ORDI ORDI
Xếp hạng #323
06:04:00 03/06/2026
Giá ORDI (ORDI)
$3.32 -14.16%
0.00005020 BTC
87,463 VND
Thấp: $3.32
Cao: $4.05
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDI/USDT | $3.42 | $355,546,489 | 04:57:18 03/06/2026 |
| 2 |  KTX |
ORDI/USDT | $3.41 | $231,700,290 | 05:00:15 03/06/2026 |
| 3 |  TruBit Pro Exchange |
ORDI/USDT | $3.41 | $100,678,307 | 05:00:15 03/06/2026 |
| 4 |  Binance |
ORDI/USDT | $3.42 | $56,486,977 | 04:54:17 03/06/2026 |
| 5 |  OrangeX |
ORDI/USDT | $3.42 | $41,416,777 | 04:54:15 03/06/2026 |
| 6 |  DigiFinex |
ORDI/USDT | $3.41 | $32,203,626 | 05:00:16 03/06/2026 |
| 7 |  Ju.com |
ORDI/USDT | $3.42 | $30,069,992 | 04:57:16 03/06/2026 |
| 8 |  FameEX |
ORDI/USDT | $3.42 | $19,995,429 | 04:57:18 03/06/2026 |
| 9 |  Koinbay |
ORDI/USDT | $27.00 | $19,054,932 | 04:45:15 03/06/2026 |
| 10 |  BVOX |
ORDI/USDT | $3.42 | $18,577,129 | 04:57:15 03/06/2026 |
| 11 |  CoinP |
ORDI/USDT | $3.41 | $17,526,479 | 05:00:15 03/06/2026 |
| 12 |  XT.COM |
ORDI/USDT | $3.42 | $17,063,275 | 04:57:37 03/06/2026 |
| 13 |  CoinW |
ORDI/USDT | $3.42 | $16,225,558 | 04:57:17 03/06/2026 |
| 14 |  BiKing |
ORDI/USDT | $3.41 | $16,187,198 | 05:00:16 03/06/2026 |
| 15 |  Bybit |
ORDI/USDT | $3.42 | $15,833,405 | 04:54:16 03/06/2026 |
| 16 |  IBIT Global |
ORDI/USDT | $3.41 | $15,175,717 | 05:00:17 03/06/2026 |
| 17 | Binance |
ORDI/USDT | $3.42 | $13,764,539 | 04:56:54 03/06/2026 |
| 18 | BiKing |
ORDI/USDT | $3.42 | $13,658,792 | 05:00:10 03/06/2026 |
| 19 | Binance |
ORDI/USDC | $3.42 | $12,864,225 | 04:54:17 03/06/2026 |
| 20 |  Ourbit |
ORDI/USDT | $3.42 | $12,858,211 | 04:57:16 03/06/2026 |
| 21 |  Bitget |
ORDI/USDT | $3.42 | $11,364,729 | 04:54:16 03/06/2026 |
| 22 |  Cofinex |
ORDI/USDT | $3.41 | $11,318,289 | 05:00:15 03/06/2026 |
| 23 |  Biconomy.com |
ORDI/USDT | $3.47 | $9,627,738 | 04:45:15 03/06/2026 |
| 24 |  WEEX |
ORDI/USDT | $3.42 | $9,234,123 | 04:57:17 03/06/2026 |
| 25 |  UZX |
ORDI/USDT | $3.42 | $9,231,555 | 04:57:15 03/06/2026 |
| 26 |  Ekbit |
ORDI/USDT | $3.41 | $8,864,757 | 05:00:15 03/06/2026 |
| 27 |  Deepcoin |
ORDI/USDT | $3.42 | $8,758,597 | 04:57:15 03/06/2026 |
| 28 |  ASTX |
ORDI/USDT | $3.41 | $8,748,037 | 05:00:16 03/06/2026 |
| 29 |  Websea |
ORDI/USDT | $3.41 | $8,533,898 | 04:57:17 03/06/2026 |
