ORDI ORDI
Xếp hạng #286
15:09:00 13/07/2026
Giá ORDI (ORDI)
$3.50 3.48%
0.00005560 BTC
92,035 VND
Thấp: $3.37
Cao: $3.58
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Pionex |
ORDI/BTC | $3.50 | $208,126,118 | 14:57:16 13/07/2026 |
| 2 |  CoinUp.io |
ORDI/USDT | $3.50 | $162,789,736 | 14:57:17 13/07/2026 |
| 3 |  KTX |
ORDI/USDT | $3.49 | $64,669,884 | 15:00:16 13/07/2026 |
| 4 |  TruBit Pro Exchange |
ORDI/USDT | $3.49 | $40,654,694 | 15:00:15 13/07/2026 |
| 5 |  Koinbay |
ORDI/USDT | $27.01 | $19,067,195 | 14:57:15 13/07/2026 |
| 6 |  CoinP |
ORDI/USDT | $3.50 | $13,624,354 | 15:00:18 13/07/2026 |
| 7 |  BingX |
ORDI/USDT | $3.50 | $12,418,953 | 14:57:19 13/07/2026 |
| 8 |  Binance |
ORDI/USDT | $3.49 | $11,764,970 | 14:54:16 13/07/2026 |
| 9 |  OrangeX |
ORDI/USDT | $3.50 | $9,402,178 | 14:57:15 13/07/2026 |
| 10 |  DigiFinex |
ORDI/USDT | $3.49 | $8,051,018 | 15:00:17 13/07/2026 |
| 11 |  Ju.com |
ORDI/USDT | $3.49 | $6,761,364 | 14:15:16 13/07/2026 |
| 12 |  WhiteBIT |
ORDI/USDT | $3.47 | $6,635,560 | 14:57:15 13/07/2026 |
| 13 |  B2Z Exchange |
ORDI/USD | $3.50 | $6,091,979 | 15:00:15 13/07/2026 |
| 14 |  BTSE |
ORDI/USDT | $3.50 | $6,085,082 | 14:57:19 13/07/2026 |
| 15 |  BITmarkets |
ORDI/USDT | $3.49 | $5,853,126 | 15:00:15 13/07/2026 |
| 16 |  WOO X Pro |
ORDI/USDT | $3.49 | $5,576,993 | 15:00:16 13/07/2026 |
| 17 |  Hibt |
ORDI/USDT | $3.50 | $5,088,883 | 14:54:19 13/07/2026 |
| 18 |  Bybit |
ORDI/USDT | $3.49 | $4,957,483 | 14:54:16 13/07/2026 |
| 19 |  CoinW |
ORDI/USDT | $3.50 | $4,588,930 | 14:57:18 13/07/2026 |
| 20 |  FameEX |
ORDI/USDT | $3.50 | $4,496,111 | 14:57:18 13/07/2026 |
| 21 |  MEXC |
ORDI/USDT | $3.50 | $3,971,318 | 14:57:16 13/07/2026 |
| 22 |  BVOX |
ORDI/USDT | $3.50 | $3,894,175 | 14:57:15 13/07/2026 |
| 23 |  Ourbit |
ORDI/USDT | $3.50 | $3,827,265 | 14:57:16 13/07/2026 |
| 24 |  XT.COM |
ORDI/USDT | $3.50 | $3,794,868 | 14:57:40 13/07/2026 |
| 25 |  BiKing |
ORDI/USDT | $3.49 | $3,631,903 | 15:00:18 13/07/2026 |
| 26 |  CoinChief |
ORDI/USDT | $3.50 | $3,392,159 | 14:57:16 13/07/2026 |
| 27 |  IBIT Global |
ORDI/USDT | $3.49 | $3,161,634 | 15:00:17 13/07/2026 |
| 28 |  AEGET |
ORDI/USDT | $3.49 | $3,036,715 | 15:00:17 13/07/2026 |
| 29 |  Deepcoin |
ORDI/USDT | $3.49 | $3,008,324 | 14:57:15 13/07/2026 |
| 30 |  LBank |
ORDI/USDT | $3.50 | $2,769,034 | 14:57:16 13/07/2026 |
| 31 |  Toobit |
ORDI/USDT | $3.50 | $2,746,642 | 14:57:16 13/07/2026 |
| 32 |  Gems Trade |
ORDI/USDT | $3.50 | $2,627,076 | 09:09:09 07/07/2026 |
| 33 | CoinP |
ORDI/USDT | $3.50 | $2,576,535 | 14:54:07 13/07/2026 |
| 34 |  KCEX |
