Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ORDI/USDT | $3.22 | $232,072,273 | 11:45:17 23/06/2026 | |
| 2 | ORDI/BTC | $3.21 | $172,343,282 | 11:57:16 23/06/2026 | |
| 3 | ORDI/USDT | $3.21 | $71,135,331 | 11:57:15 23/06/2026 | |
| 4 | ORDI/USDT | $3.21 | $51,278,870 | 12:00:15 23/06/2026 | |
| 5 | ORDI/USDT | $3.21 | $35,569,214 | 12:00:15 23/06/2026 | |
| 6 | ORDI/USDT | $27.00 | $19,056,739 | 11:57:15 23/06/2026 | |
| 7 | ORDI/USDT | $3.21 | $14,393,380 | 12:00:15 23/06/2026 | |
| 8 | ORDI/USDT | $3.21 | $12,174,605 | 12:00:21 23/06/2026 | |
| 9 | ORDI/USDT | $3.21 | $11,303,629 | 11:54:17 23/06/2026 | |
| 10 | ORDI/USDT | $3.21 | $8,494,689 | 11:57:15 23/06/2026 | |
| 11 | ORDI/USDT | $3.19 | $8,225,850 | 11:57:15 23/06/2026 | |
| 12 | ORDI/USDT | $3.21 | $7,508,073 | 12:00:16 23/06/2026 | |
| 13 | ORDI/USDT | $3.21 | $6,528,470 | 12:00:16 23/06/2026 | |
| 14 | ORDI/USDT | $3.21 | $6,266,893 | 11:57:16 23/06/2026 | |
| 15 | ORDI/USDT | $3.22 | $5,599,182 | 11:57:15 23/06/2026 | |
| 16 | ORDI/USD | $3.21 | $5,354,824 | 12:00:15 23/06/2026 | |
| 17 | ORDI/USDT | $3.21 | $5,353,105 | 12:00:15 23/06/2026 | |
| 18 | ORDI/USDT | $3.21 | $4,642,134 | 11:54:16 23/06/2026 | |
| 19 | ORDI/USDT | $3.21 | $4,601,819 | 11:57:17 23/06/2026 | |
| 20 | ORDI/USDT | $3.21 | $4,187,908 | 11:54:18 23/06/2026 | |
| 21 | ORDI/USDT | $3.21 | $3,656,482 | 11:57:40 23/06/2026 | |
| 22 | ORDI/USDT | $3.21 | $3,622,806 | 11:57:17 23/06/2026 | |
| 23 | ORDI/USDT | $3.21 | $3,575,829 | 11:57:15 23/06/2026 | |
| 24 | ORDI/USDT | $3.42 | $3,467,366 | 17:45:15 21/06/2026 | |
| 25 | ORDI/USDT | $3.21 | $3,456,565 | 11:57:16 23/06/2026 | |
| 26 | ORDI/USDT | $3.21 | $3,455,289 | 11:57:16 23/06/2026 | |
| 27 | ORDI/USDT | $3.21 | $3,227,948 | 11:57:16 23/06/2026 | |
| 28 | ORDI/USDT | $3.21 | $2,987,893 | 12:00:17 23/06/2026 | |
| 29 | ORDI/USDT | $3.21 | $2,890,805 | 11:57:17 23/06/2026 | |
| 30 | ORDI/USDT | $3.21 | $2,647,664 | 11:57:16 23/06/2026 | |
| 31 | ORDI/USDT | $3.21 | $2,617,690 | 11:57:15 23/06/2026 | |
| 32 | ORDI/USDT | $3.21 | $2,592,185 | 12:00:12 23/06/2026 | |
| 33 | ORDI/USDT | $3.21 | $2,576,931 | 12:00:10 23/06/2026 | |
| 34 | ORDI/USDT | $3.21 | $2,496,479 | 12:00:35 23/06/2026 | |
| 35 | ORDI/USDT | $3.21 | $2,495,749 | 12:00:11 23/06/2026 | |
| 36 | ORDI/USDT | $3.23 | $2,251,086 | 11:57:07 23/06/2026 | |
