ORDI ORDI
Xếp hạng #259
17:18:00 23/04/2026
Giá ORDI (ORDI)
$4.31 -4.65%
0.00005575 BTC
114,209 VND
Thấp: $4.19
Cao: $4.63
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $4.32 | $240,371,093 | 16:57:18 23/04/2026 |
| 2 |  Tebbit |
ORDI/USDT | $4.31 | $119,987,369 | 17:00:11 23/04/2026 |
| 3 |  KTX |
ORDI/USDT | $4.31 | $92,235,262 | 17:00:15 23/04/2026 |
| 4 |  Binance |
ORDI/USDT | $4.31 | $67,218,209 | 16:54:16 23/04/2026 |
| 5 |  TruBit Pro Exchange |
ORDI/USDT | $4.32 | $54,440,132 | 17:00:15 23/04/2026 |
| 6 |  OrangeX |
ORDI/USDT | $4.29 | $51,827,611 | 16:48:15 23/04/2026 |
| 7 |  BTSE |
ORDI/USDT | $4.31 | $39,384,670 | 16:54:15 23/04/2026 |
| 8 |  B2Z Exchange |
ORDI/USD | $4.32 | $38,635,001 | 17:00:16 23/04/2026 |
| 9 |  BITmarkets |
ORDI/USDT | $4.32 | $38,617,653 | 17:00:15 23/04/2026 |
| 10 |  DigiFinex |
ORDI/USDT | $4.32 | $36,610,249 | 17:00:16 23/04/2026 |
| 11 |  IBIT Global |
ORDI/USDT | $4.31 | $33,577,613 | 17:00:18 23/04/2026 |
| 12 | Binance |
ORDI/USDC | $4.31 | $32,154,400 | 16:54:16 23/04/2026 |
| 13 |  BingX |
ORDI/USDT | $4.32 | $27,132,528 | 16:57:16 23/04/2026 |
| 14 |  Bybit |
ORDI/USDT | $4.31 | $25,315,106 | 16:54:16 23/04/2026 |
| 15 |  FameEX |
ORDI/USDT | $4.32 | $25,201,022 | 16:57:18 23/04/2026 |
| 16 |  Cofinex |
ORDI/USDT | $4.32 | $23,324,929 | 17:00:17 23/04/2026 |
| 17 |  Bitget |
ORDI/USDT | $4.31 | $23,320,624 | 16:54:16 23/04/2026 |
| 18 |  BVOX |
ORDI/USDT | $4.32 | $22,096,011 | 16:57:15 23/04/2026 |
| 19 |  BiKing |
ORDI/USDT | $4.32 | $20,773,587 | 17:00:18 23/04/2026 |
| 20 |  CoinW |
ORDI/USDT | $4.32 | $19,139,357 | 16:57:17 23/04/2026 |
| 21 |  Koinbay |
ORDI/USDT | $27.04 | $19,087,379 | 16:57:15 23/04/2026 |
| 22 |  CoinP |
ORDI/USDT | $4.33 | $18,631,499 | 17:00:16 23/04/2026 |
| 23 |  KCEX |
ORDI/USDT | $4.32 | $13,285,577 | 16:57:15 23/04/2026 |
| 24 |  Ourbit |
ORDI/USDT | $4.32 | $12,978,351 | 16:57:16 23/04/2026 |
| 25 | BiKing |
ORDI/USDT | $4.31 | $10,531,149 | 17:00:08 23/04/2026 |
| 26 | Binance |
ORDI/USDT | $4.31 | $10,530,837 | 16:56:42 23/04/2026 |
| 27 |  UZX |
ORDI/USDT | $4.32 | $10,481,711 | 16:57:15 23/04/2026 |
| 28 |  Websea |
ORDI/USDT | $4.32 | $10,133,089 | 16:57:17 23/04/2026 |
| 29 |  KuCoin |
ORDI/USDT | $4.32 | $9,937,636 | 16:57:19 23/04/2026 |
| 30 |  Coinlocally |
ORDI/USDT | $4.32 | $9,021,870 | 17:00:17 23/04/2026 |
| 31 |  Toobit |
ORDI/USDT | $4.32 | $8,901,526 | 16:57:16 23/04/2026 |
| 32 |  YEX |
ORDI/USDT | $4.31 | $8,871,549 | 17:00:17 23/04/2026 |
| 33 |  BitGW Exchange |
ORDI/USDT | $4.33 | $8,218,709 | 16:57:10 23/04/2026 |
| 34 |  OKX |
ORDI/USDT | $4.33 | $8,027,866 | 16:56:54 23/04/2026 |