| 30 |  KCEX |
ORDI/USDT | $3.42 | $8,414,305 | 04:57:15 03/06/2026 |
| 31 |  MEXC |
ORDI/USDT | $3.42 | $7,647,816 | 04:57:16 03/06/2026 |
| 32 |  WhiteBIT |
ORDI/USDT | $3.41 | $7,456,360 | 04:57:15 03/06/2026 |
| 33 |  Toobit |
ORDI/USDT | $3.42 | $7,266,589 | 04:57:16 03/06/2026 |
| 34 |  BTCC |
ORDI/USDT | $3.43 | $6,879,525 | 04:57:08 03/06/2026 |
| 35 |  OKX |
ORDI/USDT | $3.42 | $6,849,962 | 04:56:54 03/06/2026 |
| 36 |  BitGW Exchange |
ORDI/USDT | $3.42 | $6,844,169 | 05:00:10 03/06/2026 |
| 37 |  Gems Trade |
ORDI/USDT | $3.41 | $6,820,545 | 05:00:10 03/06/2026 |
| 38 |  BingX |
ORDI/USDT | $3.42 | $6,683,315 | 04:57:16 03/06/2026 |
| 39 |  Gate |
ORDI/USDT | $3.42 | $6,553,062 | 04:54:19 03/06/2026 |
| 40 |  BitradeX |
ORDI/USDT | $3.44 | $5,491,500 | 04:48:15 03/06/2026 |
| 41 |  Tapbit |
ORDI/USDT | $3.42 | $4,985,527 | 04:57:15 03/06/2026 |
| 42 |  Coinlocally |
ORDI/USDT | $3.41 | $4,968,027 | 05:00:16 03/06/2026 |
| 43 |  BTSE |
ORDI/USDT | $3.42 | $4,885,786 | 04:57:15 03/06/2026 |
| 44 | OrangeX |
ORDI/USDT | $3.42 | $4,881,906 | 04:54:11 03/06/2026 |
| 45 |  YEX |
ORDI/USDT | $3.41 | $4,836,618 | 05:00:16 03/06/2026 |
| 46 |  Zoomex |
ORDI/USDT | $3.45 | $4,775,943 | 04:48:15 03/06/2026 |
| 47 |  WOO X Pro |
ORDI/USDT | $3.40 | $4,763,925 | 05:00:15 03/06/2026 |
| 48 |  B2Z Exchange |
ORDI/USD | $3.41 | $4,751,841 | 05:00:15 03/06/2026 |
| 49 |  BITmarkets |
ORDI/USDT | $3.41 | $4,750,381 | 05:00:15 03/06/2026 |
| 50 |  MGBX |
ORDI/USDT | $3.42 | $4,674,525 | 04:57:16 03/06/2026 |
| 51 |  BlockFin |
ORDI/USDT | $3.41 | $4,285,762 | 05:00:08 03/06/2026 |
| 52 |  Bitunix |
ORDI/USDT | $3.42 | $4,197,373 | 04:54:16 03/06/2026 |
| 53 |  Millionero |
ORDI/USDT | $3.41 | $4,019,262 | 05:00:10 03/06/2026 |
| 54 | ASTX |
ORDI/USDT | $3.40 | $3,869,342 | 05:00:09 03/06/2026 |
| 55 |  Pionex |
ORDI/USDT | $3.42 | $3,846,274 | 04:57:16 03/06/2026 |
| 56 |  Hotcoin |
ORDI/USDT | $3.42 | $3,723,690 | 04:57:17 03/06/2026 |
| 57 |  CoinChief |
ORDI/USDT | $3.42 | $3,553,914 | 04:57:16 03/06/2026 |
| 58 |  Hibt |
ORDI/USDT | $3.43 | $3,366,604 | 04:51:08 03/06/2026 |
| 59 | Millionero |
ORDI/USDT | $3.41 | $3,333,020 | 05:00:15 03/06/2026 |
| 60 |  WHXEX |
ORDI/USDT | $3.41 | $3,300,815 | 05:00:16 03/06/2026 |