| 37 | ORDI/USDT | $3.21 | $2,222,644 | 11:57:20 23/06/2026 | |
| 38 | ORDI/USDT | $3.22 | $2,210,190 | 11:56:54 23/06/2026 | |
| 39 | ORDI/USDT | $3.21 | $2,210,056 | 11:57:09 23/06/2026 | |
| 40 | ORDI/USDT | $3.21 | $2,206,631 | 11:54:16 23/06/2026 | |
| 41 | ORDI/USDT | $3.21 | $2,183,328 | 12:00:16 23/06/2026 | |
| 42 | ORDI/USDT | $3.21 | $2,183,328 | 12:00:16 23/06/2026 | |
| 43 | ORDI/USDT | $3.21 | $2,132,073 | 12:00:16 23/06/2026 | |
| 44 | ORDI/USDT | $3.21 | $2,040,844 | 11:57:15 23/06/2026 | |
| 45 | ORDI/USDT | $3.21 | $1,973,855 | 11:57:15 23/06/2026 | |
| 46 | ORDI/USDT | $3.21 | $1,879,899 | 11:57:17 23/06/2026 | |
| 47 | ORDI/USDT | $3.21 | $1,879,756 | 11:54:16 23/06/2026 | |
| 48 | ORDI/USDT | $3.20 | $1,879,114 | 12:00:17 23/06/2026 | |
| 49 | ORDI/USDT | $3.21 | $1,404,937 | 11:57:15 23/06/2026 | |
| 50 | ORDI/USDC | $3.21 | $1,395,321 | 11:54:17 23/06/2026 | |
| 51 | ORDI/USDT | $3.21 | $1,394,748 | 11:57:19 23/06/2026 | |
| 52 | ORDI/USDT | $3.21 | $1,278,942 | 11:57:15 23/06/2026 | |
| 53 | ORDI/USDT | $3.21 | $1,247,895 | 12:00:16 23/06/2026 | |
| 54 | ORDI/USDT | $3.21 | $1,194,110 | 11:57:15 23/06/2026 | |
| 55 | ORDI/USDT | $3.21 | $1,167,988 | 12:00:27 23/06/2026 | |
| 56 | ORDI/USDT | $3.21 | $1,137,212 | 11:54:10 23/06/2026 | |
| 57 | ORDI/USDT | $3.22 | $1,112,020 | 11:54:08 23/06/2026 | |
| 58 | ORDI/USDT | $3.21 | $1,104,813 | 11:57:12 23/06/2026 | |
| 59 | ORDI/USDT | $3.22 | $1,070,403 | 11:56:53 23/06/2026 | |
| 60 | ORDI/USDT | $3.22 | $1,070,366 | 11:57:14 23/06/2026 | |
| 61 | ORDI/USDT | $3.21 | $1,015,777 | 11:54:19 23/06/2026 | |
| 62 | ORDI/USDT | $3.21 | $966,967 | 11:57:16 23/06/2026 | |
| 63 | ORDI/USDT | $3.22 | $923,045 | 11:57:09 23/06/2026 | |
| 64 | ORDI/USDT | $3.21 | $861,142 | 11:57:17 23/06/2026 | |
| 65 | ORDI/USDT | $3.21 | $835,239 | 11:57:16 23/06/2026 | |
| 66 | ORDI/USDT | $3.21 | $825,883 | 11:57:16 23/06/2026 | |
| 67 | ORDI/USDT | $3.22 | $805,158 | 11:57:10 23/06/2026 | |
| 68 | ORDI/USDT | $2.92 | $793,586 | 12:03:16 23/06/2026 | |
| 69 | ORDI/USDT | $3.21 | $763,763 | 11:57:16 23/06/2026 | |
| 70 | ORDI/USDT | $3.21 | $679,346 | 12:00:16 23/06/2026 | |
| 71 | ORDI/USDT | $3.22 | $667,500 | 11:57:09 23/06/2026 | |
| 72 | ORDI/USDT | $3.21 | $634,484 | 11:57:15 23/06/2026 | |
