ORDI ORDI
Xếp hạng #195
17:03:00 02/08/2026
Giá ORDI (ORDI)
$3.60 -0.2%
0.00005690 BTC
94,167 VND
Thấp: $3.51
Cao: $3.77
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
ORDI/BTC | $3.70 | $360,540,557 | 15:57:16 02/08/2026 |
| 2 |  CoinUp.io |
ORDI/USDT | $3.70 | $296,554,745 | 15:57:18 02/08/2026 |
| 3 |  KTX |
ORDI/USDT | $3.70 | $117,754,433 | 16:00:16 02/08/2026 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $3.69 | $65,511,409 | 16:00:15 02/08/2026 |
| 5 |  Binance |
ORDI/USDT | $3.71 | $35,806,643 | 15:54:17 02/08/2026 |
| 6 |  OrangeX |
ORDI/USDT | $3.71 | $28,033,900 | 15:54:15 02/08/2026 |
| 7 |  DigiFinex |
ORDI/USDT | $3.70 | $22,998,071 | 16:00:16 02/08/2026 |
| 8 |  IBIT Global |
ORDI/USDT | $3.70 | $17,900,923 | 16:00:17 02/08/2026 |
| 9 |  CoinP |
ORDI/USDT | $3.70 | $17,370,429 | 16:00:15 02/08/2026 |
| 10 |  FameEX |
ORDI/USDT | $3.71 | $14,301,039 | 15:57:18 02/08/2026 |
| 11 |  BTCC |
ORDI/USDT | $3.71 | $13,684,974 | 15:57:16 02/08/2026 |
| 12 |  LBank |
ORDI/USDT | $3.71 | $13,596,515 | 15:57:16 02/08/2026 |
| 13 |  Hibt |
ORDI/USDT | $3.71 | $13,263,050 | 15:51:18 02/08/2026 |
| 14 |  CoinW |
ORDI/USDT | $3.70 | $11,921,514 | 15:57:18 02/08/2026 |
| 15 |  Ourbit |
ORDI/USDT | $3.71 | $11,894,384 | 15:57:16 02/08/2026 |
| 16 |  BVOX |
ORDI/USDT | $3.71 | $11,776,566 | 15:57:15 02/08/2026 |
| 17 |  Bybit |
ORDI/USDT | $3.71 | $11,166,165 | 15:54:16 02/08/2026 |
| 18 |  BiKing |
ORDI/USDT | $3.71 | $11,149,174 | 15:57:16 02/08/2026 |
| 19 |  XT.COM |
ORDI/USDT | $3.71 | $10,949,712 | 15:57:41 02/08/2026 |
| 20 |  BingX |
ORDI/USDT | $3.70 | $8,879,005 | 15:57:17 02/08/2026 |
| 21 |  MEXC |
ORDI/USDT | $3.70 | $8,149,168 | 15:57:16 02/08/2026 |
| 22 |  BitMart |
ORDI/USDT | $3.70 | $8,004,522 | 16:00:16 02/08/2026 |
| 23 |  Deepcoin |
ORDI/USDT | $3.71 | $7,569,998 | 15:57:15 02/08/2026 |
| 24 |  Gate |
ORDI/USDT | $3.71 | $7,264,779 | 15:54:19 02/08/2026 |
| 25 |  WOO X Pro |
ORDI/USDT | $3.70 | $6,886,002 | 16:00:16 02/08/2026 |
| 26 |  KCEX |
ORDI/USDT | $3.70 | $6,855,924 | 15:57:15 02/08/2026 |
| 27 |  BTSE |
ORDI/USDT | $3.71 | $6,517,976 | 15:57:24 02/08/2026 |
| 28 |  B2Z Exchange |
ORDI/USD | $3.69 | $6,290,114 | 16:00:15 02/08/2026 |
| 29 |  BITmarkets |
ORDI/USDT | $3.69 | $6,289,813 | 16:00:15 02/08/2026 |
| 30 |  Toobit |
ORDI/USDT | $3.70 | $6,266,171 | 15:57:16 02/08/2026 |
| 31 | Binance |
ORDI/USDT | $3.71 | $5,635,001 | 15:56:42 02/08/2026 |
| 32 | BiKing |
ORDI/USDT | $3.71 | $5,632,811 | 15:57:08 02/08/2026 |
| 33 |  Websea |
ORDI/USDT | $3.70 | $5,523,409 | 15:57:18 02/08/2026 |
| 34 |  Biconomy.com |
