ORDI ORDI
Xếp hạng #260
15:54:00 23/04/2026
Giá ORDI (ORDI)
$4.24 -6.22%
0.00005450 BTC
112,144 VND
Thấp: $4.19
Cao: $4.64
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $4.28 | $227,323,910 | 14:54:18 23/04/2026 |
| 2 |  KTX |
ORDI/USDT | $4.28 | $92,036,331 | 15:00:15 23/04/2026 |
| 3 |  Binance |
ORDI/USDT | $4.28 | $67,476,435 | 14:54:16 23/04/2026 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $4.28 | $53,106,778 | 15:00:15 23/04/2026 |
| 5 |  OrangeX |
ORDI/USDT | $4.29 | $51,998,467 | 14:57:15 23/04/2026 |
| 6 |  BTSE |
ORDI/USDT | $4.30 | $40,213,958 | 14:57:15 23/04/2026 |
| 7 |  B2Z Exchange |
ORDI/USD | $4.29 | $39,190,233 | 15:00:16 23/04/2026 |
| 8 |  BITmarkets |
ORDI/USDT | $4.29 | $39,170,642 | 15:00:15 23/04/2026 |
| 9 |  DigiFinex |
ORDI/USDT | $4.28 | $36,651,212 | 15:00:16 23/04/2026 |
| 10 |  IBIT Global |
ORDI/USDT | $4.28 | $33,731,866 | 15:00:18 23/04/2026 |
| 11 |  BingX |
ORDI/USDT | $4.30 | $30,627,894 | 14:57:16 23/04/2026 |
| 12 | Binance |
ORDI/USDC | $4.28 | $30,490,192 | 14:54:16 23/04/2026 |
| 13 |  Bybit |
ORDI/USDT | $4.28 | $25,455,130 | 14:54:16 23/04/2026 |
| 14 |  FameEX |
ORDI/USDT | $4.30 | $25,056,248 | 14:57:19 23/04/2026 |
| 15 |  Cofinex |
ORDI/USDT | $4.29 | $23,508,315 | 15:00:17 23/04/2026 |
| 16 |  Bitget |
ORDI/USDT | $4.28 | $23,485,726 | 14:54:16 23/04/2026 |
| 17 |  BVOX |
ORDI/USDT | $4.29 | $22,222,472 | 14:57:15 23/04/2026 |
| 18 |  BiKing |
ORDI/USDT | $4.28 | $20,659,162 | 15:00:18 23/04/2026 |
| 19 |  CoinW |
ORDI/USDT | $4.29 | $19,511,470 | 14:57:15 23/04/2026 |
| 20 |  Koinbay |
ORDI/USDT | $27.04 | $19,085,426 | 14:54:15 23/04/2026 |
| 21 |  CoinP |
ORDI/USDT | $4.29 | $17,650,566 | 15:00:15 23/04/2026 |
| 22 |  KCEX |
ORDI/USDT | $4.29 | $13,981,180 | 14:57:15 23/04/2026 |
| 23 |  Ourbit |
ORDI/USDT | $4.29 | $13,562,646 | 14:57:15 23/04/2026 |
| 24 | Binance |
ORDI/USDT | $4.29 | $10,925,978 | 14:56:42 23/04/2026 |
| 25 | BiKing |
ORDI/USDT | $4.29 | $10,916,871 | 15:00:11 23/04/2026 |
| 26 |  UZX |
ORDI/USDT | $4.28 | $10,531,593 | 14:54:15 23/04/2026 |
| 27 |  Websea |
ORDI/USDT | $4.28 | $10,198,692 | 14:57:15 23/04/2026 |
| 28 |  KuCoin |
ORDI/USDT | $4.29 | $9,113,675 | 14:54:19 23/04/2026 |
| 29 |  Coinlocally |
ORDI/USDT | $4.28 | $9,072,903 | 15:00:16 23/04/2026 |
| 30 |  Toobit |
ORDI/USDT | $4.29 | $8,920,845 | 14:57:15 23/04/2026 |
| 31 |  YEX |
ORDI/USDT | $4.28 | $8,912,109 | 15:00:16 23/04/2026 |
| 32 |  BitGW Exchange |
ORDI/USDT | $4.29 | $8,770,879 | 14:54:10 23/04/2026 |
| 33 |  Gems Trade |
ORDI/USDT | $4.29 | $8,166,221 | 15:00:10 23/04/2026 |
| 34 |  OKX |
ORDI/USDT | $4.29 | $8,160,154 | 14:56:53 23/04/2026 |
