Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,168,628,544,724 Khối lượng (24h): $40,181,938,871 Thị phần: BTC: 58.5%, ETH: 10.4%
ORDI (ORDI)ORDI ORDI
Xếp hạng #195 17:03:00 02/08/2026
Giá ORDI (ORDI)
$3.60 -0.2%
0.00005690 BTC 94,167 VND
Thấp: $3.51 Cao: $3.77

Thị trường ORDI (ORDI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Pionex Pionex ORDI/BTC $3.70 $360,540,557 15:57:16 02/08/2026
2 CoinUp.io CoinUp.io ORDI/USDT $3.70 $296,554,745 15:57:18 02/08/2026
3 KTX KTX ORDI/USDT $3.70 $117,754,433 16:00:16 02/08/2026
4 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $3.69 $65,511,409 16:00:15 02/08/2026
5 Binance Binance ORDI/USDT $3.71 $35,806,643 15:54:17 02/08/2026
6 OrangeX OrangeX ORDI/USDT $3.71 $28,033,900 15:54:15 02/08/2026
7 DigiFinex DigiFinex ORDI/USDT $3.70 $22,998,071 16:00:16 02/08/2026
8 IBIT Global IBIT Global ORDI/USDT $3.70 $17,900,923 16:00:17 02/08/2026
9 CoinP CoinP ORDI/USDT $3.70 $17,370,429 16:00:15 02/08/2026
10 FameEX FameEX ORDI/USDT $3.71 $14,301,039 15:57:18 02/08/2026
11 BTCC BTCC ORDI/USDT $3.71 $13,684,974 15:57:16 02/08/2026
12 LBank LBank ORDI/USDT $3.71 $13,596,515 15:57:16 02/08/2026
13 Hibt Hibt ORDI/USDT $3.71 $13,263,050 15:51:18 02/08/2026
14 CoinW CoinW ORDI/USDT $3.70 $11,921,514 15:57:18 02/08/2026
15 Ourbit Ourbit ORDI/USDT $3.71 $11,894,384 15:57:16 02/08/2026
16 BVOX BVOX ORDI/USDT $3.71 $11,776,566 15:57:15 02/08/2026
17 Bybit Bybit ORDI/USDT $3.71 $11,166,165 15:54:16 02/08/2026
18 BiKing BiKing ORDI/USDT $3.71 $11,149,174 15:57:16 02/08/2026
19 XT.COM XT.COM ORDI/USDT $3.71 $10,949,712 15:57:41 02/08/2026
20 BingX BingX ORDI/USDT $3.70 $8,879,005 15:57:17 02/08/2026
21 MEXC MEXC ORDI/USDT $3.70 $8,149,168 15:57:16 02/08/2026
22 BitMart BitMart ORDI/USDT $3.70 $8,004,522 16:00:16 02/08/2026
23 Deepcoin Deepcoin ORDI/USDT $3.71 $7,569,998 15:57:15 02/08/2026
24 Gate Gate ORDI/USDT $3.71 $7,264,779 15:54:19 02/08/2026
25 WOO X Pro WOO X Pro ORDI/USDT $3.70 $6,886,002 16:00:16 02/08/2026
26 KCEX KCEX ORDI/USDT $3.70 $6,855,924 15:57:15 02/08/2026
27 BTSE BTSE ORDI/USDT $3.71 $6,517,976 15:57:24 02/08/2026
28 B2Z Exchange B2Z Exchange ORDI/USD $3.69 $6,290,114 16:00:15 02/08/2026
29 BITmarkets BITmarkets ORDI/USDT $3.69 $6,289,813 16:00:15 02/08/2026
30 Toobit Toobit ORDI/USDT $3.70 $6,266,171 15:57:16 02/08/2026
31 Binance Binance ORDI/USDT $3.71 $5,635,001 15:56:42 02/08/2026
32 BiKing BiKing ORDI/USDT $3.71 $5,632,811 15:57:08 02/08/2026