| 73 | ORDI/USDT | $3.22 | $627,061 | 11:57:07 23/06/2026 | |
| 74 | ORDI/USDT | $3.21 | $598,271 | 12:00:15 23/06/2026 | |
| 75 | ORDI/USDT | $3.21 | $591,292 | 12:00:18 23/06/2026 | |
| 76 | ORDI/USDT | $3.21 | $578,815 | 11:54:15 23/06/2026 | |
| 77 | ORDI/USDT | $3.21 | $552,263 | 11:57:17 23/06/2026 | |
| 78 | ORDI/USDT | $3.22 | $541,346 | 11:57:09 23/06/2026 | |
| 79 | ORDI/USDT | $3.21 | $514,967 | 12:00:13 23/06/2026 | |
| 80 | ORDI/USDT | $3.22 | $508,778 | 11:57:11 23/06/2026 | |
| 81 | ORDI/USDT | $3.26 | $479,778 | 11:57:07 23/06/2026 | |
| 82 | ORDI/USDT | $3.26 | $479,693 | 11:59:24 23/06/2026 | |
| 83 | ORDI/USDT | $3.21 | $457,044 | 12:00:15 23/06/2026 | |
| 84 | ORDI/USDT | $3.21 | $456,204 | 11:57:10 23/06/2026 | |
| 85 | ORDI/USDT | $3.22 | $375,100 | 11:57:07 23/06/2026 | |
| 86 | ORDI/USDT | $3.22 | $367,947 | 12:00:10 23/06/2026 | |
| 87 | ORDI/USDT | $3.21 | $366,172 | 11:57:16 23/06/2026 | |
| 88 | ORDI/USDT | $3.22 | $361,185 | 11:59:56 23/06/2026 | |
| 89 | ORDI/USDT | $3.22 | $357,714 | 11:51:12 23/06/2026 | |
| 90 | ORDI/USDT | $34.04 | $349,581 | 12:00:19 23/06/2026 | |
| 91 | ORDI/USDT | $3.22 | $331,123 | 11:57:09 23/06/2026 | |
| 92 | ORDI/USDT | $3.22 | $310,406 | 11:54:11 23/06/2026 | |
| 93 | ORDI/USDT | $3.21 | $306,316 | 11:57:07 23/06/2026 | |
| 94 | ORDI/USD | $3.21 | $300,440 | 11:54:26 23/06/2026 | |
| 95 | ORDI/USDT | $3.22 | $294,876 | 11:54:19 23/06/2026 | |
| 96 | ORDI/USDT | $3.21 | $292,094 | 11:57:16 23/06/2026 | |
| 97 | ORDI/USDT | $3.25 | $286,817 | 11:48:19 23/06/2026 | |
| 98 | ORDI/TRY | $3.22 | $280,557 | 11:56:54 23/06/2026 | |
| 99 | ORDI/USDT | $3.21 | $227,042 | 12:00:10 23/06/2026 | |
| 100 | ORDI/USDT | $3.22 | $223,365 | 11:57:11 23/06/2026 | |
| 101 | ORDI/USDC | $3.22 | $190,786 | 11:56:42 23/06/2026 | |
| 102 | ORDI/USDT | $3.21 | $185,640 | 12:00:20 23/06/2026 | |
| 103 | ORDI/USDT | $3.21 | $185,319 | 11:56:24 23/06/2026 | |
| 104 | ORDI/USDC | $3.21 | $180,863 | 12:00:17 23/06/2026 | |
| 105 | ORDI/USDT | $3.22 | $165,068 | 11:56:23 23/06/2026 | |
| 106 | ORDI/USDT | $3.22 | $162,659 | 11:54:10 23/06/2026 | |
| 107 | ORDI/USDC | $3.21 | $151,980 | 11:57:16 23/06/2026 | |
| 108 | ORDI/USDT | $3.21 | $135,817 | 12:00:13 23/06/2026 | |
| 109 | ORDI/USDT | $3.22 | $134,328 | 11:57:09 23/06/2026 | |
| 110 | ORDI/USDT | $3.21 | $134,308 | 12:00:18 23/06/2026 | |