| 61 |  idax exchange |
ORDI/USDT | $3.41 | $3,300,815 | 05:00:17 03/06/2026 |
| 62 |  Bitbaby |
ORDI/USDT | $3.41 | $3,258,323 | 05:00:16 03/06/2026 |
| 63 |  EasiCoin |
ORDI/USDT | $3.41 | $3,008,673 | 05:00:16 03/06/2026 |
| 64 |  SuperEx |
ORDI/USDT | $3.42 | $2,826,907 | 04:57:09 03/06/2026 |
| 65 | Binance |
ORDI/TRY | $3.44 | $2,784,281 | 04:56:54 03/06/2026 |
| 66 | CoinP |
ORDI/USDT | $3.42 | $2,677,739 | 05:00:10 03/06/2026 |
| 67 | Deepcoin |
ORDI/USDT | $3.42 | $2,594,326 | 04:57:07 03/06/2026 |
| 68 |  LBank |
ORDI/USDT | $3.42 | $2,562,047 | 04:57:08 03/06/2026 |
| 69 | Ekbit |
ORDI/USDT | $3.41 | $2,546,686 | 05:00:09 03/06/2026 |
| 70 |  AEGET |
ORDI/USDT | $3.41 | $2,546,686 | 05:00:08 03/06/2026 |
| 71 |  BloFin |
ORDI/USDT | $3.42 | $2,512,310 | 04:57:07 03/06/2026 |
| 72 | Websea |
ORDI/USDT | $3.42 | $2,205,794 | 04:57:17 03/06/2026 |
| 73 |  YUBIT |
ORDI/USDT | $3.42 | $2,154,159 | 04:57:15 03/06/2026 |
| 74 |  EagleX |
ORDI/USDT | $3.41 | $2,137,956 | 05:00:15 03/06/2026 |
| 75 |  Phemex |
ORDI/USDT | $3.42 | $2,137,011 | 04:57:17 03/06/2026 |
| 76 |  AscendEX |
ORDI/USDT | $3.46 | $2,136,247 | 04:48:07 03/06/2026 |
| 77 | XT.COM |
ORDI/USDT | $3.42 | $2,038,273 | 04:57:12 03/06/2026 |
| 78 | CoinW |
ORDI/USDT | $3.43 | $2,007,674 | 04:54:12 03/06/2026 |
| 79 |  KuCoin |
ORDI/USDT | $3.42 | $1,924,687 | 04:57:19 03/06/2026 |
| 80 | Toobit |
ORDI/USDT | $3.42 | $1,824,456 | 04:57:11 03/06/2026 |
| 81 |  VOOX Exchange |
ORDI/USDT | $3.42 | $1,609,670 | 04:57:18 03/06/2026 |
| 82 |  Binance TR |
ORDI/TRY | $3.44 | $1,529,870 | 04:57:09 03/06/2026 |
| 83 | BlockFin |
ORDI/USDT | $3.40 | $1,502,412 | 05:00:15 03/06/2026 |
| 84 |  Hyperliquid |
ORDI/USD | $3.43 | $1,439,201 | 04:54:26 03/06/2026 |
| 85 | Coinlocally |
ORDI/USDT | $3.42 | $1,435,743 | 05:00:10 03/06/2026 |
| 86 | Binance |
ORDI/USDC | $3.41 | $1,349,171 | 04:56:42 03/06/2026 |
| 87 | Bitget |
ORDI/USDT | $3.42 | $1,308,858 | 04:54:09 03/06/2026 |
| 88 |  HTX |
ORDI/USDT | $3.44 | $994,827 | 04:59:54 03/06/2026 |
| 89 |  BitTap |
ORDI/USDT | $3.41 | $968,131 | 05:00:17 03/06/2026 |
| 90 |  BitMart |
ORDI/USDT | $3.42 | $891,382 | 04:57:07 03/06/2026 |
| 91 |  Tebbit |
ORDI/USDT | $3.41 | $819,892 | 05:00:11 03/06/2026 |
