Orderly ORDER
Xếp hạng #695
06:23:00 27/04/2026
Giá Orderly (ORDER)
$0.05690 -2.98%
0.0000007255 BTC
1,524 VND
Thấp: $0.05621
Cao: $0.05967
Thị trường Orderly (ORDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ORDER/USDT | $0.05714 | $4,029,792 | 05:57:13 27/04/2026 |
| 2 |  Upbit |
ORDER/KRW | $0.05743 | $3,334,952 | 05:56:53 27/04/2026 |
| 3 |  Binance |
ORDER/USDT | $0.05688 | $2,848,820 | 05:54:16 27/04/2026 |
| 4 |  OrangeX |
ORDER/USDT | $0.05682 | $2,649,527 | 05:57:15 27/04/2026 |
| 5 |  Bybit |
ORDER/USDT | $0.05689 | $1,716,857 | 05:54:16 27/04/2026 |
| 6 |  HTX |
ORDER/USDT | $0.05752 | $1,463,182 | 05:59:55 27/04/2026 |
| 7 |  Toobit |
ORDER/USDT | $0.05685 | $942,775 | 05:57:16 27/04/2026 |
| 8 |  BitMart |
ORDER/USDT | $0.05703 | $925,439 | 05:57:09 27/04/2026 |
| 9 |  Bithumb |
ORDER/KRW | $0.05698 | $742,191 | 05:59:54 27/04/2026 |
| 10 | Bybit |
ORDER/USDT | $0.05693 | $707,796 | 05:54:11 27/04/2026 |
| 11 |  CoinW |
ORDER/USDT | $0.05684 | $588,159 | 05:57:15 27/04/2026 |
| 12 |  Cofinex |
ORDER/USDT | $0.05687 | $521,048 | 06:00:17 27/04/2026 |
| 13 |  Bitget |
ORDER/USDT | $0.05683 | $518,965 | 05:54:16 27/04/2026 |
| 14 |  Zoomex |
ORDER/USDT | $0.05683 | $515,122 | 05:57:15 27/04/2026 |
| 15 |  LBank |
ORDER/USDT | $0.05690 | $369,841 | 05:57:08 27/04/2026 |
| 16 |  Coinlocally |
ORDER/USDT | $0.05701 | $281,422 | 06:00:07 27/04/2026 |
| 17 |  Ourbit |
ORDER/USDT | $0.05690 | $279,132 | 05:57:07 27/04/2026 |
| 18 |  Bitbaby |
ORDER/USDT | $0.05683 | $255,026 | 05:57:16 27/04/2026 |
| 19 |  Hotcoin |
ORDER/USDT | $0.05685 | $230,285 | 05:57:18 27/04/2026 |
| 20 |  BlockFin |
ORDER/USDT | $0.05689 | $226,871 | 06:00:15 27/04/2026 |
| 21 |  Gate |
ORDER/USDT | $0.05694 | $217,871 | 05:54:19 27/04/2026 |
| 22 |  BTCC |
ORDER/USDT | $0.05702 | $195,186 | 05:57:11 27/04/2026 |
| 23 |  MEXC |
ORDER/USDT | $0.05683 | $159,978 | 05:57:16 27/04/2026 |
| 24 | BlockFin |
ORDER/USDT | $0.05691 | $130,617 | 06:00:10 27/04/2026 |
| 25 |  CoinTR |
ORDER/USDT | $0.05692 | $122,922 | 05:54:07 27/04/2026 |
| 26 |  SuperEx |
ORDER/USDT | $0.05712 | $121,860 | 06:00:09 27/04/2026 |
| 27 |  Bitunix |
ORDER/USDT | $0.05683 | $117,592 | 05:57:15 27/04/2026 |
| 28 |  NovaEx |
ORDER/USDT | $0.05687 | $117,309 | 06:00:16 27/04/2026 |
| 29 | CoinTR |
ORDER/TRY | $0.05686 | $116,370 | 05:54:07 27/04/2026 |
| 30 |  KuCoin |