ORDI/USDT | $3.71 | $5,107,582 | 15:54:15 02/08/2026 |
| 35 |  YEX |
ORDI/USDT | $3.71 | $5,008,332 | 15:57:16 02/08/2026 |
| 36 |  Ekbit |
ORDI/USDT | $3.70 | $4,779,622 | 16:00:16 02/08/2026 |
| 37 |  ASTX |
ORDI/USDT | $3.70 | $4,665,193 | 16:00:15 02/08/2026 |
| 38 |  UZX |
ORDI/USDT | $3.71 | $4,548,275 | 15:57:15 02/08/2026 |
| 39 |  BitGW Exchange |
ORDI/USDT | $3.70 | $4,474,044 | 16:00:12 02/08/2026 |
| 40 |  Gems Trade |
ORDI/USDT | $3.70 | $4,364,597 | 16:00:09 02/08/2026 |
| 41 |  OKX |
ORDI/USDT | $3.71 | $4,361,921 | 15:56:23 02/08/2026 |
| 42 |  Hotcoin |
ORDI/USDT | $3.70 | $4,184,828 | 15:57:20 02/08/2026 |
| 43 |  Koinbay |
ORDI/USDT | $3.70 | $4,175,341 | 15:57:15 02/08/2026 |
| 44 |  idax exchange |
ORDI/USDT | $3.70 | $4,110,108 | 16:00:17 02/08/2026 |
| 45 |  WHXEX |
ORDI/USDT | $3.70 | $4,110,096 | 16:00:16 02/08/2026 |
| 46 |  WEEX |
ORDI/USDT | $3.71 | $3,786,848 | 15:57:17 02/08/2026 |
| 47 | Binance |
ORDI/USDC | $3.71 | $3,766,629 | 15:54:17 02/08/2026 |
| 48 |  BitradeX |
ORDI/USDT | $3.70 | $3,645,756 | 15:57:15 02/08/2026 |
| 49 |  Zoomex |
ORDI/USDT | $3.71 | $3,352,345 | 15:57:17 02/08/2026 |
| 50 |  WhiteBIT |
ORDI/USDT | $3.71 | $3,180,290 | 15:57:15 02/08/2026 |
| 51 |  MGBX |
ORDI/USDT | $3.70 | $3,151,757 | 15:57:16 02/08/2026 |
| 52 |  CoinChief |
ORDI/USDT | $3.70 | $3,120,715 | 15:57:16 02/08/2026 |
| 53 |  Tapbit |
ORDI/USDT | $3.70 | $2,949,299 | 15:57:15 02/08/2026 |
| 54 |  BlockFin |
ORDI/USDT | $3.70 | $2,850,654 | 15:57:07 02/08/2026 |
| 55 | BTCC |
ORDI/USDT | $3.71 | $2,817,820 | 15:57:12 02/08/2026 |
| 56 |  Bitget |
ORDI/USDT | $3.71 | $2,726,308 | 15:54:15 02/08/2026 |
| 57 | CoinP |
ORDI/USDT | $3.70 | $2,718,190 | 16:00:08 02/08/2026 |
| 58 |  Cofinex |
ORDI/USDT | $3.70 | $2,712,622 | 16:00:15 02/08/2026 |
| 59 |  Bitunix |
ORDI/USDT | $3.70 | $2,701,188 | 15:57:16 02/08/2026 |
| 60 | ASTX |
ORDI/USDT | $3.70 | $2,686,007 | 16:00:12 02/08/2026 |
| 61 | Pionex |
ORDI/USDT | $3.70 | $2,656,031 | 15:57:16 02/08/2026 |
| 62 |  AstralX |
ORDI/USDT | $3.71 | $2,534,504 | 15:57:15 02/08/2026 |
| 63 |  4E |
ORDI/USDT | $3.70 | $2,453,871 | 15:57:15 02/08/2026 |
| 64 |  Bitbaby |
ORDI/USDT | $3.70 | $2,428,182 | 16:00:15 02/08/2026 |
| 65 |  KuCoin |
ORDI/USDT | $3.70 | $2,044,621 | 15:57:18 02/08/2026 |
| 66 | Deepcoin |
ORDI/USDT | $3.71 | $1,824,370 | 15:57:11 02/08/2026 |
| 67 |  Phemex |
ORDI/USDT | $3.70 | $1,780,210 | 15:57:17 02/08/2026 |
| 68 | Binance |
ORDI/TRY | $3.70 | $1,750,982 | 15:56:42 02/08/2026 |
| 69 |  BloFin |
ORDI/USDT | $3.70 | $1,667,353 | 15:57:07 02/08/2026 |
| 70 |  EasiCoin |
ORDI/USDT | $3.70 | $1,648,090 | 16:00:16 02/08/2026 |