33 Websea Websea ORDI/USDT $3.70 $5,523,409 15:57:18 02/08/2026
34 Biconomy.com Biconomy.com ORDI/USDT $3.71 $5,107,582 15:54:15 02/08/2026
35 YEX YEX ORDI/USDT $3.71 $5,008,332 15:57:16 02/08/2026
36 Ekbit Ekbit ORDI/USDT $3.70 $4,779,622 16:00:16 02/08/2026
37 ASTX ASTX ORDI/USDT $3.70 $4,665,193 16:00:15 02/08/2026
38 UZX UZX ORDI/USDT $3.71 $4,548,275 15:57:15 02/08/2026
39 BitGW Exchange BitGW Exchange ORDI/USDT $3.70 $4,474,044 16:00:12 02/08/2026
40 Gems Trade Gems Trade ORDI/USDT $3.70 $4,364,597 16:00:09 02/08/2026
41 OKX OKX ORDI/USDT $3.71 $4,361,921 15:56:23 02/08/2026
42 Hotcoin Hotcoin ORDI/USDT $3.70 $4,184,828 15:57:20 02/08/2026
43 Koinbay Koinbay ORDI/USDT $3.70 $4,175,341 15:57:15 02/08/2026
44 idax exchange idax exchange ORDI/USDT $3.70 $4,110,108 16:00:17 02/08/2026
45 WHXEX WHXEX ORDI/USDT $3.70 $4,110,096 16:00:16 02/08/2026
46 WEEX WEEX ORDI/USDT $3.71 $3,786,848 15:57:17 02/08/2026
47 Binance Binance ORDI/USDC $3.71 $3,766,629 15:54:17 02/08/2026
48 BitradeX BitradeX ORDI/USDT $3.70 $3,645,756 15:57:15 02/08/2026
49 Zoomex Zoomex ORDI/USDT $3.71 $3,352,345 15:57:17 02/08/2026
50 WhiteBIT WhiteBIT ORDI/USDT $3.71 $3,180,290 15:57:15 02/08/2026
51 MGBX MGBX ORDI/USDT $3.70 $3,151,757 15:57:16 02/08/2026
52 CoinChief CoinChief ORDI/USDT $3.70 $3,120,715 15:57:16 02/08/2026
53 Tapbit Tapbit ORDI/USDT $3.70 $2,949,299 15:57:15 02/08/2026
54 BlockFin BlockFin ORDI/USDT $3.70 $2,850,654 15:57:07 02/08/2026
55 BTCC BTCC ORDI/USDT $3.71 $2,817,820 15:57:12 02/08/2026
56 Bitget Bitget ORDI/USDT $3.71 $2,726,308 15:54:15 02/08/2026
57 CoinP CoinP ORDI/USDT $3.70 $2,718,190 16:00:08 02/08/2026
58 Cofinex Cofinex ORDI/USDT $3.70 $2,712,622 16:00:15 02/08/2026
59 Bitunix Bitunix ORDI/USDT $3.70 $2,701,188 15:57:16 02/08/2026
60 ASTX ASTX ORDI/USDT $3.70 $2,686,007 16:00:12 02/08/2026
61 Pionex Pionex ORDI/USDT $3.70 $2,656,031 15:57:16 02/08/2026
62 AstralX AstralX ORDI/USDT $3.71 $2,534,504 15:57:15 02/08/2026
63 4E 4E ORDI/USDT $3.70 $2,453,871 15:57:15 02/08/2026
64 Bitbaby Bitbaby ORDI/USDT $3.70 $2,428,182 16:00:15 02/08/2026
65 KuCoin KuCoin ORDI/USDT $3.70 $2,044,621 15:57:18 02/08/2026
66 Deepcoin Deepcoin ORDI/USDT $3.71 $1,824,370 15:57:11 02/08/2026
67 Phemex Phemex ORDI/USDT $3.70 $1,780,210 15:57:17 02/08/2026
68 Binance Binance ORDI/TRY $3.70 $1,750,982 15:56:42 02/08/2026
69 BloFin BloFin ORDI/USDT $3.70 $1,667,353 15:57:07 02/08/2026
70 EasiCoin EasiCoin ORDI/USDT $3.70 $1,648,090 16:00:16 02/08/2026