| 35 |  Zoomex |
ORDI/USDT | $4.29 | $7,643,426 | 14:57:15 23/04/2026 |
| 36 |  BitxEX |
ORDI/USDT | $4.28 | $7,532,568 | 15:00:16 23/04/2026 |
| 37 |  WEEX |
ORDI/USDT | $4.30 | $7,241,210 | 14:57:17 23/04/2026 |
| 38 |  WHXEX |
ORDI/USDT | $4.29 | $7,167,310 | 14:57:16 23/04/2026 |
| 39 |  idax exchange |
ORDI/USDT | $4.28 | $7,166,150 | 15:00:16 23/04/2026 |
| 40 |  ASTX |
ORDI/USDT | $4.28 | $6,960,427 | 15:00:16 23/04/2026 |
| 41 |  Gate |
ORDI/USDT | $4.29 | $6,890,305 | 14:54:19 23/04/2026 |
| 42 |  Ekbit |
ORDI/USDT | $4.28 | $6,671,767 | 15:00:16 23/04/2026 |
| 43 |  Tapbit |
ORDI/USDT | $4.30 | $6,656,191 | 14:57:15 23/04/2026 |
| 44 |  NovaEx |
ORDI/USDT | $4.28 | $6,279,948 | 15:00:16 23/04/2026 |
| 45 |  MEXC |
ORDI/USDT | $4.29 | $6,033,791 | 14:57:15 23/04/2026 |
| 46 |  MGBX |
ORDI/USDT | $4.29 | $6,029,417 | 14:57:16 23/04/2026 |
| 47 |  Deepcoin |
ORDI/USDT | $4.30 | $5,731,893 | 14:57:15 23/04/2026 |
| 48 |  BTCC |
ORDI/USDT | $4.29 | $5,454,898 | 14:57:09 23/04/2026 |
| 49 |  Bitunix |
ORDI/USDT | $4.28 | $5,226,386 | 14:54:15 23/04/2026 |
| 50 |  Millionero |
ORDI/USDT | $4.28 | $5,149,170 | 15:00:15 23/04/2026 |
| 51 | Millionero |
ORDI/USDT | $4.29 | $4,810,948 | 15:00:11 23/04/2026 |
| 52 | OrangeX |
ORDI/USDT | $4.29 | $4,596,792 | 14:57:08 23/04/2026 |
| 53 |  CoinChief |
ORDI/USDT | $4.30 | $4,417,750 | 14:57:16 23/04/2026 |
| 54 |  Hibt |
ORDI/USDT | $4.30 | $4,302,696 | 14:51:12 23/04/2026 |
| 55 | Gate |
ORDI/USDT | $4.29 | $4,275,961 | 14:56:24 23/04/2026 |
| 56 |  Pionex |
ORDI/USDT | $4.29 | $4,267,359 | 14:57:15 23/04/2026 |
| 57 |  Tebbit |
ORDI/USDT | $4.28 | $4,253,964 | 15:00:16 23/04/2026 |
| 58 |  BitradeX |
ORDI/USDT | $4.29 | $4,037,457 | 14:57:15 23/04/2026 |
| 59 |  HTX |
ORDI/USDT | $4.31 | $3,783,888 | 14:57:16 23/04/2026 |
| 60 |  Bitbaby |
ORDI/USDT | $4.30 | $3,440,270 | 14:51:16 23/04/2026 |
| 61 | CoinP |
ORDI/USDT | $4.29 | $3,212,980 | 15:00:11 23/04/2026 |
| 62 | Deepcoin |
ORDI/USDT | $4.30 | $3,194,548 | 14:57:10 23/04/2026 |
| 63 |  EasiCoin |
ORDI/USDT | $4.28 | $3,134,091 | 15:00:16 23/04/2026 |
| 64 |  Hotcoin |
ORDI/USDT | $4.29 | $3,058,896 | 14:57:20 23/04/2026 |
| 65 | CoinW |
ORDI/USDT | $4.30 | $2,826,294 | 14:57:10 23/04/2026 |
| 66 |  WhiteBIT |
ORDI/USDT | $4.28 | $2,647,325 | 14:54:15 23/04/2026 |
| 67 |  YUBIT |
ORDI/USDT | $4.29 | $2,514,144 | 14:57:15 23/04/2026 |
| 68 |  EagleX |
ORDI/USDT | $4.28 | $2,432,747 | 15:00:15 23/04/2026 |
| 69 |  Phemex |
ORDI/USDT | $4.29 | $2,419,489 | 14:57:16 23/04/2026 |
| 70 |  BitTap |
ORDI/USDT | $4.28 | $2,388,575 | 15:00:20 23/04/2026 |
| 71 |  BlockFin |