ORDER/USDT | $0.05681 | $114,056 | 05:54:19 27/04/2026 |
| 31 | Bitunix |
ORDER/USDT | $0.05700 | $111,160 | 05:57:07 27/04/2026 |
| 32 | Gate |
ORDER/USDT | $0.05714 | $103,348 | 05:56:54 27/04/2026 |
| 33 |  BiKing |
ORDER/USDT | $0.05714 | $103,345 | 06:00:10 27/04/2026 |
| 34 |  PancakeSwap v3 (BSC) |
ORDER/WBNB | $0.05699 | $99,134.99 | 05:34:12 27/04/2026 |
| 35 |  B2Z Exchange |
ORDER/USD | $0.05690 | $89,212.26 | 06:00:08 27/04/2026 |
| 36 |  BITmarkets |
ORDER/USD | $0.05690 | $89,207.66 | 06:00:08 27/04/2026 |
| 37 |  BingX |
ORDER/USDT | $0.05701 | $86,005.31 | 05:57:08 27/04/2026 |
| 38 |  BloFin |
ORDER/USDT | $0.05692 | $77,797.77 | 05:57:10 27/04/2026 |
| 39 |  PancakeSwap v3 (Ethereum) |
ORDER/WETH | $0.05698 | $72,392.13 | 05:38:59 27/04/2026 |
| 40 | MEXC |
ORDER/USDT | $0.05712 | $67,276.61 | 05:48:08 27/04/2026 |
| 41 |  LeveX |
ORDER/USDT | $0.05686 | $65,806.13 | 06:00:15 27/04/2026 |
| 42 |  Aerodrome SlipStream |
WETH/ORDER | $2,364.08 | $53,458.71 | 05:51:45 27/04/2026 |
| 43 |  BYDFi |
ORDER/USDT | $0.05702 | $53,359.33 | 06:00:07 27/04/2026 |
| 44 | Cofinex |
ORDER/USDT | $0.05692 | $50,409.05 | 06:00:09 27/04/2026 |
| 45 | KuCoin |
ORDER/USDT | $0.05705 | $42,564.28 | 05:56:23 27/04/2026 |
| 46 | Bitget |
ORDER/USDT | $0.05692 | $41,481.51 | 05:54:08 27/04/2026 |
| 47 |  PancakeSwap v3 (Arbitrum) |
ORDER/WETH | $0.05691 | $34,008.25 | 05:50:13 27/04/2026 |
| 48 | CoinW |
ORDER/USDT | $0.05721 | $34,001.49 | 05:42:07 27/04/2026 |
| 49 |  KCEX |
ORDER/USDT | $0.05712 | $32,160.65 | 05:57:09 27/04/2026 |
| 50 |  Tothemoon |
ORDER/USDT | $0.05693 | $26,241.12 | 06:00:12 27/04/2026 |
| 51 |  Bitrue |
ORDER/USDT | $0.05699 | $25,047.94 | 05:57:09 27/04/2026 |
| 52 |  Phemex |
ORDER/USDT | $0.05672 | $24,992.23 | 05:57:11 27/04/2026 |
| 53 |  Biconomy.com |
ORDER/USDT | $0.05692 | $22,291.28 | 05:57:09 27/04/2026 |
| 54 |  Orderly |
ORDER/USDC | $0.05702 | $16,248.65 | 06:03:16 27/04/2026 |
| 55 |  Pionex |
ORDER/USDT | $0.05684 | $15,932.27 | 05:57:16 27/04/2026 |
| 56 | B2Z Exchange |
ORDER/USDT | $0.05692 | $13,679.75 | 06:00:08 27/04/2026 |
| 57 | BITmarkets |
ORDER/USDT | $0.05692 | $13,642.49 | 06:00:08 27/04/2026 |
| 58 |  BTSE |
ORDER/USDT | $0.05692 | $13,637.14 | 05:57:10 27/04/2026 |
| 59 |  Hibt |
ORDER/USDT | $0.05712 | $13,436.11 | 05:57:10 27/04/2026 |
| 60 | BloFin |
ORDER/USDT | $0.05682 | $13,185.57 | 05:57:16 27/04/2026 |
