ORDI ORDI
Xếp hạng #299
02:04:48 12/11/2026
Giá ORDI (ORDI)
$3.19 0.61%
0.00004290 BTC
82,495 VND
Thấp: $3.14
Cao: $3.23
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.07 | $226,320,674 | 13:48:17 09/11/2026 |
| 2 |  Pionex |
ORDI/BTC | $3.19 | $170,717,502 | 01:57:16 12/11/2026 |
| 3 |  KTX |
ORDI/USDT | $3.19 | $28,996,321 | 02:00:15 12/11/2026 |
| 4 |  WOO X Pro |
ORDI/USDT | $3.19 | $13,867,504 | 02:00:16 12/11/2026 |
| 5 |  Binance |
ORDI/USDT | $3.19 | $4,625,376 | 01:54:17 12/11/2026 |
| 6 |  BlockFin |
ORDI/USDT | $3.19 | $3,964,293 | 02:00:07 12/11/2026 |
| 7 |  OrangeX |
ORDI/USDT | $3.19 | $3,934,099 | 01:57:16 12/11/2026 |
| 8 |  LBank |
ORDI/USDT | $3.19 | $3,807,818 | 01:57:16 12/11/2026 |
| 9 |  DigiFinex |
ORDI/USDT | $3.19 | $3,249,229 | 01:57:16 12/11/2026 |
| 10 |  SunX |
ORDI/USDT | $4.11 | $3,193,396 | 02:00:15 12/11/2026 |
| 11 |  Hibt |
ORDI/USDT | $3.19 | $3,124,791 | 01:57:17 12/11/2026 |
| 12 |  Tapbit |
ORDI/USDT | $3.19 | $2,719,786 | 01:57:15 12/11/2026 |
| 13 |  OmniX |
ORDI/USDT | $3.19 | $2,591,175 | 01:57:16 12/11/2026 |
| 14 |  BloFin |
ORDI/USDT | $3.19 | $2,375,409 | 01:57:11 12/11/2026 |
| 15 |  AstralX |
ORDI/USDT | $3.19 | $2,224,191 | 01:57:15 12/11/2026 |
| 16 |  KCEX |
ORDI/USDT | $3.19 | $1,996,586 | 01:57:15 12/11/2026 |
| 17 |  BVOX |
ORDI/USDT | $3.19 | $1,996,036 | 01:57:15 12/11/2026 |
| 18 |  BingX |
ORDI/USDT | $3.19 | $1,896,945 | 01:57:21 12/11/2026 |
| 19 |  FameEX |
ORDI/USDT | $3.19 | $1,834,999 | 01:57:23 12/11/2026 |
| 20 |  WhiteBIT |
ORDI/USDT | $3.20 | $1,825,929 | 01:57:15 12/11/2026 |
| 21 |  BTCC |
ORDI/USDT | $3.19 | $1,739,959 | 01:57:16 12/11/2026 |
| 22 |  XT.COM |
ORDI/USDT | $3.19 | $1,706,038 | 01:57:46 12/11/2026 |
| 23 |  idax exchange |
ORDI/USDT | $3.19 | $1,639,298 | 02:00:18 12/11/2026 |
| 24 |  Koinbay |
ORDI/USDT | $3.19 | $1,638,822 | 01:57:15 12/11/2026 |
| 25 |  CoinW |
ORDI/USDT | $3.19 | $1,622,212 | 01:57:17 12/11/2026 |
| 26 |  BYDFi |
ORDI/USDT | $3.19 | $1,439,286 | 01:57:15 12/11/2026 |
| 27 |  ASTX |
ORDI/USDT | $3.19 | $1,208,124 | 02:00:09 12/11/2026 |
| 28 |  IBIT Global |
ORDI/USDT | $3.19 | $1,191,082 | 02:00:17 12/11/2026 |
| 29 |  Biconomy.com |
ORDI/USDT | $3.21 | $1,173,266 | 21:39:15 11/11/2026 |
| 30 |  Gate |
ORDI/USDT | $3.19 | $1,092,301 | 01:54:27 12/11/2026 |
