:00:16 02/10/2026 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $4.54 | $33,438,210 | 05:57:15 02/10/2026 |
| 5 |  CoinP |
ORDI/USDT | $4.66 | $17,506,425 | 22:27:16 30/09/2026 |
| 6 |  Binance |
ORDI/USDT | $4.53 | $9,509,345 | 05:54:16 02/10/2026 |
| 7 |  BVOX |
ORDI/USDT | $4.53 | $7,930,596 | 05:48:15 02/10/2026 |
| 8 |  OrangeX |
ORDI/USDT | $4.54 | $7,782,031 | 05:57:15 02/10/2026 |
| 9 |  DigiFinex |
ORDI/USDT | $4.54 | $7,109,374 | 05:57:16 02/10/2026 |
| 10 |  WhiteBIT |
ORDI/USDT | $4.56 | $6,982,474 | 05:57:15 02/10/2026 |
| 11 |  Deepcoin |
ORDI/USDT | $4.54 | $6,338,821 | 05:57:15 02/10/2026 |
| 12 |  WOO X Pro |
ORDI/USDT | $4.54 | $6,124,625 | 06:00:15 02/10/2026 |
| 13 |  Hibt |
ORDI/USDT | $4.54 | $5,654,138 | 05:57:17 02/10/2026 |
| 14 |  Tapbit |
ORDI/USDT | $4.55 | $5,351,264 | 05:57:15 02/10/2026 |
| 15 |  BlockFin |
ORDI/USDT | $4.54 | $5,091,800 | 06:00:12 02/10/2026 |
| 16 |  OmniX |
ORDI/USDT | $4.54 | $4,447,166 | 05:57:16 02/10/2026 |
| 17 |  KCEX |
ORDI/USDT | $4.54 | $4,089,710 | 05:57:15 02/10/2026 |
| 18 | CoinP |
ORDI/USDT | $4.65 | $3,937,611 | 22:27:15 30/09/2026 |
| 19 |  ASTX |
ORDI/USDT | $4.54 | $3,909,650 | 06:00:08 02/10/2026 |
| 20 |  BTCC |
ORDI/USDT | $4.54 | $3,751,448 | 05:57:16 02/10/2026 |
| 21 |  BASEKX |
ORDI/USDT | $4.54 | $3,725,613 | 06:00:15 02/10/2026 |
| 22 |  FameEX |
ORDI/USDT | $4.54 | $3,684,288 | 05:57:24 02/10/2026 |
| 23 |  XT.COM |
ORDI/USDT | $4.54 | $3,241,406 | 05:57:43 02/10/2026 |
| 24 |  AstralX |
ORDI/USDT | $4.54 | $3,211,170 | 05:57:17 02/10/2026 |
| 25 |  Ourbit |
ORDI/USDT | $4.54 | $3,201,153 | 05:57:17 02/10/2026 |
| 26 |  BloFin |
ORDI/USDT | $4.52 | $3,045,414 | 05:51:09 02/10/2026 |
| 27 |  CoinW |
ORDI/USDT | $4.54 | $2,972,906 | 05:57:17 02/10/2026 |
| 28 |  EasiCoin |
ORDI/USDT | $4.54 | $2,923,600 | 06:00:17 02/10/2026 |
| 29 |  BingX |
ORDI/USDT | $4.54 | $2,653,307 | 05:57:18 02/10/2026 |
| 30 | ASTX |
ORDI/USDT | $4.54 | $2,533,692 | 06:00:16 02/10/2026 |
| 31 |  IBIT Global |
ORDI/USDT | $4.54 | $2,521,635 | 06:00:17 02/10/2026 |
| 32 | BingX |
ORDI/USDC | $4.54 | $2,279,835 | 05:57:18 02/10/2026 |
| 33 |  BiKing |
ORDI/USDT | $4.54 | $2,237,506 | 06:00:16 02/10/2026 |
| 34 |  MEXC |
ORDI/USDT | $4.53 | $1,905,789 | 05:54:16 02/10/2026 |
| 35 |  Biconomy.com |
ORDI/USDT | $4.54 | $1,842,239 | 05:57:15 02/10/2026 |
| 36 |  idax exchange |
ORDI/USDT | $4.54 | $1,726,076 | 06:00:18 02/10/2026 |
| 37 |  Bybit |
ORDI/USDT | $4.54 | $1,716,883 | 05:54:16 02/10/2026 |