| 35 |  Gems Trade |
ORDI/USDT | $4.31 | $7,974,731 | 16:36:11 23/04/2026 |
| 36 |  NovaEx |
ORDI/USDT | $4.32 | $7,715,150 | 17:00:16 23/04/2026 |
| 37 |  Zoomex |
ORDI/USDT | $4.32 | $7,591,003 | 16:57:15 23/04/2026 |
| 38 |  WHXEX |
ORDI/USDT | $4.32 | $7,123,157 | 16:57:16 23/04/2026 |
| 39 |  idax exchange |
ORDI/USDT | $4.31 | $7,113,989 | 17:00:17 23/04/2026 |
| 40 |  WEEX |
ORDI/USDT | $4.32 | $6,945,162 | 16:57:16 23/04/2026 |
| 41 |  ASTX |
ORDI/USDT | $4.32 | $6,888,347 | 17:00:15 23/04/2026 |
| 42 |  Gate |
ORDI/USDT | $4.32 | $6,738,072 | 16:57:19 23/04/2026 |
| 43 |  Ekbit |
ORDI/USDT | $4.31 | $6,720,176 | 17:00:16 23/04/2026 |
| 44 |  Tapbit |
ORDI/USDT | $4.32 | $6,646,390 | 16:57:15 23/04/2026 |
| 45 |  MGBX |
ORDI/USDT | $4.32 | $5,985,872 | 16:57:16 23/04/2026 |
| 46 |  MEXC |
ORDI/USDT | $4.32 | $5,880,446 | 16:57:16 23/04/2026 |
| 47 |  Deepcoin |
ORDI/USDT | $4.32 | $5,622,009 | 16:57:15 23/04/2026 |
| 48 |  BTCC |
ORDI/USDT | $4.31 | $5,261,278 | 16:57:09 23/04/2026 |
| 49 |  Bitunix |
ORDI/USDT | $4.32 | $5,249,728 | 16:57:15 23/04/2026 |
| 50 |  Millionero |
ORDI/USDT | $4.32 | $5,153,204 | 17:00:15 23/04/2026 |
| 51 |  BitxEX |
ORDI/USDT | $4.31 | $5,146,777 | 17:00:16 23/04/2026 |
| 52 | Tebbit |
ORDI/USDT | $4.31 | $5,024,993 | 17:00:16 23/04/2026 |
| 53 | ASTX |
ORDI/USDT | $4.31 | $4,820,954 | 17:00:11 23/04/2026 |
| 54 | Millionero |
ORDI/USDT | $4.32 | $4,781,978 | 17:00:11 23/04/2026 |
| 55 | OrangeX |
ORDI/USDT | $4.30 | $4,532,669 | 16:48:09 23/04/2026 |
| 56 |  CoinChief |
ORDI/USDT | $4.32 | $4,417,244 | 16:57:16 23/04/2026 |
| 57 |  Pionex |
ORDI/USDT | $4.32 | $4,210,856 | 16:57:17 23/04/2026 |
| 58 |  Hibt |
ORDI/USDT | $4.31 | $4,140,757 | 16:54:08 23/04/2026 |
| 59 |  BitradeX |
ORDI/USDT | $4.32 | $4,138,706 | 16:57:16 23/04/2026 |
| 60 | Gate |
ORDI/USDT | $4.33 | $3,980,994 | 16:59:24 23/04/2026 |
| 61 | Ekbit |
ORDI/USDT | $4.32 | $3,765,841 | 17:00:10 23/04/2026 |
| 62 |  HTX |
ORDI/USDT | $4.33 | $3,670,362 | 16:57:20 23/04/2026 |
| 63 |  Bitbaby |
ORDI/USDT | $4.32 | $3,448,980 | 16:57:16 23/04/2026 |
| 64 | CoinP |
ORDI/USDT | $4.32 | $3,253,569 | 17:00:10 23/04/2026 |
| 65 |  EasiCoin |
ORDI/USDT | $4.31 | $3,063,810 | 17:00:16 23/04/2026 |
| 66 | Deepcoin |
ORDI/USDT | $4.33 | $3,055,499 | 16:57:08 23/04/2026 |
| 67 |  Hotcoin |
ORDI/USDT | $4.32 | $3,025,226 | 16:57:20 23/04/2026 |
| 68 |  WhiteBIT |
ORDI/USDT | $4.31 | $2,764,046 | 16:54:15 23/04/2026 |
| 69 | CoinW |
ORDI/USDT | $4.30 | $2,691,469 | 16:54:08 23/04/2026 |
| 70 |  YUBIT |
ORDI/USDT | $4.32 | $2,458,142 | 16:57:15 23/04/2026 |
| 71 |  Phemex |