| 31 |  BiKing |
ORDI/USDT | $3.19 | $1,075,440 | 02:00:16 12/11/2026 |
| 32 |  MEXC |
ORDI/USDT | $3.19 | $1,061,865 | 01:54:16 12/11/2026 |
| 33 |  CRMClick |
ORDI/USDT | $3.19 | $930,550 | 02:00:07 12/11/2026 |
| 34 |  HTX |
ORDI/USDT | $3.19 | $930,366 | 01:59:25 12/11/2026 |
| 35 |  Websea |
ORDI/USDT | $3.19 | $894,035 | 01:57:16 12/11/2026 |
| 36 |  OneBullEx |
ORDI/USDT | $3.19 | $878,524 | 02:00:16 12/11/2026 |
| 37 | Binance |
ORDI/USDC | $3.18 | $871,316 | 01:54:17 12/11/2026 |
| 38 |  Bybit |
ORDI/USDT | $3.19 | $864,191 | 01:54:23 12/11/2026 |
| 39 | Binance |
ORDI/USDT | $3.19 | $729,446 | 01:56:54 12/11/2026 |
| 40 |  Extended |
ORDI/USD | $3.19 | $646,673 | 02:00:16 12/11/2026 |
| 41 |  BASEKX |
ORDI/USDT | $3.19 | $598,805 | 02:00:16 12/11/2026 |
| 42 | ASTX |
ORDI/USDT | $3.19 | $564,172 | 02:00:16 12/11/2026 |
| 43 | BlockFin |
ORDI/USDT | $3.19 | $532,180 | 02:00:15 12/11/2026 |
| 44 |  Toobit |
ORDI/USDT | $3.19 | $508,406 | 01:57:17 12/11/2026 |
| 45 |  BitGW Exchange |
ORDI/USDT | $3.20 | $475,710 | 02:00:19 12/11/2026 |
| 46 |  BitradeX |
ORDI/USDT | $3.19 | $473,848 | 01:57:15 12/11/2026 |
| 47 |  OKX |
ORDI/USDT | $3.20 | $466,239 | 01:56:23 12/11/2026 |
| 48 |  MGBX |
ORDI/USDT | $3.19 | $446,916 | 01:57:17 12/11/2026 |
| 49 |  Hotcoin |
ORDI/USDT | $3.19 | $433,770 | 01:57:19 12/11/2026 |
| 50 |  Bitcastle |
ORDI/USDT | $3.19 | $432,835 | 01:57:18 12/11/2026 |
| 51 |  EasiCoin |
ORDI/USDT | $3.19 | $422,750 | 02:00:16 12/11/2026 |
| 52 |  UZX |
ORDI/USDT | $3.19 | $414,260 | 01:57:15 12/11/2026 |
| 53 | Hotcoin |
ORDI/USDT | $3.20 | $397,711 | 01:48:14 12/11/2026 |
| 54 |  YUBIT |
ORDI/USDT | $3.19 | $375,739 | 01:57:16 12/11/2026 |
| 55 |  Bitbaby |
ORDI/USDT | $3.19 | $368,574 | 02:00:16 12/11/2026 |
| 56 | BTCC |
ORDI/USDT | $3.19 | $365,211 | 01:57:08 12/11/2026 |
| 57 |  Deepcoin |
ORDI/USDT | $3.20 | $360,493 | 01:57:11 12/11/2026 |
| 58 | BVOX |
ORDI/USDT | $3.20 | $354,400 | 01:57:11 12/11/2026 |
| 59 | Pionex |
ORDI/USDT | $3.19 | $346,873 | 01:57:16 12/11/2026 |
| 60 |  Ulink |
ORDI/USDT | $34.04 | $321,253 | 02:00:27 12/11/2026 |
| 61 |  x.me Exchange |
ORDI/USDT | $3.19 | $300,329 | 01:57:18 12/11/2026 |
| 62 |  Bitunix |
ORDI/USDT | $3.19 | $275,482 | 01:45:17 12/11/2026 |
| 63 |  Zoomex |
ORDI/USDT | $3.19 | $259,069 | 01:57:15 12/11/2026 |