| 38 |  Koinbay |
ORDI/USDT | $4.54 | $1,707,164 | 05:57:15 02/10/2026 |
| 39 |  Websea |
ORDI/USDT | $4.54 | $1,695,080 | 05:57:17 02/10/2026 |
| 40 |  OneBullEx |
ORDI/USDT | $4.54 | $1,620,610 | 06:00:17 02/10/2026 |
| 41 | Binance |
ORDI/USDT | $4.54 | $1,567,044 | 05:56:42 02/10/2026 |
| 42 |  YEX |
ORDI/USDT | $4.54 | $1,532,178 | 06:00:16 02/10/2026 |
| 43 |  BitGW Exchange |
ORDI/USDT | $4.55 | $1,483,616 | 05:57:08 02/10/2026 |
| 44 |  OKX |
ORDI/USDT | $4.55 | $1,454,580 | 05:56:54 02/10/2026 |
| 45 |  Gate |
ORDI/USDT | $4.54 | $1,228,822 | 05:54:19 02/10/2026 |
| 46 |  BitradeX |
ORDI/USDT | $4.54 | $1,165,383 | 05:57:15 02/10/2026 |
| 47 |  UZX |
ORDI/USDT | $4.54 | $1,156,102 | 05:54:17 02/10/2026 |
| 48 | Pionex |
ORDI/USDT | $4.54 | $1,076,261 | 05:57:16 02/10/2026 |
| 49 | BVOX |
ORDI/USDT | $4.53 | $1,027,196 | 05:48:10 02/10/2026 |
| 50 | Deepcoin |
ORDI/USDT | $4.55 | $1,017,739 | 05:57:08 02/10/2026 |
| 51 | Binance |
ORDI/USDC | $4.53 | $1,003,177 | 05:54:16 02/10/2026 |
| 52 |  Toobit |
ORDI/USDT | $4.54 | $986,040 | 05:57:16 02/10/2026 |
| 53 |  MGBX |
ORDI/USDT | $4.54 | $960,068 | 05:57:17 02/10/2026 |
| 54 |  Hotcoin |
ORDI/USDT | $4.54 | $895,824 | 05:57:20 02/10/2026 |
| 55 | BTCC |
ORDI/USDT | $4.54 | $783,395 | 05:57:09 02/10/2026 |
| 56 |  4E |
ORDI/USDT | $4.54 | $757,328 | 05:57:15 02/10/2026 |
| 57 |  AEGET |
ORDI/USDT | $4.54 | $743,400 | 05:57:18 02/10/2026 |
| 58 |  Bitbaby |
ORDI/USDT | $4.53 | $707,115 | 05:54:16 02/10/2026 |
| 59 |  Bitcastle |
ORDI/USDT | $4.54 | $696,836 | 05:57:17 02/10/2026 |
| 60 |  Bitget |
ORDI/USDT | $4.52 | $685,599 | 05:54:15 02/10/2026 |
| 61 |  Cofinex |
ORDI/USDT | $4.54 | $685,312 | 06:00:15 02/10/2026 |
| 62 | BlockFin |
ORDI/USDT | $4.54 | $654,635 | 06:00:15 02/10/2026 |
| 63 |  CRMClick |
ORDI/USDT | $4.52 | $638,084 | 05:54:07 02/10/2026 |
| 64 |  HTX |
ORDI/USDT | $4.52 | $637,141 | 05:56:54 02/10/2026 |
| 65 |  YUBIT |
ORDI/USDT | $4.54 | $627,757 | 05:57:15 02/10/2026 |
| 66 |  Bitunix |
ORDI/USDT | $4.54 | $552,036 | 05:57:16 02/10/2026 |
| 67 |  SunX |
ORDI/USDT | $4.34 | $517,284 | 06:00:16 02/10/2026 |
| 68 |  Zoomex |
ORDI/USDT | $4.54 | $514,277 | 05:57:17 02/10/2026 |
| 69 |  x.me Exchange |
ORDI/USDT | $4.54 | $494,563 | 05:57:18 02/10/2026 |
| 70 | Hotcoin |
ORDI/USDT | $4.54 | $460,532 | 05:57:09 02/10/2026 |
| 71 |  SuperEx |
ORDI/USDT | $4.55 | $372,954 | 05:57:11 02/10/2026 |
| 72 | Hibt |
ORDI/USDT | $4.54 | $357,568 | 05:57:10 02/10/2026 |