71 OrangeX OrangeX ORDI/USDT $3.71 $1,537,235 15:54:08 02/08/2026
72 Hibt Hibt ORDI/USDT $3.71 $1,442,364 15:51:12 02/08/2026
73 KuCoin KuCoin ORDI/USDT $3.70 $1,372,317 15:59:23 02/08/2026
74 YUBIT YUBIT ORDI/USDT $3.71 $1,302,716 15:57:15 02/08/2026
75 LBank LBank ORDI/USDT $3.71 $1,276,439 15:57:11 02/08/2026
76 x.me Exchange x.me Exchange ORDI/USDT $3.70 $1,240,741 15:57:18 02/08/2026
77 SuperEx SuperEx ORDI/USDT $3.71 $1,210,053 15:57:08 02/08/2026
78 Binance TR Binance TR ORDI/TRY $3.70 $1,083,594 15:57:09 02/08/2026
79 CoinW CoinW ORDI/USDT $3.71 $917,396 15:57:07 02/08/2026
80 Websea Websea ORDI/USDT $3.71 $909,165 15:54:10 02/08/2026
81 Bitrue Bitrue ORDI/USDT $3.70 $882,732 15:57:17 02/08/2026
82 XT.COM XT.COM ORDI/USDT $3.71 $845,042 15:57:08 02/08/2026
83 BlockFin BlockFin ORDI/USDT $3.71 $779,467 15:57:15 02/08/2026
84 Bitcastle Bitcastle ORDI/USDT $3.70 $756,915 16:00:18 02/08/2026
85 SunX SunX ORDI/USDT $3.70 $753,022 16:00:18 02/08/2026
86 Binance Binance ORDI/USDC $3.71 $699,642 15:56:42 02/08/2026
87 Hyperliquid Hyperliquid ORDI/USDC $3.71 $687,916 15:57:26 02/08/2026
88 CoinEx CoinEx ORDI/USDT $3.72 $668,793 15:57:15 02/08/2026
89 HTX HTX ORDI/USDT $3.72 $552,975 15:59:25 02/08/2026
90 CRMClick CRMClick ORDI/USDT $3.72 $552,887 16:00:11 02/08/2026
91 Toobit Toobit ORDI/USDT $3.70 $539,368 15:57:08 02/08/2026
92 Bitbase Bitbase ORDI/USDT $3.71 $485,353 15:57:07 02/08/2026
93 Gate Gate ORDI/USDT $3.71 $431,704 15:56:24 02/08/2026
94 BitKan BitKan ORDI/USDT $3.70 $421,930 16:00:09 02/08/2026
95 AlphaX AlphaX ORDI/USDT $3.70 $372,011 16:00:17 02/08/2026
96 Pionex Pionex ORDI/USDT $3.71 $363,410 15:57:12 02/08/2026
97 Biconomy.com Biconomy.com ORDI/USDT $3.71 $342,026 15:54:12 02/08/2026
98 Picol Picol ORDI/USDT $3.70 $320,713 16:00:12 02/08/2026
99 Bybit Bybit ORDI/USDT $3.71 $316,511 15:54:11 02/08/2026
100 Phemex Phemex ORDI/USDT $3.71 $314,794 15:57:12 02/08/2026
101 Hotcoin Hotcoin ORDI/USDT $3.71 $287,356 15:51:12 02/08/2026
102 HTX HTX ORDI/USDT $3.72 $261,031 15:48:19 02/08/2026
103 BitTap BitTap ORDI/USDT $3.69 $257,610 16:00:26 02/08/2026
104 MEXC MEXC ORDI/USDT $3.71 $247,238 15:57:17 02/08/2026
105 XXKK XXKK ORDI/USDT $3.70 $245,520 16:00:10 02/08/2026
106 BVOX BVOX ORDI/USDT $3.71 $231,139 15:57:13 02/08/2026
107 LeveX LeveX ORDI/USDT $3.70 $229,519 16:00:15 02/08/2026
108 Bitunix Bitunix ORDI/USDT $3.70 $219,390 15:57:10 02/08/2026