| 92 |  AstralX |
ORDI/USDT | $3.37 | $801,328 | 17:57:15 30/05/2026 |
| 93 | Cofinex |
ORDI/USDC | $3.43 | $793,927 | 05:00:15 03/06/2026 |
| 94 | Gate |
ORDI/USDT | $3.42 | $676,996 | 04:56:54 03/06/2026 |
| 95 |  Bitcastle |
ORDI/USDT | $3.41 | $640,778 | 05:00:19 03/06/2026 |
| 96 | HTX |
ORDI/USDT | $3.44 | $629,515 | 04:57:19 03/06/2026 |
| 97 |  SunX |
ORDI/USDT | $3.46 | $624,574 | 04:30:17 03/06/2026 |
| 98 | Ju.com |
ORDI/USDT | $3.41 | $617,882 | 05:00:17 03/06/2026 |
| 99 | KuCoin |
ORDI/USDT | $3.45 | $616,625 | 04:49:23 03/06/2026 |
| 100 |  BitKan |
ORDI/USDT | $3.42 | $612,728 | 05:00:08 03/06/2026 |
| 101 | Bybit |
ORDI/USDT | $3.42 | $570,831 | 04:54:08 03/06/2026 |
| 102 | Phemex |
ORDI/USDT | $3.42 | $523,625 | 04:57:11 03/06/2026 |
| 103 |  AlphaX |
ORDI/USDT | $3.41 | $517,851 | 05:00:15 03/06/2026 |
| 104 | Hotcoin |
ORDI/USDT | $3.43 | $490,930 | 04:54:10 03/06/2026 |
| 105 | BingX |
ORDI/USDT | $3.42 | $420,647 | 04:54:07 03/06/2026 |
| 106 | Pionex |
ORDI/USDT | $3.42 | $417,268 | 04:57:10 03/06/2026 |
| 107 |  BYDFi |
ORDI/USDT | $3.42 | $394,960 | 05:00:10 03/06/2026 |
| 108 |  Bitrue |
ORDI/USDT | $3.42 | $390,480 | 04:57:16 03/06/2026 |
| 109 | Biconomy.com |
ORDI/USDT | $3.42 | $380,225 | 04:57:07 03/06/2026 |
| 110 | EasiCoin |
ORDI/USDT | $3.41 | $368,960 | 05:00:10 03/06/2026 |
| 111 | BVOX |
ORDI/USDT | $3.42 | $368,812 | 04:57:08 03/06/2026 |
| 112 |  Picol |
ORDI/USDT | $3.42 | $366,881 | 05:00:09 03/06/2026 |
| 113 | Bitunix |
ORDI/USDT | $3.42 | $359,346 | 04:54:08 03/06/2026 |
| 114 | Bitrue |
ORDI/USDT | $3.42 | $345,533 | 04:57:07 03/06/2026 |
| 115 | MEXC |
ORDI/USDC | $3.42 | $344,451 | 04:57:16 03/06/2026 |
| 116 | Bitrue |
ORDI/XRP | $3.42 | $338,457 | 04:57:07 03/06/2026 |
| 117 |  LeveX |
ORDI/USDT | $3.41 | $337,492 | 05:00:16 03/06/2026 |
| 118 | BloFin |
ORDI/USDT | $3.42 | $331,956 | 04:54:16 03/06/2026 |
| 119 | AEGET |
ORDI/USDT | $3.41 | $321,096 | 05:00:15 03/06/2026 |
| 120 | KCEX |
ORDI/USDT | $3.42 | $306,026 | 04:57:11 03/06/2026 |
| 121 |  Bitbase |
ORDI/USDC | $3.46 | $287,356 | 04:39:17 03/06/2026 |
| 122 |  Ulink |
ORDI/USDT | $34.02 | $262,688 | 05:00:18 03/06/2026 |
| 123 | WEEX |
ORDI/USDT | $3.42 | $217,491 | 04:57:10 03/06/2026 |
| 124 | Tebbit |