| 73 |  LBank |
ORDI/USDT | $4.54 | $355,533 | 05:57:09 02/10/2026 |
| 74 |  Extended |
ORDI/USD | $4.58 | $346,751 | 06:00:16 02/10/2026 |
| 75 | OrangeX |
ORDI/USDT | $4.53 | $341,704 | 05:57:08 02/10/2026 |
| 76 | CoinW |
ORDI/USDT | $4.53 | $316,888 | 05:54:08 02/10/2026 |
| 77 |  Bitrue |
ORDI/USDT | $4.54 | $316,887 | 05:57:17 02/10/2026 |
| 78 |  Bitbase |
ORDI/USDT | $4.53 | $305,368 | 05:51:11 02/10/2026 |
| 79 | Toobit |
ORDI/USDT | $4.55 | $293,339 | 05:57:11 02/10/2026 |
| 80 | Websea |
ORDI/USDT | $4.55 | $256,100 | 05:57:08 02/10/2026 |
| 81 | XT.COM |
ORDI/USDT | $4.55 | $236,076 | 05:57:10 02/10/2026 |
| 82 | Biconomy.com |
ORDI/USDC | $4.55 | $233,026 | 05:57:10 02/10/2026 |
| 83 |  Phemex |
ORDI/USDT | $4.55 | $225,419 | 05:57:11 02/10/2026 |
| 84 |  BTSE |
ORDI/USDT | $4.55 | $217,011 | 05:57:15 02/10/2026 |
| 85 |  BITmarkets |
ORDI/USDT | $4.55 | $216,934 | 05:57:15 02/10/2026 |
| 86 |  BitKan |
ORDI/USDT | $4.55 | $214,845 | 06:00:10 02/10/2026 |
| 87 |  B2Z Exchange |
ORDI/USD | $4.54 | $207,508 | 06:00:15 02/10/2026 |
| 88 |  KuCoin |
ORDI/USDT | $4.53 | $199,074 | 05:54:19 02/10/2026 |
| 89 | Binance |
ORDI/TRY | $4.52 | $185,243 | 05:56:54 02/10/2026 |
| 90 | Bitbase |
ORDI/USDC | $4.53 | $182,640 | 05:51:11 02/10/2026 |
| 91 | Bybit |
ORDI/USDT | $4.53 | $174,959 | 05:54:08 02/10/2026 |
| 92 | Biconomy.com |
ORDI/USDT | $4.54 | $172,729 | 05:57:10 02/10/2026 |
| 93 | BiKing |
ORDI/USDT | $4.55 | $156,580 | 06:00:08 02/10/2026 |
| 94 | Bitbase |
ORDI/USDC | $4.53 | $153,185 | 05:54:17 02/10/2026 |
| 95 | Gate |
ORDI/USDT | $4.52 | $127,588 | 05:56:54 02/10/2026 |
| 96 |  Hyperliquid |
ORDI/USDC | $4.54 | $121,633 | 05:54:26 02/10/2026 |
| 97 | Pionex |
ORDI/USDT | $4.55 | $114,823 | 05:57:09 02/10/2026 |
| 98 |  LeveX |
ORDI/USDT | $4.54 | $108,257 | 06:00:15 02/10/2026 |
| 99 | Bitunix |
ORDI/USDT | $4.55 | $107,795 | 05:57:10 02/10/2026 |
| 100 | KuCoin |
ORDI/USDT | $4.53 | $107,336 | 05:55:53 02/10/2026 |
| 101 | MEXC |
ORDI/USDC | $4.53 | $102,197 | 05:54:16 02/10/2026 |
| 102 |  Picol |
ORDI/USDT | $4.55 | $101,216 | 06:00:09 02/10/2026 |
| 103 |  BigONE |
ORDI/USDT | $4.55 | $100,560 | 05:57:11 02/10/2026 |
| 104 |  Tebbit |
ORDI/USDT | $4.55 | $99,048.41 | 06:00:12 02/10/2026 |
| 105 | EasiCoin |
ORDI/USDT | $4.54 | $94,022.26 | 06:00:10 02/10/2026 |
| 106 |  Binance TR |
ORDI/TRY | $4.52 | $91,348.79 | 05:57:10 02/10/2026 |
| 107 |  BitTap |
ORDI/USDT | $4.55 | $83,849.65 | 06:00:16 02/10/2026 |
| 108 | BingX |