ORDI/USDT | $4.29 | $2,383,034 | 15:00:08 23/04/2026 |
| 72 |  SuperEx |
ORDI/USDT | $4.29 | $2,265,257 | 15:00:08 23/04/2026 |
| 73 |  LBank |
ORDI/USDT | $4.30 | $2,181,779 | 14:57:10 23/04/2026 |
| 74 |  AscendEX |
ORDI/USDT | $4.31 | $2,165,823 | 14:57:10 23/04/2026 |
| 75 |  Biconomy.com |
ORDI/USDT | $4.29 | $2,153,102 | 14:57:15 23/04/2026 |
| 76 |  VOOX Exchange |
ORDI/USDT | $4.30 | $2,092,785 | 14:57:17 23/04/2026 |
| 77 |  AstralX |
ORDI/USDT | $4.28 | $1,866,984 | 15:00:15 23/04/2026 |
| 78 | Websea |
ORDI/USDT | $4.30 | $1,758,578 | 14:57:10 23/04/2026 |
| 79 | ASTX |
ORDI/USDT | $4.29 | $1,636,189 | 15:00:08 23/04/2026 |
| 80 |  XT.COM |
ORDI/USDT | $4.30 | $1,634,418 | 14:57:11 23/04/2026 |
| 81 | Tebbit |
ORDI/USDT | $4.29 | $1,630,275 | 15:00:08 23/04/2026 |
| 82 | Ekbit |
ORDI/USDT | $4.29 | $1,629,356 | 15:00:12 23/04/2026 |
| 83 | Toobit |
ORDI/USDT | $4.30 | $1,515,964 | 14:57:08 23/04/2026 |
| 84 |  BloFin |
ORDI/USDT | $4.30 | $1,405,149 | 14:57:11 23/04/2026 |
| 85 | Coinlocally |
ORDI/USDT | $4.28 | $1,386,801 | 15:00:12 23/04/2026 |
| 86 |  AlphaX |
ORDI/USDT | $4.28 | $1,313,069 | 15:00:15 23/04/2026 |
| 87 | Binance |
ORDI/TRY | $4.29 | $1,293,276 | 14:56:54 23/04/2026 |
| 88 | Binance |
ORDI/USDC | $4.29 | $1,152,404 | 14:56:42 23/04/2026 |
| 89 |  Bitcastle |
ORDI/USDT | $4.29 | $1,103,489 | 15:00:19 23/04/2026 |
| 90 |  Binance TR |
ORDI/TRY | $4.29 | $978,540 | 14:57:12 23/04/2026 |
| 91 | BlockFin |
ORDI/USDT | $4.28 | $953,232 | 15:00:15 23/04/2026 |
| 92 |  Hyperliquid |
ORDI/USD | $4.29 | $934,358 | 14:57:26 23/04/2026 |
| 93 | Bybit |
ORDI/USDT | $4.29 | $917,203 | 14:54:11 23/04/2026 |
| 94 | Bitunix |
ORDI/USDT | $4.29 | $909,572 | 14:54:10 23/04/2026 |
| 95 | Bitget |
ORDI/USDT | $4.30 | $890,568 | 14:54:08 23/04/2026 |
| 96 |  BitMart |
ORDI/USDT | $4.30 | $878,594 | 14:57:10 23/04/2026 |
| 97 |  BitKan |
ORDI/USDT | $4.30 | $718,333 | 15:00:12 23/04/2026 |
| 98 |  Ju.com |
ORDI/USDT | $4.29 | $565,851 | 15:00:10 23/04/2026 |
| 99 | BingX |
ORDI/USDT | $4.30 | $541,589 | 14:54:08 23/04/2026 |
| 100 | MEXC |
ORDI/USDC | $4.29 | $519,233 | 14:57:15 23/04/2026 |
| 101 |  Bitrue |
ORDI/USDT | $4.29 | $492,769 | 14:57:17 23/04/2026 |
| 102 | KuCoin |
ORDI/USDT | $4.29 | $485,072 | 14:54:24 23/04/2026 |
| 103 | Pionex |
ORDI/USDT | $4.30 | $477,894 | 14:57:10 23/04/2026 |
| 104 | Phemex |
ORDI/USDT | $4.30 | $469,337 | 14:57:08 23/04/2026 |
| 105 | HTX |
ORDI/USDT | $4.30 | $451,158 | 14:59:54 23/04/2026 |
| 106 | BVOX |
ORDI/USDT | $4.29 | $423,273 | 14:57:10 23/04/2026 |
| 107 | Hotcoin |
ORDI/USDT | $4.29 | $421,656 | 14:57:07 23/04/2026 |