ORDI/USDT | $3.50 | $2,489,332 | 14:57:15 13/07/2026 |
| 35 |  Biconomy.com |
ORDI/USDT | $3.49 | $2,460,921 | 14:57:15 13/07/2026 |
| 36 |  AstralX |
ORDI/USDT | $3.36 | $2,428,201 | 15:45:15 08/07/2026 |
| 37 |  WHXEX |
ORDI/USDT | $3.50 | $2,107,088 | 14:51:16 13/07/2026 |
| 38 |  idax exchange |
ORDI/USDT | $3.49 | $2,106,762 | 15:00:18 13/07/2026 |
| 39 |  Coinlocally |
ORDI/USDT | $3.49 | $2,062,401 | 15:00:17 13/07/2026 |
| 40 |  YEX |
ORDI/USDT | $3.49 | $2,061,784 | 15:00:17 13/07/2026 |
| 41 |  Ekbit |
ORDI/USDT | $3.50 | $2,026,659 | 15:00:51 13/07/2026 |
| 42 |  Websea |
ORDI/USDT | $3.50 | $1,997,632 | 14:57:17 13/07/2026 |
| 43 |  ASTX |
ORDI/USDT | $3.50 | $1,962,244 | 15:00:13 13/07/2026 |
| 44 | ASTX |
ORDI/USDT | $3.49 | $1,916,331 | 15:00:16 13/07/2026 |
| 45 | AEGET |
ORDI/USDT | $3.51 | $1,822,700 | 15:00:08 13/07/2026 |
| 46 | Ekbit |
ORDI/USDT | $3.50 | $1,816,378 | 14:57:10 13/07/2026 |
| 47 |  UZX |
ORDI/USDT | $3.49 | $1,802,897 | 14:57:15 13/07/2026 |
| 48 | Binance |
ORDI/USDT | $3.50 | $1,738,924 | 14:56:42 13/07/2026 |
| 49 |  Hotcoin |
ORDI/USDT | $3.50 | $1,737,836 | 14:57:17 13/07/2026 |
| 50 | BiKing |
ORDI/USDT | $3.50 | $1,737,591 | 14:54:08 13/07/2026 |
| 51 |  Tapbit |
ORDI/USDT | $3.50 | $1,656,148 | 14:57:15 13/07/2026 |
| 52 |  BlockFin |
ORDI/USDT | $3.50 | $1,585,781 | 14:57:11 13/07/2026 |
| 53 |  Gate |
ORDI/USDT | $3.49 | $1,585,232 | 14:54:20 13/07/2026 |
| 54 |  4E |
ORDI/USDT | $3.49 | $1,570,573 | 15:00:15 13/07/2026 |
| 55 |  BitGW Exchange |
ORDI/USDT | $3.50 | $1,502,873 | 15:00:08 13/07/2026 |
| 56 |  OKX |
ORDI/USDT | $3.49 | $1,495,210 | 14:56:24 13/07/2026 |
| 57 |  Zoomex |
ORDI/USDT | $3.50 | $1,491,253 | 14:57:15 13/07/2026 |
| 58 | Binance |
ORDI/USDC | $3.49 | $1,320,559 | 14:54:16 13/07/2026 |
| 59 |  BitradeX |
ORDI/USDT | $3.49 | $1,264,898 | 14:54:15 13/07/2026 |
| 60 |  MGBX |
ORDI/USDT | $3.49 | $1,056,681 | 14:57:17 13/07/2026 |
| 61 |  Cofinex |
ORDI/USDT | $3.50 | $1,011,369 | 15:00:15 13/07/2026 |
| 62 |  Bitget |
ORDI/USDT | $3.50 | $1,011,327 | 14:54:15 13/07/2026 |
| 63 | Pionex |
ORDI/USDT | $3.50 | $979,997 | 14:57:16 13/07/2026 |
| 64 |  Bitbaby |
ORDI/USDT | $3.49 | $976,692 | 14:54:15 13/07/2026 |
| 65 |  BloFin |
ORDI/USDT | $3.51 | $938,789 | 14:51:11 13/07/2026 |
| 66 |  BitMart |
ORDI/USDT | $3.50 | $924,402 | 14:57:12 13/07/2026 |
| 67 |  Bitunix |
ORDI/USDT | $3.50 | $879,099 | 14:57:16 13/07/2026 |
| 68 |  BTCC |
ORDI/USDT | $3.50 | $868,729 | 14:57:10 13/07/2026 |
| 69 |  Phemex |
ORDI/USDT | $3.50 | $830,886 | 14:57:17 13/07/2026 |
| 70 |  SunX |
ORDI/USDT | $2.93 | $793,962 | 15:03:16 13/07/2026 |
