Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,168,099,113,864 Khối lượng (24h): $40,205,523,979 Thị phần: BTC: 58.4%, ETH: 10.4%
ORDI (ORDI)ORDI ORDI
Xếp hạng #195 17:38:00 02/08/2026
Giá ORDI (ORDI)
$3.58 -1.69%
0.00005673 BTC 93,820 VND
Thấp: $3.51 Cao: $3.77

Thị trường ORDI (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Pionex Pionex ORDI/BTC $3.61 $357,524,260 16:57:16 02/08/2026
2 CoinUp.io CoinUp.io ORDI/USDT $3.61 $294,743,505 16:45:18 02/08/2026
3 KTX KTX ORDI/USDT $3.61 $117,338,349 17:00:16 02/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $3.59 $65,720,108 17:00:16 02/08/2026
5 Binance Binance ORDI/USDT $3.61 $36,211,466 16:54:16 02/08/2026
6 OrangeX OrangeX ORDI/USDT $3.61 $28,207,035 16:57:15 02/08/2026
7 DigiFinex DigiFinex ORDI/USDT $3.59 $22,172,443 17:00:16 02/08/2026
8 IBIT Global IBIT Global ORDI/USDT $3.59 $17,983,099 17:00:17 02/08/2026
9 CoinP CoinP ORDI/USDT $3.59 $17,325,713 17:00:15 02/08/2026
10 BTCC BTCC ORDI/USDT $3.62 $14,224,713 16:57:16 02/08/2026
11 FameEX FameEX ORDI/USDT $3.61 $14,007,568 16:57:18 02/08/2026
12 LBank LBank ORDI/USDT $3.61 $13,764,408 16:57:16 02/08/2026
13 Hibt Hibt ORDI/USDT $3.61 $13,223,348 16:57:26 02/08/2026
14 Ourbit Ourbit ORDI/USDT $3.61 $12,064,216 16:57:16 02/08/2026
15 CoinW CoinW ORDI/USDT $3.61 $11,890,554 16:57:17 02/08/2026
16 BVOX BVOX ORDI/USDT $3.61 $11,836,205 16:57:15 02/08/2026
17 Bybit Bybit ORDI/USDT $3.61 $11,219,372 16:54:16 02/08/2026
18 XT.COM XT.COM ORDI/USDT $3.61 $11,017,228 16:57:41 02/08/2026
19 BiKing BiKing ORDI/USDT $3.59 $10,784,750 17:00:17 02/08/2026
20 BingX BingX ORDI/USDT $3.61 $8,965,287 16:57:17 02/08/2026
21 MEXC MEXC ORDI/USDT $3.61 $8,275,502 16:54:16 02/08/2026
22 BitMart BitMart ORDI/USDT $3.60 $7,999,653 17:00:15 02/08/2026
23 Deepcoin Deepcoin ORDI/USDT $3.61 $7,263,545 16:57:15 02/08/2026
24 Gate Gate ORDI/USDT $3.61 $7,115,050 16:54:19 02/08/2026
25 KCEX KCEX ORDI/USDT $3.61 $6,932,787 16:57:15 02/08/2026
26 B2Z Exchange B2Z Exchange ORDI/USD $3.61 $6,459,532 17:00:15 02/08/2026
27 BTSE BTSE ORDI/USDT $3.61 $6,458,893 16:57:15 02/08/2026
28 BITmarkets BITmarkets ORDI/USDT $3.61 $6,455,075 17:00:15 02/08/2026
29 Toobit Toobit ORDI/USDT $3.61 $6,256,092 16:57:16 02/08/2026
30 Binance Binance ORDI/USDT $3.61 $5,660,450 16:56:42 02/08/2026
31 BiKing BiKing ORDI/USDT $3.59 $5,655,318 17:00:12 02/08/2026
32 Websea Websea ORDI/USDT $3.61 $5,535,607 16:57:17 02/08/2026