ORDI/USDT | $4.55 | $82,635.06 | 05:57:08 02/10/2026 |
| 109 | MEXC |
ORDI/USDT | $4.54 | $80,300.23 | 05:54:10 02/10/2026 |
| 110 |  XXKK |
ORDI/USDT | $4.55 | $78,157.42 | 06:00:07 02/10/2026 |
| 111 |  Coinbase International Exchange |
ORDI/USDC | $4.64 | $70,595.71 | 06:00:16 02/10/2026 |
| 112 | HTX |
ORDI/USDT | $4.53 | $69,258.21 | 05:54:16 02/10/2026 |
| 113 | Binance |
ORDI/USDC | $4.55 | $65,994.82 | 05:56:54 02/10/2026 |
| 114 | Bitrue |
ORDI/XRP | $4.55 | $65,580.12 | 05:57:10 02/10/2026 |
| 115 | Bitrue |
ORDI/USDT | $4.54 | $62,809.99 | 05:57:10 02/10/2026 |
| 116 |  BYDFi |
ORDI/USDT | $4.54 | $61,886.53 | 05:57:09 02/10/2026 |
| 117 | LeveX |
ORDI/USDC | $4.53 | $59,019.79 | 06:00:15 02/10/2026 |
| 118 | MEXC |
ORDI/USDC | $4.54 | $56,570.23 | 05:54:10 02/10/2026 |
| 119 |  PrimeXBT |
ORDI/USDT | $4.55 | $54,437.70 | 06:00:16 02/10/2026 |
| 120 | KCEX |
ORDI/USDT | $4.54 | $50,497.57 | 05:57:10 02/10/2026 |
| 121 |  Aster |
ORDI/USDT | $4.55 | $48,262.50 | 05:54:15 02/10/2026 |
| 122 |  WEEX |
ORDI/USDT | $4.54 | $47,576.97 | 05:57:10 02/10/2026 |
| 123 |  SunX |
ORDI/USDT | $4.54 | $44,863.51 | 06:00:18 02/10/2026 |
| 124 | Gate |
ORDI/USDC | $4.52 | $41,305.67 | 05:56:24 02/10/2026 |
| 125 | BloFin |
ORDI/USDT | $4.54 | $41,029.45 | 05:57:16 02/10/2026 |
| 126 | MGBX |
ORDI/USDT | $4.54 | $36,370.67 | 05:57:10 02/10/2026 |
| 127 |  HyperPay Futures |
ORDI/USDT | $4.54 | $30,928.16 | 06:00:17 02/10/2026 |
| 128 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,324.61 | 06:00:11 02/10/2026 |
| 129 | WEEX |
ORDI/USDC | $4.54 | $25,730.58 | 05:57:10 02/10/2026 |
| 130 | Tebbit |
ORDI/USDT | $4.54 | $25,473.76 | 06:00:16 02/10/2026 |
| 131 |  BitxEX |
ORDI/USDT | $4.54 | $23,636.46 | 06:00:20 02/10/2026 |
| 132 | Bitget |
ORDI/USDT | $4.53 | $23,487.42 | 05:55:02 02/10/2026 |
| 133 |  Variational |
ORDI/USDC | $4.54 | $21,124.54 | 06:00:16 02/10/2026 |
| 134 |  Ulink |
ORDI/USDT | $4.54 | $20,180.54 | 06:00:18 02/10/2026 |
| 135 |  Coincall |
ORDI/USD | $4.54 | $19,059.15 | 06:00:15 02/10/2026 |
| 136 |  AlphaX |
ORDI/USDT | $4.54 | $16,947.02 | 05:57:16 02/10/2026 |
| 137 | DigiFinex |
ORDI/USDT | $4.55 | $14,955.37 | 05:57:10 02/10/2026 |
| 138 | BYDFi |
ORDI/USDT | $4.53 | $12,555.81 | 05:57:15 02/10/2026 |
| 139 | OKX |
ORDI/USDC | $4.53 | $12,306.14 | 05:56:54 02/10/2026 |
| 140 |  Reku |
ORDI/IDR | $4.53 | $9,371.78 | 05:57:10 02/10/2026 |
| 141 | BTSE |
ORDI/USDT | $4.54 | $7,699.86 | 05:57:08 02/10/2026 |