ORDI/USDT | $4.32 | $2,393,009 | 16:57:16 23/04/2026 |
| 72 |  EagleX |
ORDI/USDT | $4.31 | $2,378,359 | 17:00:15 23/04/2026 |
| 73 |  BitTap |
ORDI/USDT | $4.31 | $2,366,506 | 17:00:25 23/04/2026 |
| 74 |  BlockFin |
ORDI/USDT | $4.32 | $2,363,478 | 17:00:10 23/04/2026 |
| 75 |  AstralX |
ORDI/USDT | $4.32 | $2,221,361 | 17:00:15 23/04/2026 |
| 76 |  AscendEX |
ORDI/USDT | $4.31 | $2,185,836 | 16:57:10 23/04/2026 |
| 77 |  SuperEx |
ORDI/USDT | $4.31 | $2,178,681 | 16:54:08 23/04/2026 |
| 78 |  VOOX Exchange |
ORDI/USDT | $4.32 | $2,136,316 | 16:57:18 23/04/2026 |
| 79 |  LBank |
ORDI/USDT | $4.31 | $2,120,120 | 16:57:10 23/04/2026 |
| 80 |  Biconomy.com |
ORDI/USDT | $4.32 | $2,094,573 | 16:57:15 23/04/2026 |
| 81 | Websea |
ORDI/USDT | $4.31 | $1,693,303 | 16:54:28 23/04/2026 |
| 82 |  XT.COM |
ORDI/USDT | $4.32 | $1,574,987 | 16:57:10 23/04/2026 |
| 83 | Toobit |
ORDI/USDT | $4.33 | $1,458,971 | 16:57:11 23/04/2026 |
| 84 |  BloFin |
ORDI/USDT | $4.32 | $1,393,056 | 16:57:08 23/04/2026 |
| 85 | Coinlocally |
ORDI/USDT | $4.31 | $1,349,315 | 17:00:07 23/04/2026 |
| 86 |  AlphaX |
ORDI/USDT | $4.31 | $1,312,074 | 17:00:17 23/04/2026 |
| 87 | Binance |
ORDI/TRY | $4.33 | $1,262,968 | 16:56:54 23/04/2026 |
| 88 | Binance |
ORDI/USDC | $4.32 | $1,138,335 | 16:56:54 23/04/2026 |
| 89 |  Bitcastle |
ORDI/USDT | $4.31 | $1,100,353 | 17:00:19 23/04/2026 |
| 90 | BlockFin |
ORDI/USDT | $4.32 | $948,236 | 17:00:16 23/04/2026 |
| 91 |  Hyperliquid |
ORDI/USD | $4.32 | $945,439 | 16:57:26 23/04/2026 |
| 92 |  Binance TR |
ORDI/TRY | $4.33 | $938,921 | 16:57:13 23/04/2026 |
| 93 | Bybit |
ORDI/USDT | $4.31 | $896,525 | 16:54:11 23/04/2026 |
| 94 | Bitunix |
ORDI/USDT | $4.32 | $895,942 | 16:57:09 23/04/2026 |
| 95 |  BitMart |
ORDI/USDT | $4.32 | $883,555 | 16:57:08 23/04/2026 |
| 96 | Bitget |
ORDI/USDT | $4.31 | $872,541 | 16:54:09 23/04/2026 |
| 97 |  BitKan |
ORDI/USDT | $4.33 | $715,109 | 17:00:09 23/04/2026 |
| 98 |  Ju.com |
ORDI/USDT | $4.32 | $550,500 | 17:00:08 23/04/2026 |
| 99 | BingX |
ORDI/USDT | $4.32 | $516,754 | 16:57:07 23/04/2026 |
| 100 |  Bitrue |
ORDI/USDT | $4.32 | $481,589 | 16:57:16 23/04/2026 |
| 101 | KuCoin |
ORDI/USDT | $4.32 | $481,463 | 16:59:23 23/04/2026 |
| 102 | Pionex |
ORDI/USDT | $4.33 | $471,968 | 16:57:08 23/04/2026 |
| 103 | HTX |
ORDI/USDT | $4.33 | $461,009 | 16:59:54 23/04/2026 |
| 104 | Phemex |
ORDI/USDT | $4.31 | $456,650 | 16:57:10 23/04/2026 |
| 105 | Hotcoin |
ORDI/USDT | $4.32 | $426,144 | 16:48:09 23/04/2026 |
| 106 |  Picol |
ORDI/USDT | $4.32 | $417,032 | 17:00:10 23/04/2026 |
| 107 | BVOX |
ORDI/USDT | $4.33 | $413,009 | 16:57:11 23/04/2026 |