33 Biconomy.com Biconomy.com ORDI/USDT $3.61 $5,199,398 16:57:15 02/08/2026
34 WOO X Pro WOO X Pro ORDI/USDT $3.58 $5,073,520 17:00:16 02/08/2026
35 YEX YEX ORDI/USDT $3.59 $5,022,537 17:00:16 02/08/2026
36 Ekbit Ekbit ORDI/USDT $3.59 $4,771,137 17:00:16 02/08/2026
37 ASTX ASTX ORDI/USDT $3.59 $4,655,911 17:00:16 02/08/2026
38 UZX UZX ORDI/USDT $3.61 $4,582,445 16:57:15 02/08/2026
39 BitGW Exchange BitGW Exchange ORDI/USDT $3.59 $4,498,993 17:00:11 02/08/2026
40 OKX OKX ORDI/USDT $3.61 $4,423,383 16:56:24 02/08/2026
41 Gems Trade Gems Trade ORDI/USDT $3.59 $4,422,801 17:00:09 02/08/2026
42 Hotcoin Hotcoin ORDI/USDT $3.61 $4,178,103 16:57:18 02/08/2026
43 idax exchange idax exchange ORDI/USDT $3.59 $4,106,700 17:00:18 02/08/2026
44 WHXEX WHXEX ORDI/USDT $3.59 $4,106,037 17:00:16 02/08/2026
45 Koinbay Koinbay ORDI/USDT $3.61 $4,088,258 16:57:19 02/08/2026
46 Binance Binance ORDI/USDC $3.61 $3,810,088 16:54:16 02/08/2026
47 BitradeX BitradeX ORDI/USDT $3.61 $3,647,174 16:48:15 02/08/2026
48 WEEX WEEX ORDI/USDT $3.61 $3,644,329 16:57:17 02/08/2026
49 Zoomex Zoomex ORDI/USDT $3.61 $3,359,415 16:57:15 02/08/2026
50 CoinChief CoinChief ORDI/USDT $3.61 $3,267,266 16:57:16 02/08/2026
51 WhiteBIT WhiteBIT ORDI/USDT $3.59 $3,246,245 16:57:15 02/08/2026
52 MGBX MGBX ORDI/USDT $3.61 $3,157,841 16:57:16 02/08/2026
53 Tapbit Tapbit ORDI/USDT $3.61 $2,866,328 16:57:15 02/08/2026
54 BlockFin BlockFin ORDI/USDT $3.59 $2,864,298 17:00:08 02/08/2026
55 BTCC BTCC ORDI/USDT $3.62 $2,841,139 16:57:10 02/08/2026
56 CoinP CoinP ORDI/USDT $3.59 $2,735,985 17:00:10 02/08/2026
57 Bitget Bitget ORDI/USDT $3.61 $2,733,438 16:54:15 02/08/2026
58 Cofinex Cofinex ORDI/USDT $3.60 $2,707,798 17:00:15 02/08/2026
59 Pionex Pionex ORDI/USDT $3.61 $2,670,051 16:57:16 02/08/2026
60 ASTX ASTX ORDI/USDT $3.58 $2,668,996 17:00:13 02/08/2026
61 Bitunix Bitunix ORDI/USDT $3.60 $2,661,858 16:57:17 02/08/2026
62 4E 4E ORDI/USDT $3.58 $2,614,070 17:00:15 02/08/2026
63 AstralX AstralX ORDI/USDT $3.59 $2,539,107 17:00:15 02/08/2026
64 Bitbaby Bitbaby ORDI/USDT $3.59 $2,343,995 17:00:16 02/08/2026
65 KuCoin KuCoin ORDI/USDT $3.61 $2,044,929 16:54:18 02/08/2026
66 Phemex Phemex ORDI/USDT $3.61 $1,793,621 16:57:17 02/08/2026
67 Deepcoin Deepcoin ORDI/USDT $3.61 $1,776,221 16:57:08 02/08/2026
68 Binance Binance ORDI/TRY $3.61 $1,721,626 16:56:42 02/08/2026
69 BloFin BloFin ORDI/USDT $3.61 $1,677,087 16:57:07 02/08/2026