| 71 | OrangeX |
ORDI/USDT | $3.71 | $1,537,235 | 15:54:08 02/08/2026 |
| 72 | Hibt |
ORDI/USDT | $3.71 | $1,442,364 | 15:51:12 02/08/2026 |
| 73 | KuCoin |
ORDI/USDT | $3.70 | $1,372,317 | 15:59:23 02/08/2026 |
| 74 |  YUBIT |
ORDI/USDT | $3.71 | $1,302,716 | 15:57:15 02/08/2026 |
| 75 | LBank |
ORDI/USDT | $3.71 | $1,276,439 | 15:57:11 02/08/2026 |
| 76 |  x.me Exchange |
ORDI/USDT | $3.70 | $1,240,741 | 15:57:18 02/08/2026 |
| 77 |  SuperEx |
ORDI/USDT | $3.71 | $1,210,053 | 15:57:08 02/08/2026 |
| 78 |  Binance TR |
ORDI/TRY | $3.70 | $1,083,594 | 15:57:09 02/08/2026 |
| 79 | CoinW |
ORDI/USDT | $3.71 | $917,396 | 15:57:07 02/08/2026 |
| 80 | Websea |
ORDI/USDT | $3.71 | $909,165 | 15:54:10 02/08/2026 |
| 81 |  Bitrue |
ORDI/USDT | $3.70 | $882,732 | 15:57:17 02/08/2026 |
| 82 | XT.COM |
ORDI/USDT | $3.71 | $845,042 | 15:57:08 02/08/2026 |
| 83 | BlockFin |
ORDI/USDT | $3.71 | $779,467 | 15:57:15 02/08/2026 |
| 84 |  Bitcastle |
ORDI/USDT | $3.70 | $756,915 | 16:00:18 02/08/2026 |
| 85 |  SunX |
ORDI/USDT | $3.70 | $753,022 | 16:00:18 02/08/2026 |
| 86 | Binance |
ORDI/USDC | $3.71 | $699,642 | 15:56:42 02/08/2026 |
| 87 |  Hyperliquid |
ORDI/USDC | $3.71 | $687,916 | 15:57:26 02/08/2026 |
| 88 |  CoinEx |
ORDI/USDT | $3.72 | $668,793 | 15:57:15 02/08/2026 |
| 89 |  HTX |
ORDI/USDT | $3.72 | $552,975 | 15:59:25 02/08/2026 |
| 90 |  CRMClick |
ORDI/USDT | $3.72 | $552,887 | 16:00:11 02/08/2026 |
| 91 | Toobit |
ORDI/USDT | $3.70 | $539,368 | 15:57:08 02/08/2026 |
| 92 |  Bitbase |
ORDI/USDT | $3.71 | $485,353 | 15:57:07 02/08/2026 |
| 93 | Gate |
ORDI/USDT | $3.71 | $431,704 | 15:56:24 02/08/2026 |
| 94 |  BitKan |
ORDI/USDT | $3.70 | $421,930 | 16:00:09 02/08/2026 |
| 95 |  AlphaX |
ORDI/USDT | $3.70 | $372,011 | 16:00:17 02/08/2026 |
| 96 | Pionex |
ORDI/USDT | $3.71 | $363,410 | 15:57:12 02/08/2026 |
| 97 | Biconomy.com |
ORDI/USDT | $3.71 | $342,026 | 15:54:12 02/08/2026 |
| 98 |  Picol |
ORDI/USDT | $3.70 | $320,713 | 16:00:12 02/08/2026 |
| 99 | Bybit |
ORDI/USDT | $3.71 | $316,511 | 15:54:11 02/08/2026 |
| 100 | Phemex |
ORDI/USDT | $3.71 | $314,794 | 15:57:12 02/08/2026 |
| 101 | Hotcoin |
ORDI/USDT | $3.71 | $287,356 | 15:51:12 02/08/2026 |
| 102 | HTX |
ORDI/USDT | $3.72 | $261,031 | 15:48:19 02/08/2026 |
| 103 |  BitTap |
ORDI/USDT | $3.69 | $257,610 | 16:00:26 02/08/2026 |
| 104 | MEXC |
ORDI/USDT | $3.71 | $247,238 | 15:57:17 02/08/2026 |
| 105 |  XXKK |
ORDI/USDT | $3.70 | $245,520 | 16:00:10 02/08/2026 |
| 106 | BVOX |
ORDI/USDT | $3.71 | $231,139 | 15:57:13 02/08/2026 |
| 107 |  LeveX |
ORDI/USDT | $3.70 | $229,519 | 16:00:15 02/08/2026 |