| 108 |  LeveX |
ORDI/USDT | $4.32 | $395,505 | 17:00:15 23/04/2026 |
| 109 |  SunX |
ORDI/USDT | $4.25 | $390,368 | 17:03:15 23/04/2026 |
| 110 | MEXC |
ORDI/USDC | $4.32 | $388,384 | 16:57:16 23/04/2026 |
| 111 |  BYDFi |
ORDI/USDT | $4.32 | $347,702 | 16:57:08 23/04/2026 |
| 112 | BYDFi |
ORDI/USDC | $4.31 | $311,426 | 17:00:16 23/04/2026 |
| 113 | MEXC |
ORDI/USDT | $4.31 | $300,615 | 16:57:08 23/04/2026 |
| 114 | Biconomy.com |
ORDI/USDT | $4.32 | $300,392 | 16:57:10 23/04/2026 |
| 115 |  SunX |
ORDI/USDT | $4.32 | $298,208 | 17:00:18 23/04/2026 |
| 116 | Bitrue |
ORDI/USDT | $4.32 | $297,975 | 16:57:07 23/04/2026 |
| 117 | Bitrue |
ORDI/XRP | $4.33 | $291,870 | 16:57:07 23/04/2026 |
| 118 |  XXKK |
ORDI/USDT | $4.33 | $290,192 | 17:00:10 23/04/2026 |
| 119 | KCEX |
ORDI/USDT | $4.32 | $255,953 | 16:57:09 23/04/2026 |
| 120 |  Binance TH |
ORDI/USDT | $4.32 | $232,584 | 16:57:07 23/04/2026 |
| 121 | Cofinex |
ORDI/USDC | $4.31 | $229,127 | 17:00:17 23/04/2026 |
| 122 |  HyperPay Futures |
ORDI/USDT | $4.33 | $211,093 | 17:03:17 23/04/2026 |
| 123 |  4E |
ORDI/USDT | $4.31 | $206,642 | 17:00:15 23/04/2026 |
| 124 | MGBX |
ORDI/USDT | $4.32 | $163,186 | 16:57:09 23/04/2026 |
| 125 | WEEX |
ORDI/USDT | $4.33 | $162,369 | 16:57:09 23/04/2026 |
| 126 | WEEX |
ORDI/USDC | $4.32 | $147,214 | 16:57:09 23/04/2026 |
| 127 |  Coincall |
ORDI/USD | $4.31 | $142,518 | 17:00:16 23/04/2026 |
| 128 |  Ulink |
ORDI/USDT | $4.32 | $137,570 | 17:00:18 23/04/2026 |
| 129 | LeveX |
ORDI/USDC | $4.31 | $136,223 | 17:00:15 23/04/2026 |
| 130 | Pionex |
ORDI/BTC | $4.32 | $133,436 | 16:57:17 23/04/2026 |
| 131 |  Bit2Me |
ORDI/USDC | $4.33 | $125,178 | 16:57:10 23/04/2026 |
| 132 |  Aster |
ORDI/USDT | $4.32 | $100,605 | 16:54:15 23/04/2026 |
| 133 |  BigONE |
ORDI/USDT | $4.32 | $100,008 | 16:54:10 23/04/2026 |
| 134 | BloFin |
ORDI/USDT | $4.32 | $98,779.49 | 16:57:19 23/04/2026 |
| 135 |  PrimeXBT |
ORDI/USDT | $4.31 | $97,463.69 | 17:00:16 23/04/2026 |
| 136 | DigiFinex |
ORDI/USDT | $4.33 | $88,544.13 | 16:57:08 23/04/2026 |
| 137 | BYDFi |
ORDI/USDT | $4.31 | $80,052.00 | 17:00:16 23/04/2026 |
| 138 |  Coinbase International Exchange |
ORDI/USDC | $4.63 | $70,578.33 | 17:00:15 23/04/2026 |
| 139 | BTSE |
ORDI/USDT | $4.31 | $63,786.39 | 16:54:08 23/04/2026 |
| 140 | Cofinex |
ORDI/USDT | $4.34 | $57,864.22 | 17:00:07 23/04/2026 |
| 141 | MEXC |
ORDI/USDC | $4.32 | $57,053.31 | 16:57:08 23/04/2026 |
| 142 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,339.14 | 17:00:09 23/04/2026 |
| 143 |  CoinEx |
ORDI/USDT | $4.30 | $24,704.90 | 16:59:55 23/04/2026 |
| 144 |  Crypto.com Exchange |