70 EasiCoin EasiCoin ORDI/USDT $3.59 $1,636,375 17:00:16 02/08/2026
71 OrangeX OrangeX ORDI/USDT $3.71 $1,536,382 16:57:09 02/08/2026
72 Hibt Hibt ORDI/USDT $3.62 $1,451,931 16:54:08 02/08/2026
73 KuCoin KuCoin ORDI/USDT $3.61 $1,331,146 16:56:23 02/08/2026
74 YUBIT YUBIT ORDI/USDT $3.61 $1,297,905 16:57:15 02/08/2026
75 LBank LBank ORDI/USDT $3.61 $1,244,095 16:57:11 02/08/2026
76 SuperEx SuperEx ORDI/USDT $3.60 $1,209,475 17:00:11 02/08/2026
77 x.me Exchange x.me Exchange ORDI/USDT $3.61 $1,196,833 16:57:18 02/08/2026
78 Binance TR Binance TR ORDI/TRY $3.60 $1,049,317 16:57:14 02/08/2026
79 CoinW CoinW ORDI/USDT $3.62 $923,326 16:57:08 02/08/2026
80 Websea Websea ORDI/USDT $3.61 $910,346 16:57:19 02/08/2026
81 Bitrue Bitrue ORDI/USDT $3.61 $884,445 16:57:16 02/08/2026
82 XT.COM XT.COM ORDI/USDT $3.62 $850,101 16:57:11 02/08/2026
83 BlockFin BlockFin ORDI/USDT $3.58 $780,645 17:00:15 02/08/2026
84 Bitcastle Bitcastle ORDI/USDT $3.59 $748,893 17:00:18 02/08/2026
85 Binance Binance ORDI/USDC $3.62 $714,395 16:56:42 02/08/2026
86 Hyperliquid Hyperliquid ORDI/USDC $3.62 $681,394 16:54:26 02/08/2026
87 CoinEx CoinEx ORDI/USDT $3.61 $668,058 16:57:15 02/08/2026
88 Toobit Toobit ORDI/USDT $3.61 $540,384 16:57:11 02/08/2026
89 HTX HTX ORDI/USDT $3.71 $540,244 16:59:24 02/08/2026
90 CRMClick CRMClick ORDI/USDT $3.71 $536,889 17:00:09 02/08/2026
91 Bitbase Bitbase ORDI/USDT $3.63 $487,598 16:33:07 02/08/2026
92 Gate Gate ORDI/USDT $3.62 $435,813 16:56:24 02/08/2026
93 BitKan BitKan ORDI/USDT $3.59 $409,000 17:00:12 02/08/2026
94 SunX SunX ORDI/USDT $3.59 $387,092 17:00:18 02/08/2026
95 AlphaX AlphaX ORDI/USDT $3.59 $372,591 17:00:17 02/08/2026
96 Pionex Pionex ORDI/USDT $3.61 $365,937 16:57:10 02/08/2026
97 Biconomy.com Biconomy.com ORDI/USDT $3.61 $343,353 16:57:11 02/08/2026
98 Bybit Bybit ORDI/USDT $3.62 $324,868 16:54:11 02/08/2026
99 Phemex Phemex ORDI/USDT $3.61 $322,833 16:57:12 02/08/2026
100 Picol Picol ORDI/USDT $3.59 $322,640 17:00:09 02/08/2026
101 Hotcoin Hotcoin ORDI/USDT $3.62 $288,741 16:57:23 02/08/2026
102 HTX HTX ORDI/USDT $3.61 $271,332 16:42:25 02/08/2026
103 BitTap BitTap ORDI/USDT $3.58 $259,815 17:00:16 02/08/2026
104 MEXC MEXC ORDI/USDT $3.62 $253,252 16:51:11 02/08/2026
105 XXKK XXKK ORDI/USDT $3.61 $244,979 17:00:07 02/08/2026
106 BVOX BVOX ORDI/USDT $3.61 $234,066 16:57:10 02/08/2026
107 LeveX LeveX ORDI/USDT $3.59 $228,151 17:00:15 02/08/2026