| 108 |  Picol |
ORDI/USDT | $4.29 | $421,433 | 15:00:07 23/04/2026 |
| 109 |  LeveX |
ORDI/USDT | $4.28 | $396,660 | 15:00:16 23/04/2026 |
| 110 |  SunX |
ORDI/USDT | $4.25 | $380,509 | 15:03:17 23/04/2026 |
| 111 |  BYDFi |
ORDI/USDT | $4.29 | $359,904 | 14:57:08 23/04/2026 |
| 112 |  Ulink |
ORDI/USDT | $34.08 | $321,002 | 15:00:19 23/04/2026 |
| 113 | Biconomy.com |
ORDI/USDT | $4.30 | $309,850 | 14:57:09 23/04/2026 |
| 114 | Bitrue |
ORDI/USDT | $4.30 | $309,578 | 14:57:08 23/04/2026 |
| 115 | Bitrue |
ORDI/XRP | $4.30 | $303,748 | 14:57:08 23/04/2026 |
| 116 | MEXC |
ORDI/USDT | $4.30 | $302,954 | 14:51:09 23/04/2026 |
| 117 | BYDFi |
ORDI/USDC | $4.28 | $295,346 | 15:00:16 23/04/2026 |
| 118 |  XXKK |
ORDI/USDT | $4.29 | $289,354 | 14:57:10 23/04/2026 |
| 119 | KCEX |
ORDI/USDT | $4.29 | $262,088 | 14:57:08 23/04/2026 |
| 120 |  Binance TH |
ORDI/USDT | $4.30 | $251,276 | 14:57:09 23/04/2026 |
| 121 |  SunX |
ORDI/USDT | $4.28 | $231,662 | 15:00:18 23/04/2026 |
| 122 | Cofinex |
ORDI/USDC | $4.29 | $224,553 | 15:00:17 23/04/2026 |
| 123 |  HyperPay Futures |
ORDI/USDT | $4.28 | $216,056 | 15:03:17 23/04/2026 |
| 124 |  4E |
ORDI/USDT | $4.29 | $185,180 | 14:54:15 23/04/2026 |
| 125 | WEEX |
ORDI/USDT | $4.30 | $168,285 | 14:57:10 23/04/2026 |
| 126 | MGBX |
ORDI/USDT | $4.30 | $167,596 | 14:57:08 23/04/2026 |
| 127 | WEEX |
ORDI/USDC | $4.30 | $146,792 | 14:57:10 23/04/2026 |
| 128 |  Coincall |
ORDI/USD | $4.29 | $143,462 | 15:03:16 23/04/2026 |
| 129 | Pionex |
ORDI/BTC | $4.29 | $134,211 | 14:57:15 23/04/2026 |
| 130 | LeveX |
ORDI/USDC | $4.28 | $132,784 | 15:00:16 23/04/2026 |
| 131 |  Bit2Me |
ORDI/USDC | $4.30 | $126,675 | 14:57:10 23/04/2026 |
| 132 |  PrimeXBT |
ORDI/USDT | $4.29 | $120,505 | 15:00:15 23/04/2026 |
| 133 | BloFin |
ORDI/USDT | $4.30 | $97,378.93 | 14:57:16 23/04/2026 |
| 134 |  BigONE |
ORDI/USDT | $4.29 | $96,444.70 | 14:57:10 23/04/2026 |
| 135 | DigiFinex |
ORDI/USDT | $4.29 | $90,072.24 | 15:00:11 23/04/2026 |
| 136 |  Aster |
ORDI/USDT | $4.33 | $89,943.90 | 14:54:15 23/04/2026 |
| 137 | BYDFi |
ORDI/USDT | $4.29 | $79,862.73 | 15:00:16 23/04/2026 |
| 138 |  Coinbase International Exchange |
ORDI/USDC | $4.64 | $70,580.21 | 15:00:16 23/04/2026 |
| 139 | BTSE |
ORDI/USDT | $4.29 | $63,936.32 | 14:57:10 23/04/2026 |
| 140 | Cofinex |
ORDI/USDT | $4.29 | $58,055.35 | 15:00:11 23/04/2026 |
| 141 | MEXC |
ORDI/USDC | $4.31 | $57,157.26 | 14:51:09 23/04/2026 |
| 142 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,341.43 | 15:00:12 23/04/2026 |
| 143 |  CoinEx |
ORDI/USDT | $4.28 | $24,559.07 | 14:59:53 23/04/2026 |
| 144 |  BiFinance |