ORDI/USDT | $3.41 | $172,146 | 05:00:17 03/06/2026 |
| 125 | MGBX |
ORDI/USDT | $3.42 | $167,924 | 04:57:08 03/06/2026 |
| 126 | WEEX |
ORDI/USDC | $3.42 | $159,950 | 04:57:10 03/06/2026 |
| 127 |  SunX |
ORDI/USDT | $3.41 | $157,401 | 05:00:17 03/06/2026 |
| 128 |  Bit2Me |
ORDI/USDC | $3.41 | $148,073 | 04:57:10 03/06/2026 |
| 129 |  BigONE |
ORDI/USDT | $3.41 | $136,850 | 04:57:07 03/06/2026 |
| 130 | MEXC |
ORDI/USDT | $3.42 | $135,261 | 04:57:07 03/06/2026 |
| 131 | Pionex |
ORDI/BTC | $3.42 | $127,273 | 04:57:16 03/06/2026 |
| 132 |  HyperPay Futures |
ORDI/USDT | $3.41 | $124,322 | 05:00:16 03/06/2026 |
| 133 |  XXKK |
ORDI/USDT | $3.41 | $122,911 | 05:00:09 03/06/2026 |
| 134 |  4E |
ORDI/USDT | $3.41 | $117,316 | 05:00:15 03/06/2026 |
| 135 |  Coincall |
ORDI/USD | $3.40 | $116,916 | 05:00:16 03/06/2026 |
| 136 | BYDFi |
ORDI/USDC | $3.41 | $110,274 | 05:00:15 03/06/2026 |
| 137 | LeveX |
ORDI/USDC | $3.41 | $104,732 | 05:00:16 03/06/2026 |
| 138 |  PrimeXBT |
ORDI/USDT | $3.41 | $80,097.69 | 05:00:15 03/06/2026 |
| 139 | DigiFinex |
ORDI/USDT | $3.42 | $74,040.64 | 04:54:07 03/06/2026 |
| 140 |  Coinbase International Exchange |
ORDI/USDC | $4.63 | $70,565.61 | 05:00:15 03/06/2026 |
| 141 | BYDFi |
ORDI/USDT | $3.41 | $64,503.21 | 05:00:15 03/06/2026 |
| 142 | Cofinex |
ORDI/USDT | $3.41 | $61,661.81 | 05:00:13 03/06/2026 |
| 143 | MEXC |
ORDI/USDC | $3.42 | $56,144.81 | 04:57:07 03/06/2026 |
| 144 |  Flipster |
ORDI/USDT | $3.41 | $43,314.81 | 05:00:15 03/06/2026 |
| 145 |  Crypto.com Exchange |
ORDI/USD | $3.42 | $41,707.25 | 04:57:07 03/06/2026 |
| 146 | OKX |
ORDI/TRY | $3.50 | $40,501.35 | 04:56:54 03/06/2026 |
| 147 | Gate |
ORDI/USDC | $3.44 | $39,570.31 | 04:56:54 03/06/2026 |
| 148 | BTSE |
ORDI/USDT | $3.42 | $39,047.03 | 04:57:10 03/06/2026 |
| 149 |  Aster |
ORDI/USDT | $3.38 | $31,143.57 | 04:54:15 03/06/2026 |
| 150 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,289.99 | 05:00:09 03/06/2026 |
| 151 |  CoinEx |
ORDI/USDT | $3.44 | $23,960.38 | 04:59:53 03/06/2026 |
| 152 | Binance |
ORDI/U | $3.45 | $21,320.15 | 04:56:42 03/06/2026 |
| 153 |  Binance TH |
ORDI/USDT | $3.42 | $20,811.32 | 04:57:08 03/06/2026 |
| 154 |  BiFinance |
ORDI/USDT | $3.42 | $17,101.77 | 04:57:08 03/06/2026 |
| 155 |  BitxEX |