| 108 | Bitunix |
ORDI/USDT | $3.70 | $219,390 | 15:57:10 02/08/2026 |
| 109 | EasiCoin |
ORDI/USDT | $3.70 | $207,255 | 16:00:09 02/08/2026 |
| 110 |  BYDFi |
ORDI/USDT | $3.71 | $205,887 | 15:57:07 02/08/2026 |
| 111 |  HyperPay Futures |
ORDI/USDT | $3.68 | $193,396 | 16:03:17 02/08/2026 |
| 112 | BingX |
ORDI/USDT | $3.70 | $192,040 | 15:57:12 02/08/2026 |
| 113 | Bitget |
ORDI/USDT | $3.73 | $190,815 | 15:54:56 02/08/2026 |
| 114 | BloFin |
ORDI/USDT | $3.71 | $176,195 | 15:57:16 02/08/2026 |
| 115 | Bitrue |
ORDI/USDT | $3.71 | $167,228 | 15:57:10 02/08/2026 |
| 116 | Bitrue |
ORDI/XRP | $3.70 | $162,288 | 15:57:10 02/08/2026 |
| 117 |  Aster |
ORDI/USDT | $3.72 | $160,886 | 15:54:15 02/08/2026 |
| 118 |  SunX |
ORDI/USDT | $3.62 | $149,450 | 16:03:16 02/08/2026 |
| 119 | Bitbase |
ORDI/USDC | $3.71 | $140,857 | 15:57:07 02/08/2026 |
| 120 |  AEGET |
ORDI/USDT | $3.70 | $129,535 | 16:00:16 02/08/2026 |
| 121 | MEXC |
ORDI/USDC | $3.70 | $125,516 | 15:57:16 02/08/2026 |
| 122 |  PrimeXBT |
ORDI/USDT | $3.70 | $125,311 | 16:00:16 02/08/2026 |
| 123 | MGBX |
ORDI/USDT | $3.71 | $96,566.37 | 15:57:12 02/08/2026 |
| 124 |  Coincall |
ORDI/USD | $3.61 | $94,979.63 | 07:03:16 02/08/2026 |
| 125 |  Ulink |
ORDI/USDT | $3.70 | $91,679.39 | 16:00:17 02/08/2026 |
| 126 | KCEX |
ORDI/USDT | $3.71 | $91,598.92 | 15:57:08 02/08/2026 |
| 127 | Cofinex |
ORDI/USDC | $3.70 | $76,711.63 | 16:00:15 02/08/2026 |
| 128 |  Coinbase International Exchange |
ORDI/USDC | $4.64 | $70,581.83 | 16:00:16 02/08/2026 |
| 129 | LeveX |
ORDI/USDC | $3.69 | $67,265.98 | 16:00:15 02/08/2026 |
| 130 | Bitbase |
ORDI/USDC | $3.70 | $59,604.81 | 15:57:17 02/08/2026 |
| 131 | MEXC |
ORDI/USDC | $3.71 | $54,987.84 | 15:57:17 02/08/2026 |
| 132 | OKX |
ORDI/EUR | $3.71 | $54,862.94 | 15:56:23 02/08/2026 |
| 133 | BTSE |
ORDI/USDT | $3.71 | $52,403.51 | 15:54:11 02/08/2026 |
| 134 | Cofinex |
ORDI/USDT | $3.73 | $51,661.29 | 16:00:13 02/08/2026 |
| 135 | WEEX |
ORDI/USDT | $3.71 | $49,948.66 | 15:57:08 02/08/2026 |
| 136 |  BigONE |
ORDI/USDT | $3.69 | $48,693.46 | 15:57:11 02/08/2026 |
| 137 | DigiFinex |
ORDI/USDT | $3.71 | $48,438.51 | 15:57:07 02/08/2026 |
| 138 | BYDFi |
ORDI/USDT | $3.70 | $47,837.00 | 16:00:16 02/08/2026 |
| 139 | OKX |
ORDI/USDC | $3.74 | $37,935.33 | 15:56:23 02/08/2026 |
| 140 | Gate |
ORDI/USDC | $3.72 | $32,042.21 | 15:56:24 02/08/2026 |
| 141 | OKX |
ORDI/TRY | $3.63 | $31,317.63 | 15:56:23 02/08/2026 |
| 142 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,300.70 | 16:00:09 02/08/2026 |
| 143 | WEEX |
ORDI/USDC | $3.71 | $23,360.10 | 15:57:08 02/08/2026 |
| 144 | CoinEx |