ORDI/USD | $4.31 | $15,933.59 | 16:57:17 23/04/2026 |
| 145 |  Reku |
ORDI/IDR | $4.32 | $15,292.49 | 17:00:19 23/04/2026 |
| 146 |  BiFinance |
ORDI/USDT | $4.32 | $14,974.82 | 16:57:11 23/04/2026 |
| 147 | Gate |
ORDI/USDC | $4.31 | $13,635.05 | 16:59:54 23/04/2026 |
| 148 |  TRIV |
ORDI/IDR | $4.34 | $12,448.35 | 17:00:11 23/04/2026 |
| 149 | TRIV |
ORDI/USDT | $4.33 | $12,448.22 | 17:00:11 23/04/2026 |
| 150 | Crypto.com Exchange |
ORDI/USD | $4.28 | $12,261.24 | 16:51:11 23/04/2026 |
| 151 | OKX |
ORDI/EUR | $4.32 | $11,162.22 | 16:56:54 23/04/2026 |
| 152 |  Tokocrypto |
ORDI/USDT | $4.33 | $8,631.96 | 16:57:11 23/04/2026 |
| 153 |  WOO X |
ORDI/USDT | $4.32 | $7,408.50 | 16:57:15 23/04/2026 |
| 154 |  dYdX v4 |
ORDI/USD | $4.26 | $6,381.19 | 17:04:24 23/04/2026 |
| 155 |  Paradex |
ORDI/USD | $4.56 | $5,990.85 | 17:00:15 23/04/2026 |
| 156 | Binance |
ORDI/U | $4.31 | $5,962.14 | 16:56:54 23/04/2026 |
| 157 |  CoinDCX |
ORDI/INR | $4.41 | $5,069.18 | 16:57:10 23/04/2026 |
| 158 |  Flipster |
ORDI/USDT | $4.29 | $4,528.68 | 17:00:15 23/04/2026 |
| 159 | OKX |
ORDI/USD | $4.32 | $3,967.93 | 16:56:54 23/04/2026 |
| 160 |  Bitlo |
ORDI/TRY | $4.32 | $2,826.44 | 17:00:10 23/04/2026 |
| 161 | Bybit |
ORDI/USDC | $4.28 | $1,441.66 | 16:54:11 23/04/2026 |
| 162 | CoinDCX |
ORDI/USDT | $4.31 | $855.74 | 16:57:10 23/04/2026 |
| 163 | OKX |
ORDI/USDC | $4.26 | $250.87 | 16:56:23 23/04/2026 |
| 164 |  Coins.ph |
ORDI/PHP | $6.49 | $71.86 | 17:00:10 23/04/2026 |
| 165 |  ZebPay |
ORDI/INR | $4.49 | $52.18 | 16:54:07 23/04/2026 |
| 166 | Tokocrypto |
ORDI/USDC | $4.33 | $36.66 | 16:57:11 23/04/2026 |
| 167 |  NovaDAX |
ORDI/BRL | $4.53 | $32.15 | 16:54:09 23/04/2026 |
| 168 |  CEX.IO |
ORDI/USDT | $4.33 | $25.37 | 16:57:10 23/04/2026 |
| 169 | CEX.IO |
ORDI/USD | $4.34 | $23.93 | 16:57:10 23/04/2026 |
| 170 |  digitalexchange.id |
ORDI/IDR | $4.31 | $6.03 | 17:00:10 23/04/2026 |
| 171 |  Poloniex |
ORDI/USDT | $4.85 | $1.94 | 16:59:23 23/04/2026 |
| 172 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03301 | 17:03:16 23/04/2026 |
| 173 |  Giottus |
ORDI/INR | $8.16 | $0 | 16:12:12 23/04/2026 |
| 174 | Giottus |
ORDI/USDT | $4.26 | $0 | 16:12:12 23/04/2026 |
| 175 | WOO X |
ORDI/USDT | $4.32 | $0 | 16:57:07 23/04/2026 |
| 176 | Aster |
ORDI/USD | $4.30 | $0 | 16:54:15 23/04/2026 |
| 177 |  Aevo |
ORDI/USD | $4.34 | $0 | 17:03:16 23/04/2026 |
| 178 |  ADEN |
ORDI/USDT | $4.34 | $0 | 17:03:46 23/04/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 23/04/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,371,093 với tỷ giá $4.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.