| 64 |  B2Z Exchange |
ORDI/USD | $3.19 | $257,365 | 02:00:15 12/11/2026 |
| 65 |  TRAIEX |
ORDI/USDT | $3.18 | $257,267 | 02:00:15 12/11/2026 |
| 66 |  Bitbase |
ORDI/USDT | $3.19 | $257,207 | 01:57:07 12/11/2026 |
| 67 |  BTSE |
ORDI/USDT | $3.19 | $257,161 | 01:57:15 12/11/2026 |
| 68 |  BITmarkets |
ORDI/USDT | $3.19 | $256,891 | 01:57:15 12/11/2026 |
| 69 |  4E |
ORDI/USDT | $3.19 | $245,340 | 01:57:15 12/11/2026 |
| 70 |  Bitrue |
ORDI/USDT | $3.19 | $224,133 | 01:57:16 12/11/2026 |
| 71 | LBank |
ORDI/USDT | $3.19 | $193,427 | 01:57:09 12/11/2026 |
| 72 |  SuperEx |
ORDI/USDT | $3.19 | $192,708 | 02:00:10 12/11/2026 |
| 73 |  Cofinex |
ORDI/USDT | $3.19 | $185,310 | 02:00:15 12/11/2026 |
| 74 |  Phemex |
ORDI/USDT | $3.19 | $183,402 | 01:57:11 12/11/2026 |
| 75 | Bitbase |
ORDI/USDC | $3.19 | $178,448 | 01:57:07 12/11/2026 |
| 76 | OrangeX |
ORDI/USDT | $3.19 | $174,008 | 01:57:07 12/11/2026 |
| 77 |  KuCoin |
ORDI/USDT | $3.19 | $170,088 | 01:54:26 12/11/2026 |
| 78 | Hibt |
ORDI/USDT | $3.19 | $166,537 | 01:57:12 12/11/2026 |
| 79 | Biconomy.com |
ORDI/USDC | $3.21 | $161,394 | 21:39:08 11/11/2026 |
| 80 | Toobit |
ORDI/USDT | $3.19 | $157,327 | 01:57:10 12/11/2026 |
| 81 | CoinW |
ORDI/USDT | $3.19 | $127,868 | 01:54:07 12/11/2026 |
| 82 |  BitKan |
ORDI/USDT | $3.20 | $122,530 | 02:00:09 12/11/2026 |
| 83 | Biconomy.com |
ORDI/USDT | $3.22 | $111,728 | 21:39:08 11/11/2026 |
| 84 | BYDFi |
ORDI/USDT | $3.19 | $104,604 | 01:57:09 12/11/2026 |
| 85 | Gate |
ORDI/USDT | $3.19 | $84,889.29 | 01:56:24 12/11/2026 |
| 86 | Bitunix |
ORDI/USDT | $3.19 | $82,222.47 | 01:45:12 12/11/2026 |
| 87 | HTX |
ORDI/USDT | $3.19 | $81,982.01 | 01:57:16 12/11/2026 |
| 88 |  LeveX |
ORDI/USDT | $3.19 | $78,423.87 | 02:00:16 12/11/2026 |
| 89 |  AEGET |
ORDI/USDT | $3.18 | $73,474.12 | 02:00:25 12/11/2026 |
| 90 | BiKing |
ORDI/USDT | $3.19 | $72,936.97 | 02:00:08 12/11/2026 |
| 91 | XT.COM |
ORDI/USDT | $3.20 | $69,937.25 | 01:57:09 12/11/2026 |
| 92 |  Tebbit |
ORDI/USDT | $3.20 | $69,751.51 | 02:00:12 12/11/2026 |
| 93 | KuCoin |
ORDI/USDT | $3.19 | $63,222.17 | 01:56:23 12/11/2026 |
| 94 |  BigONE |
ORDI/USDT | $3.19 | $62,400.40 | 01:57:11 12/11/2026 |
| 95 | MEXC |
ORDI/USDT | $3.19 | $58,998.48 | 01:54:07 12/11/2026 |
| 96 |  XXKK |
ORDI/USDT | $3.19 | $58,191.99 | 01:57:07 12/11/2026 |