| 71 | Deepcoin |
ORDI/USDT | $3.50 | $713,916 | 14:57:07 13/07/2026 |
| 72 |  Bitcastle |
ORDI/USDT | $3.49 | $704,250 | 15:00:20 13/07/2026 |
| 73 |  EasiCoin |
ORDI/USDT | $3.49 | $654,752 | 15:00:16 13/07/2026 |
| 74 |  x.me Exchange |
ORDI/USDT | $3.50 | $643,265 | 14:57:18 13/07/2026 |
| 75 | Binance |
ORDI/TRY | $3.50 | $566,913 | 14:56:42 13/07/2026 |
| 76 |  YUBIT |
ORDI/USDT | $3.50 | $537,792 | 14:57:15 13/07/2026 |
| 77 |  HTX |
ORDI/USDT | $3.49 | $472,424 | 14:59:25 13/07/2026 |
| 78 |  CRMClick |
ORDI/USDT | $3.49 | $471,675 | 14:57:07 13/07/2026 |
| 79 | Hibt |
ORDI/USDT | $3.50 | $425,186 | 14:54:08 13/07/2026 |
| 80 | LBank |
ORDI/USDT | $3.51 | $403,022 | 14:57:08 13/07/2026 |
| 81 |  SuperEx |
ORDI/USDT | $3.50 | $402,733 | 15:00:12 13/07/2026 |
| 82 |  Binance TR |
ORDI/TRY | $3.50 | $402,624 | 14:57:13 13/07/2026 |
| 83 | BlockFin |
ORDI/USDT | $3.50 | $397,935 | 14:57:15 13/07/2026 |
| 84 | Ju.com |
ORDI/USDT | $3.53 | $391,242 | 12:57:08 13/07/2026 |
| 85 | Coinlocally |
ORDI/USDT | $3.50 | $391,121 | 15:00:11 13/07/2026 |
| 86 |  Bitrue |
ORDI/USDT | $3.50 | $382,022 | 14:57:17 13/07/2026 |
| 87 | CoinW |
ORDI/USDT | $3.50 | $374,177 | 14:48:10 13/07/2026 |
| 88 |  KuCoin |
ORDI/USDT | $3.50 | $362,907 | 14:54:20 13/07/2026 |
| 89 | Hotcoin |
ORDI/USDT | $3.50 | $360,005 | 14:56:58 13/07/2026 |
| 90 |  AlphaX |
ORDI/USDT | $3.49 | $310,724 | 15:00:16 13/07/2026 |
| 91 | Gate |
ORDI/USDT | $3.49 | $289,687 | 14:56:24 13/07/2026 |
| 92 | Websea |
ORDI/USDT | $3.50 | $282,798 | 14:54:08 13/07/2026 |
| 93 | Toobit |
ORDI/USDT | $3.50 | $260,986 | 14:57:08 13/07/2026 |
| 94 | XT.COM |
ORDI/USDT | $3.50 | $260,843 | 14:57:08 13/07/2026 |
| 95 | KuCoin |
ORDI/USDT | $3.49 | $239,870 | 14:54:53 13/07/2026 |
| 96 | OrangeX |
ORDI/USDT | $3.50 | $238,997 | 14:57:07 13/07/2026 |
| 97 |  Hyperliquid |
ORDI/USDC | $3.50 | $219,340 | 14:57:26 13/07/2026 |
| 98 |  BitKan |
ORDI/USDT | $3.50 | $217,753 | 15:00:12 13/07/2026 |
| 99 | Bitget |
ORDI/USDT | $3.50 | $213,272 | 14:54:08 13/07/2026 |
| 100 | Bybit |
ORDI/USDT | $3.50 | $181,173 | 14:54:08 13/07/2026 |
| 101 | Binance |
ORDI/USDC | $3.50 | $165,479 | 14:56:42 13/07/2026 |
| 102 | Phemex |
ORDI/USDT | $3.50 | $163,024 | 14:57:08 13/07/2026 |
| 103 | MEXC |
ORDI/USDT | $3.50 | $141,563 | 14:54:07 13/07/2026 |
| 104 |  XXKK |
ORDI/USDT | $3.49 | $137,281 | 15:00:07 13/07/2026 |
| 105 | Pionex |
ORDI/USDT | $3.50 | $130,718 | 14:57:12 13/07/2026 |
| 106 |  LeveX |
ORDI/USDT | $3.49 | $120,885 | 15:00:15 13/07/2026 |
| 107 | BVOX |
ORDI/USDT | $3.50 | $118,593 | 14:57:07 13/07/2026 |
| 108 |  Picol |