ORDI/USDT | $3.67 | $20,530.58 | 15:59:23 02/08/2026 |
| 145 |  BitxEX |
ORDI/USDT | $3.70 | $15,221.58 | 16:00:17 02/08/2026 |
| 146 |  Reku |
ORDI/IDR | $3.68 | $12,508.79 | 16:00:10 02/08/2026 |
| 147 |  BiFinance |
ORDI/USDT | $3.71 | $8,531.56 | 15:57:11 02/08/2026 |
| 148 |  Binance TH |
ORDI/USDT | $3.71 | $8,298.24 | 15:57:10 02/08/2026 |
| 149 | Ekbit |
ORDI/USDT | $3.70 | $5,518.79 | 16:00:09 02/08/2026 |
| 150 | AEGET |
ORDI/USDT | $3.70 | $5,518.53 | 16:00:12 02/08/2026 |
| 151 |  TRIV |
ORDI/IDR | $3.71 | $5,207.05 | 16:00:11 02/08/2026 |
| 152 | TRIV |
ORDI/USDT | $3.70 | $5,206.99 | 16:00:11 02/08/2026 |
| 153 | Bybit |
ORDI/USDC | $3.71 | $5,163.40 | 15:54:11 02/08/2026 |
| 154 | OKX |
ORDI/USD | $3.69 | $3,962.92 | 15:56:23 02/08/2026 |
| 155 |  Crypto.com Exchange |
ORDI/USD | $3.72 | $3,679.01 | 15:57:08 02/08/2026 |
| 156 |  Tokocrypto |
ORDI/USDT | $3.71 | $3,629.59 | 15:57:08 02/08/2026 |
| 157 |  dYdX v4 |
ORDI/USD | $3.74 | $2,910.13 | 16:04:17 02/08/2026 |
| 158 |  CoinDCX |
ORDI/INR | $3.97 | $1,807.65 | 16:00:08 02/08/2026 |
| 159 |  Bitlo |
ORDI/TRY | $3.71 | $1,553.18 | 16:00:11 02/08/2026 |
| 160 | Crypto.com Exchange |
ORDI/USD | $3.69 | $1,509.00 | 13:48:17 02/08/2026 |
| 161 |  Flipster |
ORDI/USDT | $3.70 | $1,269.14 | 16:00:15 02/08/2026 |
| 162 | Tokocrypto |
ORDI/USDC | $3.71 | $1,036.72 | 15:57:08 02/08/2026 |
| 163 | Binance |
ORDI/U | $3.73 | $946.49 | 15:56:42 02/08/2026 |
| 164 | CoinDCX |
ORDI/USDT | $3.70 | $445.43 | 16:00:08 02/08/2026 |
| 165 |  Extended |
ORDI/USD | $3.67 | $146.73 | 16:03:16 02/08/2026 |
| 166 |  WOO X |
ORDI/USDT | $3.71 | $92.18 | 15:57:15 02/08/2026 |
| 167 |  Coins.ph |
ORDI/PHP | $6.41 | $70.94 | 15:57:12 02/08/2026 |
| 168 |  CEX.IO |
ORDI/USDT | $3.71 | $29.45 | 15:51:07 02/08/2026 |
| 169 | CEX.IO |
ORDI/USD | $3.73 | $28.62 | 14:39:12 02/08/2026 |
| 170 |  ZebPay |
ORDI/INR | $3.95 | $20.15 | 15:57:07 02/08/2026 |
| 171 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03297 | 16:03:16 02/08/2026 |
| 172 |  Poloniex |
ORDI/USDT | $3.49 | $0 | 15:59:53 02/08/2026 |
| 173 |  digitalexchange.id |
ORDI/IDR | $3.70 | $0 | 16:00:15 02/08/2026 |
| 174 |  Giottus |
ORDI/INR | $8.05 | $0 | 15:54:11 02/08/2026 |
| 175 | Giottus |
ORDI/USDT | $3.71 | $0 | 15:54:11 02/08/2026 |
| 176 | Aster |
ORDI/USD | $3.72 | $0 | 15:54:15 02/08/2026 |
| 177 |  ADEN |
ORDI/USDT | $3.68 | $0 | 16:03:53 02/08/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 02/08/2026, cặp giao dịch ORDI/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,540,557 với tỷ giá $3.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.