| 97 | Pionex |
ORDI/USDT | $3.19 | $55,876.50 | 01:57:12 12/11/2026 |
| 98 | MEXC |
ORDI/USDC | $3.19 | $55,811.69 | 01:54:07 12/11/2026 |
| 99 | LeveX |
ORDI/USDC | $3.19 | $54,818.15 | 02:00:16 12/11/2026 |
| 100 |  Hyperliquid |
ORDI/USDC | $3.19 | $54,667.62 | 01:54:26 12/11/2026 |
| 101 | Cofinex |
ORDI/USDT | $3.19 | $50,250.79 | 02:00:13 12/11/2026 |
| 102 |  Picol |
ORDI/USDT | $3.19 | $49,282.90 | 02:00:08 12/11/2026 |
| 103 | EasiCoin |
ORDI/USDT | $3.19 | $49,054.28 | 02:00:08 12/11/2026 |
| 104 | BloFin |
ORDI/USDT | $3.19 | $46,956.63 | 01:57:17 12/11/2026 |
| 105 | BingX |
ORDI/USDT | $3.19 | $43,541.77 | 01:57:08 12/11/2026 |
| 106 | Bitrue |
ORDI/USDT | $3.19 | $40,685.24 | 01:57:11 12/11/2026 |
| 107 |  Aster |
ORDI/USDT | $3.20 | $39,809.38 | 01:54:15 12/11/2026 |
| 108 |  WEEX |
ORDI/USDT | $3.19 | $38,581.75 | 01:57:10 12/11/2026 |
| 109 | Gate |
ORDI/USDC | $3.19 | $37,255.48 | 01:56:54 12/11/2026 |
| 110 | Bitrue |
ORDI/XRP | $3.19 | $36,909.32 | 01:57:11 12/11/2026 |
| 111 | KCEX |
ORDI/USDT | $3.19 | $35,463.99 | 01:57:11 12/11/2026 |
| 112 |  Bitget |
ORDI/USDT | $3.19 | $33,846.43 | 01:55:19 12/11/2026 |
| 113 |  BitTap |
ORDI/USDT | $3.19 | $31,231.27 | 02:00:19 12/11/2026 |
| 114 |  SunX |
ORDI/USDT | $3.19 | $30,514.18 | 02:00:20 12/11/2026 |
| 115 | WEEX |
ORDI/USDC | $3.19 | $29,821.57 | 01:57:10 12/11/2026 |
| 116 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,303.71 | 02:00:10 12/11/2026 |
| 117 | Binance |
ORDI/TRY | $3.19 | $26,151.01 | 01:56:42 12/11/2026 |
| 118 | Binance |
ORDI/USDC | $3.19 | $24,678.27 | 01:56:54 12/11/2026 |
| 119 | Bybit |
ORDI/USDT | $3.19 | $23,353.61 | 01:54:09 12/11/2026 |
| 120 |  PrimeXBT |
ORDI/USDT | $3.19 | $22,335.79 | 02:00:15 12/11/2026 |
| 121 |  HyperPay Futures |
ORDI/USDT | $3.19 | $19,077.36 | 02:00:17 12/11/2026 |
| 122 | MGBX |
ORDI/USDT | $3.19 | $18,152.08 | 01:57:08 12/11/2026 |
| 123 |  BitxEX |
ORDI/USDT | $3.19 | $16,326.94 | 02:00:18 12/11/2026 |
| 124 | Tebbit |
ORDI/USDT | $3.19 | $13,524.70 | 02:00:17 12/11/2026 |
| 125 |  Binance TR |
ORDI/TRY | $3.19 | $13,384.78 | 01:57:10 12/11/2026 |
| 126 |  BiFinance |
ORDI/USDT | $3.19 | $9,714.60 | 01:57:11 12/11/2026 |
| 127 |  Coincall |
ORDI/USD | $3.19 | $9,565.68 | 02:00:15 12/11/2026 |
| 128 |  AlphaX |