ORDI/USDT | $3.50 | $115,338 | 15:00:08 13/07/2026 |
| 109 | Biconomy.com |
ORDI/USDT | $3.50 | $114,450 | 14:57:07 13/07/2026 |
| 110 | Bitunix |
ORDI/USDT | $3.50 | $113,253 | 14:57:12 13/07/2026 |
| 111 | MEXC |
ORDI/USDC | $3.50 | $109,600 | 14:57:16 13/07/2026 |
| 112 |  BitTap |
ORDI/USDT | $3.49 | $103,988 | 15:00:16 13/07/2026 |
| 113 |  Tebbit |
ORDI/USDT | $3.49 | $101,453 | 11:15:14 13/07/2026 |
| 114 | BingX |
ORDI/USDT | $3.50 | $93,844.23 | 14:57:10 13/07/2026 |
| 115 |  SunX |
ORDI/USDT | $3.49 | $87,944.03 | 15:00:18 13/07/2026 |
| 116 | HTX |
ORDI/USDT | $3.54 | $87,336.07 | 14:51:24 13/07/2026 |
| 117 |  BigONE |
ORDI/USDT | $3.49 | $79,642.82 | 14:51:07 13/07/2026 |
| 118 | Cofinex |
ORDI/USDC | $3.49 | $74,200.00 | 15:00:15 13/07/2026 |
| 119 | EasiCoin |
ORDI/USDT | $3.50 | $71,756.57 | 15:00:12 13/07/2026 |
| 120 |  Coinbase International Exchange |
ORDI/USDC | $4.64 | $70,582.82 | 15:00:16 13/07/2026 |
| 121 |  BYDFi |
ORDI/USDT | $3.50 | $68,662.18 | 15:00:07 13/07/2026 |
| 122 | KCEX |
ORDI/USDT | $3.50 | $68,209.34 | 14:57:08 13/07/2026 |
| 123 | Bitrue |
ORDI/USDT | $3.50 | $65,856.78 | 14:57:12 13/07/2026 |
| 124 | Bitrue |
ORDI/XRP | $3.50 | $62,251.39 | 14:57:12 13/07/2026 |
| 125 |  Bitbase |
ORDI/USDC | $3.50 | $58,093.84 | 14:45:18 13/07/2026 |
| 126 | LeveX |
ORDI/USDC | $3.49 | $57,485.17 | 15:00:15 13/07/2026 |
| 127 |  PrimeXBT |
ORDI/USDT | $3.49 | $57,244.57 | 15:00:16 13/07/2026 |
| 128 | BloFin |
ORDI/USDT | $3.50 | $54,626.95 | 14:51:16 13/07/2026 |
| 129 | MEXC |
ORDI/USDC | $3.49 | $53,578.48 | 14:54:07 13/07/2026 |
| 130 | Cofinex |
ORDI/USDT | $3.50 | $51,877.39 | 15:00:08 13/07/2026 |
| 131 |  Aster |
ORDI/USDT | $3.52 | $51,667.12 | 14:54:15 13/07/2026 |
| 132 |  HyperPay Futures |
ORDI/USDT | $3.49 | $50,915.65 | 15:03:17 13/07/2026 |
| 133 |  WEEX |
ORDI/USDT | $3.50 | $49,792.91 | 14:57:08 13/07/2026 |
| 134 | BTSE |
ORDI/USDT | $3.51 | $48,636.08 | 14:48:11 13/07/2026 |
| 135 | Tebbit |
ORDI/USDT | $3.50 | $48,538.12 | 11:12:20 13/07/2026 |
| 136 | WEEX |
ORDI/USDC | $3.50 | $41,431.38 | 14:57:08 13/07/2026 |
| 137 | Gate |
ORDI/USDC | $3.50 | $35,741.62 | 14:56:24 13/07/2026 |
| 138 | MGBX |
ORDI/USDT | $3.50 | $35,269.74 | 14:57:12 13/07/2026 |
| 139 | BYDFi |
ORDI/USDT | $3.50 | $33,372.11 | 15:00:15 13/07/2026 |
| 140 |  Ulink |
ORDI/USDT | $3.49 | $32,491.95 | 15:00:18 13/07/2026 |
| 141 |  Aivora Exchange |
ORDI/USDT | $2.34 | $29,307.20 | 15:00:09 13/07/2026 |
| 142 |  Coincall |
ORDI/USD | $3.50 | $24,119.39 | 15:03:16 13/07/2026 |
| 143 |  CoinEx |
ORDI/USDT | $3.49 | $17,645.93 | 14:59:23 13/07/2026 |