109 EasiCoin EasiCoin ORDI/USDT $3.70 $207,255 16:00:09 02/08/2026
110 BYDFi BYDFi ORDI/USDT $3.71 $205,887 15:57:07 02/08/2026
111 HyperPay Futures HyperPay Futures ORDI/USDT $3.68 $193,396 16:03:17 02/08/2026
112 BingX BingX ORDI/USDT $3.70 $192,040 15:57:12 02/08/2026
113 Bitget Bitget ORDI/USDT $3.73 $190,815 15:54:56 02/08/2026
114 BloFin BloFin ORDI/USDT $3.71 $176,195 15:57:16 02/08/2026
115 Bitrue Bitrue ORDI/USDT $3.71 $167,228 15:57:10 02/08/2026
116 Bitrue Bitrue ORDI/XRP $3.70 $162,288 15:57:10 02/08/2026
117 Aster Aster ORDI/USDT $3.72 $160,886 15:54:15 02/08/2026
118 SunX SunX ORDI/USDT $3.62 $149,450 16:03:16 02/08/2026
119 Bitbase Bitbase ORDI/USDC $3.71 $140,857 15:57:07 02/08/2026
120 AEGET AEGET ORDI/USDT $3.70 $129,535 16:00:16 02/08/2026
121 MEXC MEXC ORDI/USDC $3.70 $125,516 15:57:16 02/08/2026
122 PrimeXBT PrimeXBT ORDI/USDT $3.70 $125,311 16:00:16 02/08/2026
123 MGBX MGBX ORDI/USDT $3.71 $96,566.37 15:57:12 02/08/2026
124 Coincall Coincall ORDI/USD $3.61 $94,979.63 07:03:16 02/08/2026
125 Ulink Ulink ORDI/USDT $3.70 $91,679.39 16:00:17 02/08/2026
126 KCEX KCEX ORDI/USDT $3.71 $91,598.92 15:57:08 02/08/2026
127 Cofinex Cofinex ORDI/USDC $3.70 $76,711.63 16:00:15 02/08/2026
128 Coinbase International Exchange Coinbase International Exchange ORDI/USDC $4.64 $70,581.83 16:00:16 02/08/2026
129 LeveX LeveX ORDI/USDC $3.69 $67,265.98 16:00:15 02/08/2026
130 Bitbase Bitbase ORDI/USDC $3.70 $59,604.81 15:57:17 02/08/2026
131 MEXC MEXC ORDI/USDC $3.71 $54,987.84 15:57:17 02/08/2026
132 OKX OKX ORDI/EUR $3.71 $54,862.94 15:56:23 02/08/2026
133 BTSE BTSE ORDI/USDT $3.71 $52,403.51 15:54:11 02/08/2026
134 Cofinex Cofinex ORDI/USDT $3.73 $51,661.29 16:00:13 02/08/2026
135 WEEX WEEX ORDI/USDT $3.71 $49,948.66 15:57:08 02/08/2026
136 BigONE BigONE ORDI/USDT $3.69 $48,693.46 15:57:11 02/08/2026
137 DigiFinex DigiFinex ORDI/USDT $3.71 $48,438.51 15:57:07 02/08/2026
138 BYDFi BYDFi ORDI/USDT $3.70 $47,837.00 16:00:16 02/08/2026
139 OKX OKX ORDI/USDC $3.74 $37,935.33 15:56:23 02/08/2026
140 Gate Gate ORDI/USDC $3.72 $32,042.21 15:56:24 02/08/2026
141 OKX OKX ORDI/TRY $3.63 $31,317.63 15:56:23 02/08/2026
142 Aivora Exchange Aivora Exchange ORDI/USDT $2.34 $29,300.70 16:00:09 02/08/2026
143 WEEX WEEX ORDI/USDC $3.71 $23,360.10 15:57:08 02/08/2026
144 CoinEx CoinEx ORDI/USDT $3.67 $20,530.58 15:59:23 02/08/2026
145 BitxEX BitxEX ORDI/USDT $3.70 $15,221.58 16:00:17 02/08/2026
146 Reku Reku ORDI/IDR $3.68 $12,508.79 16:00:10 02/08/2026