| 142 | OKX |
ORDI/EUR | $4.53 | $6,145.06 | 05:56:54 02/10/2026 |
| 143 |  BiFinance |
ORDI/USDT | $4.52 | $4,913.98 | 05:57:09 02/10/2026 |
| 144 |  Crypto.com Exchange |
ORDI/USD | $4.56 | $3,457.72 | 05:48:11 02/10/2026 |
| 145 |  ChangeNOW |
ORDI/BTC | $9.89 | $1,650.60 | 06:00:11 02/10/2026 |
| 146 | BASEKX |
ORDI/USDT | $4.55 | $1,529.75 | 06:00:10 02/10/2026 |
| 147 | AEGET |
ORDI/USDT | $4.55 | $1,529.75 | 06:00:11 02/10/2026 |
| 148 |  CoinDCX |
ORDI/INR | $4.71 | $1,246.03 | 05:48:07 02/10/2026 |
| 149 | OKX |
ORDI/TRY | $4.54 | $1,229.59 | 05:56:24 02/10/2026 |
| 150 |  TRIV |
ORDI/IDR | $4.55 | $1,172.64 | 06:00:13 02/10/2026 |
| 151 | TRIV |
ORDI/USDT | $4.55 | $1,172.63 | 06:00:13 02/10/2026 |
| 152 |  Binance TH |
ORDI/USDT | $4.54 | $993.43 | 05:57:09 02/10/2026 |
| 153 | Crypto.com Exchange |
ORDI/USD | $4.54 | $751.96 | 05:03:20 02/10/2026 |
| 154 |  Bitlo |
ORDI/TRY | $4.55 | $438.33 | 06:00:11 02/10/2026 |
| 155 |  Tokocrypto |
ORDI/USDT | $4.54 | $333.90 | 05:57:11 02/10/2026 |
| 156 | Bybit |
ORDI/USDC | $4.55 | $304.40 | 05:54:08 02/10/2026 |
| 157 | CoinDCX |
ORDI/USDT | $4.53 | $173.25 | 05:48:07 02/10/2026 |
| 158 | Binance |
ORDI/U | $4.54 | $128.16 | 05:56:54 02/10/2026 |
| 159 |  Coins.ph |
ORDI/PHP | $6.26 | $69.25 | 05:57:10 02/10/2026 |
| 160 |  CEX.IO |
ORDI/USD | $4.54 | $48.33 | 05:48:10 02/10/2026 |
| 161 |  ZebPay |
ORDI/INR | $4.78 | $33.16 | 05:51:09 02/10/2026 |
| 162 | CEX.IO |
ORDI/USDT | $4.53 | $21.33 | 05:48:10 02/10/2026 |
| 163 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03299 | 06:00:16 02/10/2026 |
| 164 |  Poloniex |
ORDI/USDT | $7.02 | $0 | 05:59:53 02/10/2026 |
| 165 |  CoinEx |
ORDI/USDT | $4.37 | $0 | 09:24:53 30/09/2026 |
| 166 | Tokocrypto |
ORDI/USDC | $4.55 | $0 | 05:57:11 02/10/2026 |
| 167 |  digitalexchange.id |
ORDI/IDR | $4.60 | $0 | 17:51:45 01/10/2026 |
| 168 |  Giottus |
ORDI/INR | $4.77 | $0 | 05:54:12 02/10/2026 |
| 169 | Giottus |
ORDI/USDT | $4.54 | $0 | 05:54:12 02/10/2026 |
| 170 |  WOO X |
ORDI/USDT | $4.54 | $0 | 05:57:23 02/10/2026 |
| 171 | Aster |
ORDI/USD | $4.55 | $0 | 05:54:15 02/10/2026 |
| 172 |  Flipster |
ORDI/USDT | $4.78 | $0 | 05:57:18 02/10/2026 |
| 173 |  dYdX v4 |
ORDI/USD | $4.56 | $0 | 06:01:21 02/10/2026 |
| 174 |  ADEN |
ORDI/USDT | $4.55 | $0 | 06:01:00 02/10/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 02/10/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,596,169 với tỷ giá $4.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.