ORDI/USDT | $3.41 | $15,582.58 | 05:00:16 03/06/2026 |
| 156 |  dYdX v4 |
ORDI/USD | $3.60 | $13,049.52 | 05:01:17 03/06/2026 |
| 157 |  TRIV |
ORDI/IDR | $3.43 | $11,413.66 | 05:00:13 03/06/2026 |
| 158 | TRIV |
ORDI/USDT | $3.41 | $11,413.47 | 05:00:13 03/06/2026 |
| 159 | Crypto.com Exchange |
ORDI/USD | $3.44 | $10,214.18 | 03:45:18 03/06/2026 |
| 160 |  CoinDCX |
ORDI/INR | $3.71 | $8,669.25 | 04:57:10 03/06/2026 |
| 161 | Bybit |
ORDI/USDC | $3.38 | $4,781.96 | 04:54:08 03/06/2026 |
| 162 |  Bitlo |
ORDI/TRY | $3.39 | $4,498.69 | 04:57:07 03/06/2026 |
| 163 |  Tokocrypto |
ORDI/USDT | $3.42 | $3,803.70 | 04:57:11 03/06/2026 |
| 164 | OKX |
ORDI/EUR | $3.42 | $3,743.99 | 04:56:23 03/06/2026 |
| 165 | OKX |
ORDI/USD | $3.49 | $3,272.31 | 04:56:23 03/06/2026 |
| 166 | CoinDCX |
ORDI/USDT | $3.42 | $2,255.65 | 04:57:10 03/06/2026 |
| 167 | OKX |
ORDI/USDC | $3.62 | $1,032.79 | 04:56:54 03/06/2026 |
| 168 |  ZebPay |
ORDI/INR | $3.64 | $995.65 | 05:00:10 03/06/2026 |
| 169 |  Paradex |
ORDI/USD | $3.70 | $839.53 | 05:00:15 03/06/2026 |
| 170 |  CEX.IO |
ORDI/USD | $3.43 | $489.24 | 04:57:10 03/06/2026 |
| 171 | CEX.IO |
ORDI/USDT | $3.42 | $456.94 | 04:57:10 03/06/2026 |
| 172 |  NovaDAX |
ORDI/BRL | $3.55 | $336.67 | 04:57:08 03/06/2026 |
| 173 |  Coins.ph |
ORDI/PHP | $6.37 | $70.47 | 04:57:07 03/06/2026 |
| 174 |  Aevo |
ORDI/USD | $3.41 | $35.66 | 05:00:16 03/06/2026 |
| 175 |  WOO X |
ORDI/USDT | $3.42 | $0.3665 | 04:54:16 03/06/2026 |
| 176 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03295 | 05:00:16 03/06/2026 |
| 177 |  Poloniex |
ORDI/USDT | $9.98 | $0 | 04:59:23 03/06/2026 |
| 178 | Tokocrypto |
ORDI/USDC | $3.41 | $0 | 04:57:11 03/06/2026 |
| 179 |  digitalexchange.id |
ORDI/IDR | $3.41 | $0 | 05:00:10 03/06/2026 |
| 180 |  Giottus |
ORDI/INR | $8.05 | $0 | 04:57:13 03/06/2026 |
| 181 | Giottus |
ORDI/USDT | $3.42 | $0 | 04:57:13 03/06/2026 |
| 182 | WOO X |
ORDI/USDT | $3.42 | $0 | 04:57:09 03/06/2026 |
| 183 | Aster |
ORDI/USD | $3.43 | $0 | 04:54:15 03/06/2026 |
| 184 |  ADEN |
ORDI/USDT | $3.41 | $0 | 05:00:49 03/06/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 03/06/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,546,489 với tỷ giá $3.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.