147 BiFinance BiFinance ORDI/USDT $3.71 $8,531.56 15:57:11 02/08/2026
148 Binance TH Binance TH ORDI/USDT $3.71 $8,298.24 15:57:10 02/08/2026
149 Ekbit Ekbit ORDI/USDT $3.70 $5,518.79 16:00:09 02/08/2026
150 AEGET AEGET ORDI/USDT $3.70 $5,518.53 16:00:12 02/08/2026
151 TRIV TRIV ORDI/IDR $3.71 $5,207.05 16:00:11 02/08/2026
152 TRIV TRIV ORDI/USDT $3.70 $5,206.99 16:00:11 02/08/2026
153 Bybit Bybit ORDI/USDC $3.71 $5,163.40 15:54:11 02/08/2026
154 OKX OKX ORDI/USD $3.69 $3,962.92 15:56:23 02/08/2026
155 Crypto.com Exchange Crypto.com Exchange ORDI/USD $3.72 $3,679.01 15:57:08 02/08/2026
156 Tokocrypto Tokocrypto ORDI/USDT $3.71 $3,629.59 15:57:08 02/08/2026
157 dYdX v4 dYdX v4 ORDI/USD $3.74 $2,910.13 16:04:17 02/08/2026
158 CoinDCX CoinDCX ORDI/INR $3.97 $1,807.65 16:00:08 02/08/2026
159 Bitlo Bitlo ORDI/TRY $3.71 $1,553.18 16:00:11 02/08/2026
160 Crypto.com Exchange Crypto.com Exchange ORDI/USD $3.69 $1,509.00 13:48:17 02/08/2026
161 Flipster Flipster ORDI/USDT $3.70 $1,269.14 16:00:15 02/08/2026
162 Tokocrypto Tokocrypto ORDI/USDC $3.71 $1,036.72 15:57:08 02/08/2026
163 Binance Binance ORDI/U $3.73 $946.49 15:56:42 02/08/2026
164 CoinDCX CoinDCX ORDI/USDT $3.70 $445.43 16:00:08 02/08/2026
165 Extended Extended ORDI/USD $3.67 $146.73 16:03:16 02/08/2026
166 WOO X WOO X ORDI/USDT $3.71 $92.18 15:57:15 02/08/2026
167 Coins.ph Coins.ph ORDI/PHP $6.41 $70.94 15:57:12 02/08/2026
168 CEX.IO CEX.IO ORDI/USDT $3.71 $29.45 15:51:07 02/08/2026
169 CEX.IO CEX.IO ORDI/USD $3.73 $28.62 14:39:12 02/08/2026
170 ZebPay ZebPay ORDI/INR $3.95 $20.15 15:57:07 02/08/2026
171 ApeX Omni ApeX Omni ORDI/USDT $3.30 $0.03297 16:03:16 02/08/2026
172 Poloniex Poloniex ORDI/USDT $3.49 $0 15:59:53 02/08/2026
173 digitalexchange.id digitalexchange.id ORDI/IDR $3.70 $0 16:00:15 02/08/2026
174 Giottus Giottus ORDI/INR $8.05 $0 15:54:11 02/08/2026
175 Giottus Giottus ORDI/USDT $3.71 $0 15:54:11 02/08/2026
176 Aster Aster ORDI/USD $3.72 $0 15:54:15 02/08/2026
177 ADEN ADEN ORDI/USDT $3.68 $0 16:03:53 02/08/2026

Thông tin thị trường giao dịch ORDI (ORDI)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 02/08/2026, cặp giao dịch ORDI/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,540,557 với tỷ giá $3.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.

Cặp: Tên cặp giao dịch ORDI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch ORDI (ORDI) Cặp giao dịch ORDI (ORDI) - GiaCoin.com
4.4 trên 1016 đánh giá