108 Bitunix Bitunix ORDI/USDT $3.61 $215,575 16:57:11 02/08/2026
109 EasiCoin EasiCoin ORDI/USDT $3.59 $204,705 17:00:09 02/08/2026
110 BYDFi BYDFi ORDI/USDT $3.61 $202,067 17:00:11 02/08/2026
111 BingX BingX ORDI/USDT $3.61 $193,990 16:57:09 02/08/2026
112 Bitget Bitget ORDI/USDT $3.61 $192,326 16:54:56 02/08/2026
113 HyperPay Futures HyperPay Futures ORDI/USDT $3.58 $191,329 17:03:17 02/08/2026
114 BloFin BloFin ORDI/USDT $3.61 $179,893 16:57:17 02/08/2026
115 Bitrue Bitrue ORDI/USDT $3.61 $167,972 16:57:09 02/08/2026
116 Bitrue Bitrue ORDI/XRP $3.61 $163,399 16:57:09 02/08/2026
117 SunX SunX ORDI/USDT $3.62 $149,429 17:03:16 02/08/2026
118 Aster Aster ORDI/USDT $3.60 $149,269 16:54:15 02/08/2026
119 Bitbase Bitbase ORDI/USDC $3.63 $141,941 16:33:07 02/08/2026
120 AEGET AEGET ORDI/USDT $3.61 $131,900 16:57:15 02/08/2026
121 MEXC MEXC ORDI/USDC $3.61 $125,300 16:54:16 02/08/2026
122 PrimeXBT PrimeXBT ORDI/USDT $3.60 $122,216 17:00:15 02/08/2026
123 Ulink Ulink ORDI/USDT $3.59 $119,909 17:00:25 02/08/2026
124 MGBX MGBX ORDI/USDT $3.61 $97,445.95 16:57:11 02/08/2026
125 Coincall Coincall ORDI/USD $3.61 $94,979.63 07:03:16 02/08/2026
126 KCEX KCEX ORDI/USDT $3.61 $92,564.81 16:57:09 02/08/2026
127 Cofinex Cofinex ORDI/USDC $3.61 $77,897.23 17:00:15 02/08/2026
128 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $4.63 $70,573.60 17:00:16 02/08/2026
129 LeveX LeveX ORDI/USDC $3.58 $67,180.51 17:00:15 02/08/2026
130 Bitbase Bitbase ORDI/USDC $3.61 $59,712.63 16:54:16 02/08/2026
131 MEXC MEXC ORDI/USDC $3.62 $55,059.79 16:51:11 02/08/2026
132 BTSE BTSE ORDI/USDT $3.61 $52,302.60 16:57:10 02/08/2026
133 Cofinex Cofinex ORDI/USDT $3.60 $51,670.28 17:00:10 02/08/2026
134 OKX OKX ORDI/EUR $3.61 $51,607.63 16:56:24 02/08/2026
135 DigiFinex DigiFinex ORDI/USDT $3.61 $48,968.37 16:57:10 02/08/2026
136 WEEX WEEX ORDI/USDT $3.61 $48,204.56 16:57:13 02/08/2026
137 BigONE BigONE ORDI/USDT $3.60 $47,702.39 16:57:10 02/08/2026
138 BYDFi BYDFi ORDI/USDT $3.61 $47,147.75 17:00:15 02/08/2026
139 OKX OKX ORDI/USDC $3.62 $38,151.63 16:56:24 02/08/2026
140 Gate Gate ORDI/USDC $3.61 $32,151.91 16:56:24 02/08/2026
141 OKX OKX ORDI/TRY $3.63 $30,489.82 16:56:24 02/08/2026
142 Aivora Exchange Aivora Exchange ORDI/USDT $2.34 $29,300.36 17:00:10 02/08/2026
143 WEEX WEEX ORDI/USDC $3.61 $23,830.99 16:57:13 02/08/2026
144 CoinEx CoinEx ORDI/USDT $3.58 $20,909.02 16:59:53 02/08/2026
145 BitxEX BitxEX ORDI/USDT $3.58 $15,249.82 17:00:16 02/08/2026