ORDI/USDT | $3.19 | $8,743.40 | 01:57:16 12/11/2026 |
| 129 |  Reku |
ORDI/IDR | $3.24 | $8,709.98 | 01:57:11 12/11/2026 |
| 130 | DigiFinex |
ORDI/USDT | $3.20 | $4,876.01 | 01:54:07 12/11/2026 |
| 131 | OKX |
ORDI/USDC | $3.19 | $4,641.38 | 01:56:23 12/11/2026 |
| 132 |  Variational |
ORDI/USDC | $3.19 | $2,957.14 | 02:00:16 12/11/2026 |
| 133 |  Crypto.com Exchange |
ORDI/USD | $3.20 | $2,164.89 | 01:51:18 12/11/2026 |
| 134 | BTSE |
ORDI/USDT | $3.20 | $1,942.14 | 01:57:07 12/11/2026 |
| 135 |  ChangeNOW |
ORDI/BTC | $8.71 | $1,452.60 | 02:00:11 12/11/2026 |
| 136 | Crypto.com Exchange |
ORDI/USD | $3.23 | $1,069.73 | 01:57:07 12/11/2026 |
| 137 |  Bitlo |
ORDI/TRY | $3.20 | $885.19 | 01:57:12 12/11/2026 |
| 138 |  CoinDCX |
ORDI/INR | $3.40 | $777.92 | 01:57:09 12/11/2026 |
| 139 | BASEKX |
ORDI/USDT | $3.19 | $700.83 | 02:00:09 12/11/2026 |
| 140 | AEGET |
ORDI/USDT | $3.19 | $700.83 | 02:00:09 12/11/2026 |
| 141 |  TRIV |
ORDI/IDR | $3.20 | $594.87 | 02:00:10 12/11/2026 |
| 142 | TRIV |
ORDI/USDT | $3.19 | $592.86 | 02:00:10 12/11/2026 |
| 143 | OKX |
ORDI/EUR | $3.22 | $476.66 | 01:56:23 12/11/2026 |
| 144 | Bybit |
ORDI/USDC | $3.21 | $419.22 | 01:54:09 12/11/2026 |
| 145 | CoinDCX |
ORDI/USDT | $3.19 | $191.22 | 01:57:09 12/11/2026 |
| 146 | Binance |
ORDI/U | $3.19 | $68.63 | 01:56:42 12/11/2026 |
| 147 |  Coins.ph |
ORDI/PHP | $6.19 | $68.55 | 01:57:07 12/11/2026 |
| 148 |  Binance TH |
ORDI/USDT | $3.19 | $38.85 | 01:57:08 12/11/2026 |
| 149 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03296 | 02:00:15 12/11/2026 |
| 150 |  Poloniex |
ORDI/USDT | $3.29 | $0 | 01:59:23 12/11/2026 |
| 151 |  ZebPay |
ORDI/INR | $3.53 | $0 | 09:57:11 07/11/2026 |
| 152 |  Tokocrypto |
ORDI/USDC | $3.19 | $0 | 01:57:08 12/11/2026 |
| 153 | Tokocrypto |
ORDI/USDT | $3.19 | $0 | 01:57:08 12/11/2026 |
| 154 |  Giottus |
ORDI/INR | $4.87 | $0 | 02:18:12 06/11/2026 |
| 155 | Giottus |
ORDI/USDT | $3.22 | $0 | 02:18:12 06/11/2026 |
| 156 |  WOO X |
ORDI/USDT | $3.19 | $0 | 01:57:15 12/11/2026 |
| 157 |  Flipster |
ORDI/USDT | $4.78 | $0 | 01:57:16 12/11/2026 |
| 158 |  dYdX v4 |
ORDI/USD | $3.62 | $0 | 02:02:29 12/11/2026 |
| 159 |  ADEN |
ORDI/USDT | $3.19 | $0 | 02:01:17 12/11/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,320,674 với tỷ giá $3.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.