| 111 | ORDI/TRY | $3.22 | $129,845 | 11:57:09 23/06/2026 | |
| 112 | ORDI/USDT | $3.21 | $123,190 | 11:57:07 23/06/2026 | |
| 113 | ORDI/USDT | $3.21 | $116,997 | 11:57:12 23/06/2026 | |
| 114 | ORDI/USDT | $3.21 | $115,807 | 12:00:15 23/06/2026 | |
| 115 | ORDI/USDT | $3.22 | $107,851 | 11:54:09 23/06/2026 | |
| 116 | ORDI/USDT | $3.22 | $105,123 | 11:57:10 23/06/2026 | |
| 117 | ORDI/USDT | $3.22 | $93,411.11 | 11:45:08 23/06/2026 | |
| 118 | ORDI/USDT | $3.21 | $89,773.11 | 12:00:10 23/06/2026 | |
| 119 | ORDI/USDT | $3.22 | $82,274.74 | 11:57:07 23/06/2026 | |
| 120 | ORDI/USDT | $3.22 | $81,057.46 | 11:57:12 23/06/2026 | |
| 121 | ORDI/USDT | $3.21 | $77,716.55 | 11:57:10 23/06/2026 | |
| 122 | ORDI/XRP | $3.21 | $73,247.29 | 11:57:10 23/06/2026 | |
| 123 | ORDI/USDT | $3.22 | $72,088.92 | 11:57:10 23/06/2026 | |
| 124 | ORDI/USDT | $3.22 | $71,534.51 | 12:00:09 23/06/2026 | |
| 125 | ORDI/USDC | $4.63 | $70,576.13 | 12:00:15 23/06/2026 | |
| 126 | ORDI/USDT | $3.22 | $63,899.84 | 11:57:10 23/06/2026 | |
| 127 | ORDI/USDT | $3.21 | $63,033.69 | 12:00:16 23/06/2026 | |
| 128 | ORDI/USDC | $3.21 | $56,636.11 | 11:54:09 23/06/2026 | |
| 129 | ORDI/USDC | $3.21 | $56,262.68 | 12:00:15 23/06/2026 | |
| 130 | ORDI/USDC | $3.22 | $53,771.42 | 11:51:18 23/06/2026 | |
| 131 | ORDI/USDT | $3.22 | $52,738.10 | 12:00:11 23/06/2026 | |
| 132 | ORDI/USDT | $3.21 | $49,548.50 | 12:00:16 23/06/2026 | |
| 133 | ORDI/USDT | $3.23 | $44,478.77 | 11:54:15 23/06/2026 | |
| 134 | ORDI/USDT | $3.22 | $44,214.38 | 11:57:08 23/06/2026 | |
| 135 | ORDI/USDT | $3.20 | $43,525.60 | 12:03:16 23/06/2026 | |
| 136 | ORDI/USDT | $3.22 | $42,843.39 | 11:57:11 23/06/2026 | |
| 137 | ORDI/USDT | $3.22 | $35,795.87 | 11:57:11 23/06/2026 | |
| 138 | ORDI/USDC | $3.22 | $35,428.86 | 11:57:11 23/06/2026 | |
| 139 | ORDI/USDC | $3.12 | $32,378.50 | 18:27:10 18/06/2026 | |
| 140 | ORDI/USDT | $2.34 | $29,297.98 | 12:00:08 23/06/2026 | |
| 141 | ORDI/USDC | $3.23 | $25,347.77 | 11:56:54 23/06/2026 | |
| 142 | ORDI/USDT | $3.21 | $23,594.98 | 12:00:15 23/06/2026 | |
| 143 | ORDI/USD | $3.20 | $23,347.87 | 12:03:16 23/06/2026 | |
| 144 | ORDI/USDT | $3.24 | $17,151.78 | 11:59:23 23/06/2026 | |
| 145 | ORDI/TRY | $3.22 | $16,120.94 | 11:56:53 23/06/2026 | |
| 146 | ORDI/USD | $3.21 | $14,868.85 | 10:57:20 23/06/2026 | |