146 Reku Reku ORDI/IDR $3.57 $13,317.54 17:00:17 02/08/2026
147 BiFinance BiFinance ORDI/USDT $3.61 $8,535.91 16:57:12 02/08/2026
148 Binance TH Binance TH ORDI/USDT $3.61 $6,873.33 16:57:10 02/08/2026
149 AEGET AEGET ORDI/USDT $3.59 $5,558.86 17:00:17 02/08/2026
150 Ekbit Ekbit ORDI/USDT $3.59 $5,555.03 17:00:09 02/08/2026
151 Bybit Bybit ORDI/USDC $3.62 $5,237.87 16:54:11 02/08/2026
152 TRIV TRIV ORDI/IDR $3.62 $4,939.85 17:00:11 02/08/2026
153 TRIV TRIV ORDI/USDT $3.60 $4,939.79 17:00:11 02/08/2026
154 OKX OKX ORDI/USD $3.69 $3,858.17 16:56:24 02/08/2026
155 Tokocrypto Tokocrypto ORDI/USDT $3.61 $3,801.64 16:57:08 02/08/2026
156 Crypto.com Exchange Crypto.com Exchange ORDI/USD $3.61 $3,608.53 16:57:07 02/08/2026
157 dYdX v4 dYdX v4 ORDI/USD $3.74 $2,910.11 17:01:18 02/08/2026
158 CoinDCX CoinDCX ORDI/INR $3.97 $1,807.00 16:57:11 02/08/2026
159 Bitlo Bitlo ORDI/TRY $3.62 $1,550.51 17:00:09 02/08/2026
160 Crypto.com Exchange Crypto.com Exchange ORDI/USD $3.69 $1,509.00 13:48:17 02/08/2026
161 Flipster Flipster ORDI/USDT $3.61 $1,263.75 17:00:15 02/08/2026
162 Tokocrypto Tokocrypto ORDI/USDC $3.61 $1,035.96 16:57:08 02/08/2026
163 Binance Binance ORDI/U $3.63 $962.68 16:56:42 02/08/2026
164 CoinDCX CoinDCX ORDI/USDT $3.62 $455.60 16:57:11 02/08/2026
165 Extended Extended ORDI/USD $3.62 $291.59 17:03:16 02/08/2026
166 WOO X WOO X ORDI/USDT $3.61 $92.18 16:57:15 02/08/2026
167 Coins.ph Coins.ph ORDI/PHP $6.41 $70.94 17:00:10 02/08/2026
168 CEX.IO CEX.IO ORDI/USDT $3.62 $49.51 16:54:10 02/08/2026
169 CEX.IO CEX.IO ORDI/USD $3.73 $28.62 14:39:12 02/08/2026
170 ZebPay ZebPay ORDI/INR $3.85 $19.64 16:57:07 02/08/2026
171 ApeX Omni ApeX Omni ORDI/USDT $3.30 $0.03297 17:03:16 02/08/2026
172 Poloniex Poloniex ORDI/USDT $3.49 $0 16:59:53 02/08/2026
173 digitalexchange.id digitalexchange.id ORDI/IDR $3.59 $0 17:00:16 02/08/2026
174 Giottus Giottus ORDI/INR $8.05 $0 16:45:08 02/08/2026
175 Giottus Giottus ORDI/USDT $3.61 $0 16:45:08 02/08/2026
176 Aster Aster ORDI/USD $3.60 $0 16:54:15 02/08/2026
177 ADEN ADEN ORDI/USDT $3.58 $0 17:03:55 02/08/2026

Thông tin thị trường giao dịch ORDI (ORDI)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 02/08/2026, cặp giao dịch ORDI/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $357,524,260 với tỷ giá $3.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ORDI (ORDI) Cặp giao dịch ORDI (ORDI) - GiaCoin.com
4.4 trên 1016 đánh giá