| 144 | DigiFinex |
ORDI/USDT | $3.49 | $16,713.75 | 15:00:07 13/07/2026 |
| 145 |  BitxEX |
ORDI/USDT | $3.49 | $14,678.53 | 15:00:16 13/07/2026 |
| 146 | OKX |
ORDI/USDC | $3.49 | $14,632.67 | 14:56:24 13/07/2026 |
| 147 |  Reku |
ORDI/IDR | $3.50 | $10,613.02 | 15:00:12 13/07/2026 |
| 148 |  BiFinance |
ORDI/USDT | $3.49 | $9,531.02 | 14:57:09 13/07/2026 |
| 149 | OKX |
ORDI/TRY | $3.51 | $6,975.38 | 14:56:24 13/07/2026 |
| 150 |  Crypto.com Exchange |
ORDI/USD | $3.50 | $6,641.08 | 14:51:08 13/07/2026 |
| 151 |  dYdX v4 |
ORDI/USD | $3.54 | $6,226.46 | 15:04:18 13/07/2026 |
| 152 | OKX |
ORDI/EUR | $3.51 | $5,870.34 | 14:56:24 13/07/2026 |
| 153 |  Binance TH |
ORDI/USDT | $3.50 | $4,896.81 | 14:57:08 13/07/2026 |
| 154 | Crypto.com Exchange |
ORDI/USD | $3.51 | $4,352.56 | 14:03:18 13/07/2026 |
| 155 |  Tokocrypto |
ORDI/USDT | $3.50 | $4,301.09 | 14:57:11 13/07/2026 |
| 156 | Bybit |
ORDI/USDC | $3.52 | $3,576.22 | 14:54:08 13/07/2026 |
| 157 | Binance |
ORDI/U | $3.50 | $3,528.13 | 14:56:42 13/07/2026 |
| 158 |  TRIV |
ORDI/IDR | $3.51 | $1,905.63 | 15:00:15 13/07/2026 |
| 159 | TRIV |
ORDI/USDT | $3.49 | $1,905.61 | 15:00:15 13/07/2026 |
| 160 |  Flipster |
ORDI/USDT | $3.49 | $779.16 | 15:00:15 13/07/2026 |
| 161 |  CoinDCX |
ORDI/INR | $3.65 | $541.64 | 14:57:11 13/07/2026 |
| 162 |  Bitlo |
ORDI/TRY | $3.50 | $458.21 | 15:00:08 13/07/2026 |
| 163 | OKX |
ORDI/USD | $3.51 | $344.32 | 14:56:24 13/07/2026 |
| 164 |  WOO X |
ORDI/USDT | $3.50 | $136.14 | 14:54:15 13/07/2026 |
| 165 | CoinDCX |
ORDI/USDT | $3.50 | $80.99 | 14:57:11 13/07/2026 |
| 166 |  Coins.ph |
ORDI/PHP | $6.38 | $70.57 | 15:00:07 13/07/2026 |
| 167 |  ZebPay |
ORDI/INR | $3.65 | $61.64 | 14:57:11 13/07/2026 |
| 168 |  CEX.IO |
ORDI/USDT | $3.50 | $30.44 | 14:57:11 13/07/2026 |
| 169 | CEX.IO |
ORDI/USD | $3.51 | $27.03 | 14:57:11 13/07/2026 |
| 170 |  ApeX Omni |
ORDI/USDT | $3.30 | $0.03298 | 15:03:17 13/07/2026 |
| 171 |  Poloniex |
ORDI/USDT | $1.50 | $0 | 14:59:23 13/07/2026 |
| 172 | Tokocrypto |
ORDI/USDC | $3.50 | $0 | 14:57:11 13/07/2026 |
| 173 |  digitalexchange.id |
ORDI/IDR | $3.48 | $0 | 15:00:13 13/07/2026 |
| 174 |  Giottus |
ORDI/INR | $8.02 | $0 | 14:39:09 13/07/2026 |
| 175 | Giottus |
ORDI/USDT | $3.50 | $0 | 14:39:09 13/07/2026 |
| 176 | Aster |
ORDI/USD | $3.52 | $0 | 14:54:15 13/07/2026 |
| 177 |  ADEN |
ORDI/USDT | $3.49 | $0 | 15:03:55 13/07/2026 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 13/07/2026, cặp giao dịch ORDI/BTC tại sàn Pionex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,126,118 với tỷ giá $3.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.