| 61 |  Bitkub |
ORDER/THB | $0.05676 | $12,839.27 | 05:54:07 27/04/2026 |
| 62 |  BitKan |
ORDER/USDT | $0.05746 | $10,314.63 | 06:00:08 27/04/2026 |
| 63 |  MGBX |
ORDER/USDT | $0.05692 | $6,998.12 | 05:57:08 27/04/2026 |
| 64 |  WEEX |
ORDER/USDT | $0.05692 | $5,101.68 | 05:57:08 27/04/2026 |
| 65 |  BVOX |
ORDER/USDT | $0.05713 | $4,729.04 | 05:57:10 27/04/2026 |
| 66 |  Coinone |
ORDER/KRW | $0.05750 | $4,623.65 | 05:59:56 27/04/2026 |
| 67 |  Binance Alpha |
ORDER/USDT | $0.05685 | $2,937.09 | 05:56:42 27/04/2026 |
| 68 |  CoinEx |
ORDER/USDT | $0.05695 | $2,396.68 | 05:59:53 27/04/2026 |
| 69 |  Crypto.com Exchange |
ORDER/USD | $0.05727 | $2,026.49 | 05:42:16 27/04/2026 |
| 70 | BITmarkets |
ORDER/USDC | $0.05690 | $1,216.66 | 06:00:08 27/04/2026 |
| 71 | B2Z Exchange |
ORDER/USDC | $0.05691 | $1,216.50 | 06:00:08 27/04/2026 |
| 72 | Crypto.com Exchange |
ORDER/USD | $0.05751 | $812.79 | 05:57:07 27/04/2026 |
| 73 |  TRIV |
ORDER/USDT | $0.05691 | $771.05 | 06:00:13 27/04/2026 |
| 74 | Binance Alpha |
ORDER/USDC | $0.06005 | $290.20 | 05:57:02 27/04/2026 |
| 75 |  Indodax |
ORDERLY/IDR | $0.05618 | $129.17 | 05:59:54 27/04/2026 |
| 76 |  GOPAX |
ORDER/KRW | $0.04124 | $5.86 | 06:00:07 27/04/2026 |
| 77 | Upbit |
ORDER/USDT | $0.1281 | $0.2288 | 05:56:53 27/04/2026 |
| 78 | TRIV |
ORDER/IDR | $0.05713 | $0.04464 | 06:00:13 27/04/2026 |
| 79 | Upbit |
ORDER/BTC | $0.05593 | $0 | 05:56:53 27/04/2026 |
| 80 |  NovaDAX |
ORDER/BRL | $0.06332 | $0 | 05:54:07 27/04/2026 |
| 81 |  VALR |
ORDER/USDT | $0.05521 | $0 | 06:00:11 27/04/2026 |
| 82 |  WOO X |
ORDER/USDT | $0.05700 | $0 | 05:57:07 27/04/2026 |
| 83 |  HashKey Global |
ORDER/USDT | $0.06162 | $0 | 05:57:09 27/04/2026 |
| 84 |  Aevo |
ORDER/USD | $0.05690 | $0 | 06:03:16 27/04/2026 |
| 85 |  ADEN |
ORDER/USDC | $0.05702 | $0 | 06:03:51 27/04/2026 |
| 86 | ADEN |
ORDER/USDT | $0.05694 | $0 | 06:03:51 27/04/2026 |
| 87 |  Fillx |
ORDER/USDC | $0.05703 | $0 | 06:03:15 27/04/2026 |
Thông tin thị trường giao dịch Orderly (ORDER)
Bảng dữ liệu thể hiện Top 87 cặp giao dịch ORDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:13 27/04/2026, cặp giao dịch ORDER/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,029,792 với tỷ giá $0.05714.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDER.
Cặp: Tên cặp giao dịch ORDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.