| 147 | ORDI/USDT | $3.21 | $14,438.56 | 12:00:15 23/06/2026 | |
| 148 | ORDI/U | $3.23 | $14,193.94 | 11:56:54 23/06/2026 | |
| 149 | ORDI/USDT | $3.21 | $13,892.31 | 12:00:16 23/06/2026 | |
| 150 | ORDI/USDT | $3.21 | $12,603.53 | 11:57:11 23/06/2026 | |
| 151 | ORDI/USDT | $3.22 | $12,048.56 | 12:00:10 23/06/2026 | |
| 152 | ORDI/IDR | $3.22 | $7,776.20 | 12:00:10 23/06/2026 | |
| 153 | ORDI/USDC | $3.22 | $4,789.99 | 11:54:10 23/06/2026 | |
| 154 | ORDI/USD | $3.20 | $3,069.62 | 11:57:07 23/06/2026 | |
| 155 | ORDI/IDR | $3.22 | $1,703.40 | 12:00:13 23/06/2026 | |
| 156 | ORDI/USDT | $3.21 | $1,703.38 | 12:00:13 23/06/2026 | |
| 157 | ORDI/USDT | $3.22 | $913.94 | 11:57:08 23/06/2026 | |
| 158 | ORDI/TRY | $3.21 | $756.11 | 11:57:10 23/06/2026 | |
| 159 | ORDI/USDT | $3.21 | $585.95 | 12:00:15 23/06/2026 | |
| 160 | ORDI/USDT | $3.22 | $515.22 | 11:57:11 23/06/2026 | |
| 161 | ORDI/INR | $3.48 | $249.13 | 12:00:10 23/06/2026 | |
| 162 | ORDI/INR | $3.45 | $107.60 | 12:00:11 23/06/2026 | |
| 163 | ORDI/PHP | $6.41 | $70.91 | 11:57:07 23/06/2026 | |
| 164 | ORDI/USD | $3.23 | $61.72 | 11:56:53 23/06/2026 | |
| 165 | ORDI/EUR | $3.23 | $24.68 | 11:56:53 23/06/2026 | |
| 166 | ORDI/USD | $3.23 | $15.79 | 11:57:09 23/06/2026 | |
| 167 | ORDI/USDT | $3.22 | $15.47 | 11:57:09 23/06/2026 | |
| 168 | ORDI/USD | $3.30 | $0.6603 | 12:04:17 23/06/2026 | |
| 169 | ORDI/USDT | $3.30 | $0.03296 | 12:03:16 23/06/2026 | |
| 170 | ORDI/USDT | $7.99 | $0 | 11:59:23 23/06/2026 | |
| 171 | ORDI/BRL | $3.37 | $0 | 11:57:10 23/06/2026 | |
| 172 | ORDI/USDC | $3.22 | $0 | 11:57:08 23/06/2026 | |
| 173 | ORDI/IDR | $3.22 | $0 | 12:00:12 23/06/2026 | |
| 174 | ORDI/USDT | $3.22 | $0 | 12:00:11 23/06/2026 | |
| 175 | ORDI/INR | $8.12 | $0 | 11:12:10 23/06/2026 | |
| 176 | ORDI/USDT | $3.23 | $0 | 11:12:10 23/06/2026 | |
| 177 | ORDI/USDT | $3.21 | $0 | 11:57:15 23/06/2026 | |
| 178 | ORDI/USDT | $3.49 | $0 | 09:09:11 17/06/2026 | |
| 179 | ORDI/USD | $3.23 | $0 | 11:54:15 23/06/2026 | |
| 180 | ORDI/USD | $3.21 | $0 | 12:03:16 23/06/2026 | |
| 181 | ORDI/USDT | $3.20 | $0 | 12:03:52 23/06/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:45:17 23/06/2026, cặp giao dịch ORDI/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,072,273 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.