ORDI/USDT | $4.29 | $15,594.32 | 14:54:08 23/04/2026 |
| 145 |  Reku |
ORDI/IDR | $4.29 | $14,373.21 | 15:00:07 23/04/2026 |
| 146 |  Crypto.com Exchange |
ORDI/USD | $4.29 | $13,856.89 | 14:57:16 23/04/2026 |
| 147 |  TRIV |
ORDI/IDR | $4.31 | $13,645.33 | 15:00:39 23/04/2026 |
| 148 | TRIV |
ORDI/USDT | $4.30 | $13,645.23 | 15:00:39 23/04/2026 |
| 149 | Gate |
ORDI/USDC | $4.32 | $13,270.26 | 14:56:54 23/04/2026 |
| 150 | Crypto.com Exchange |
ORDI/USD | $4.34 | $12,893.15 | 14:54:10 23/04/2026 |
| 151 | OKX |
ORDI/EUR | $4.32 | $10,988.53 | 14:56:53 23/04/2026 |
| 152 |  Tokocrypto |
ORDI/USDT | $4.30 | $10,409.00 | 14:57:08 23/04/2026 |
| 153 |  WOO X |
ORDI/USDT | $4.29 | $7,408.95 | 14:57:15 23/04/2026 |
| 154 |  Paradex |
ORDI/USD | $4.56 | $6,293.31 | 15:03:15 23/04/2026 |
| 155 | Binance |
ORDI/U | $4.31 | $5,918.81 | 14:56:54 23/04/2026 |
| 156 |  CoinDCX |
ORDI/INR | $4.30 | $5,107.34 | 14:57:08 23/04/2026 |
| 157 |  Flipster |
ORDI/USDT | $4.29 | $4,826.97 | 15:00:15 23/04/2026 |
| 158 |  dYdX v4 |
ORDI/USD | $4.28 | $4,730.12 | 15:04:21 23/04/2026 |
| 159 | OKX |
ORDI/USD | $4.30 | $3,678.01 | 14:56:53 23/04/2026 |
| 160 |  Bitlo |
ORDI/TRY | $4.30 | $3,597.20 | 14:54:10 23/04/2026 |
| 161 | Bybit |
ORDI/USDC | $4.33 | $2,763.79 | 14:54:11 23/04/2026 |
| 162 | CoinDCX |
ORDI/USDT | $4.29 | $921.39 | 14:57:08 23/04/2026 |
| 163 | OKX |
ORDI/USDC | $4.26 | $338.25 | 14:56:24 23/04/2026 |
| 164 |  Coins.ph |
ORDI/PHP | $6.49 | $71.89 | 15:00:11 23/04/2026 |
| 165 |  ZebPay |
ORDI/INR | $4.47 | $51.95 | 14:54:07 23/04/2026 |
| 166 | Tokocrypto |
ORDI/USDC | $4.30 | $36.62 | 14:57:08 23/04/2026 |
| 167 |  NovaDAX |
ORDI/BRL | $4.53 | $32.15 | 15:00:07 23/04/2026 |
| 168 |  CEX.IO |
ORDI/USDT | $4.29 | $25.38 | 14:54:08 23/04/2026 |
| 169 | CEX.IO |
ORDI/USD | $4.31 | $23.93 | 14:54:08 23/04/2026 |
| 170 |  digitalexchange.id |
ORDI/IDR | $4.29 | $6.04 | 15:00:12 23/04/2026 |
| 171 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03301 | 15:03:16 23/04/2026 |
| 172 |  Poloniex |
ORDI/USDT | $4.35 | $0 | 14:59:23 23/04/2026 |
| 173 |  Giottus |
ORDI/INR | $8.16 | $0 | 14:57:09 23/04/2026 |
| 174 | Giottus |
ORDI/USDT | $4.29 | $0 | 14:57:09 23/04/2026 |
| 175 | WOO X |
ORDI/USDT | $4.30 | $0 | 14:57:10 23/04/2026 |
| 176 | Aster |
ORDI/USD | $4.30 | $0 | 14:54:15 23/04/2026 |
| 177 |  Aevo |
ORDI/USD | $4.29 | $0 | 15:03:16 23/04/2026 |
| 178 |  ADEN |
ORDI/USDT | $4.28 | $0 | 15:03:47 23/04/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 23/04/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,323,910 với tỷ giá $4.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.