Orderly ORDER
Xếp hạng #748
12:19:00 17/05/2026
Giá Orderly (ORDER)
$0.05314 -2.41%
0.0000006797 BTC
1,405 VND
Thấp: $0.05126
Cao: $0.05499
Thị trường Orderly (ORDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ORDER/USDT | $0.05301 | $11,606,065 | 11:57:16 17/05/2026 |
| 2 |  CoinUp.io |
ORDER/USDT | $0.05305 | $3,045,313 | 11:57:09 17/05/2026 |
| 3 |  Binance |
ORDER/USDT | $0.05300 | $2,850,356 | 11:54:16 17/05/2026 |
| 4 |  OrangeX |
ORDER/USDT | $0.05297 | $2,597,769 | 11:57:15 17/05/2026 |
| 5 |  Upbit |
ORDER/KRW | $0.05314 | $1,520,199 | 11:56:54 17/05/2026 |
| 6 |  HTX |
ORDER/USDT | $0.05288 | $1,109,760 | 11:59:54 17/05/2026 |
| 7 |  BitMart |
ORDER/USDT | $0.05311 | $923,522 | 11:57:09 17/05/2026 |
| 8 |  Toobit |
ORDER/USDT | $0.05301 | $862,231 | 11:57:19 17/05/2026 |
| 9 |  Bybit |
ORDER/USDT | $0.05293 | $849,987 | 11:54:16 17/05/2026 |
| 10 |  Hotcoin |
ORDER/USDT | $0.05300 | $326,484 | 11:57:20 17/05/2026 |
| 11 |  CoinW |
ORDER/USDT | $0.05298 | $325,925 | 11:57:18 17/05/2026 |
| 12 |  Bithumb |
ORDER/KRW | $0.05264 | $299,794 | 11:59:53 17/05/2026 |
| 13 | Bybit |
ORDER/USDT | $0.05301 | $292,513 | 11:54:12 17/05/2026 |
| 14 |  Cofinex |
ORDER/USDT | $0.05303 | $290,508 | 12:00:17 17/05/2026 |
| 15 |  Bitget |
ORDER/USDT | $0.05296 | $289,953 | 11:54:15 17/05/2026 |
| 16 | LBank |
ORDER/USDT | $0.05310 | $289,283 | 11:57:12 17/05/2026 |
| 17 |  AEGET |
ORDER/USDT | $0.05301 | $273,174 | 12:00:19 17/05/2026 |
| 18 |  Zoomex |
ORDER/USDT | $0.05297 | $255,217 | 11:57:15 17/05/2026 |
| 19 |  Bitbaby |
ORDER/USDT | $0.05307 | $255,192 | 11:57:16 17/05/2026 |
| 20 |  BTCC |
ORDER/USDT | $0.05317 | $217,278 | 11:57:12 17/05/2026 |
| 21 |  BlockFin |
ORDER/USDT | $0.05303 | $169,079 | 12:00:15 17/05/2026 |
| 22 |  Coinlocally |
ORDER/USDT | $0.05309 | $167,165 | 12:00:11 17/05/2026 |
| 23 |  KuCoin |
ORDER/USDT | $0.05312 | $161,493 | 11:54:18 17/05/2026 |
| 24 |  KCEX |
ORDER/USDT | $0.05302 | $121,093 | 11:57:15 17/05/2026 |
| 25 |  Gate |
ORDER/USDT | $0.05305 | $116,962 | 11:54:19 17/05/2026 |
| 26 |  Ourbit |
ORDER/USDT | $0.05311 | $114,978 | 11:51:08 17/05/2026 |
| 27 |  WOO X Pro |
ORDER/USDT | $0.05301 | $109,641 | 12:00:16 17/05/2026 |
| 28 |  Bitunix |
ORDER/USDT | $0.05308 | $109,239 | 11:57:15 17/05/2026 |
| 29 |  MEXC |
ORDER/USDT | $0.05301 | $101,479 | 11:57:16 17/05/2026 |
| 30 |  CoinTR |
ORDER/TRY | $0.05294 | $88,555.77 | 12:00:08 17/05/2026 |
| 31 |  BingX |
ORDER/USDT | $0.05318 | $87,153.68 | 11:57:10 17/05/2026 |
| 32 |  B2Z Exchange |
ORDER/USD | $0.05300 | $82,869.28 | 12:00:12 17/05/2026 |
| 33 |  BITmarkets |
ORDER/USD | $0.05300 | $82,864.10 | 12:00:12 17/05/2026 |
| 34 | CoinTR |
ORDER/USDT | $0.05287 | $81,164.02 | 12:00:08 17/05/2026 |
| 35 | Bitget |
ORDER/USDT | $0.05317 | $80,254.32 | 11:54:08 17/05/2026 |
| 36 | BlockFin |
ORDER/USDT | $0.05309 | $79,662.95 | 12:00:11 17/05/2026 |
| 37 | Bitunix |
ORDER/USDT | $0.05314 | $74,405.99 | 11:57:07 17/05/2026 |
| 38 |  LeveX |
ORDER/USDT | $0.05300 | $70,124.21 | 12:00:16 17/05/2026 |
| 39 |  PancakeSwap v3 (Ethereum) |
ORDER/WETH | $0.05329 | $64,677.31 | 10:29:47 17/05/2026 |
| 40 | MEXC |
ORDER/USDT | $0.05307 | $60,976.01 | 11:57:12 17/05/2026 |
| 41 | KuCoin |
ORDER/USDT | $0.05341 | $59,001.79 | 11:56:23 17/05/2026 |
| 42 |  PancakeSwap v3 (BSC) |
ORDER/WBNB | $0.05322 | $56,103.10 | 10:34:37 17/05/2026 |
| 43 | Cofinex |
ORDER/USDT | $0.05317 | $50,697.30 | 12:00:12 17/05/2026 |
| 44 |  BYDFi |
ORDER/USDT | $0.05307 | $49,435.21 | 12:00:08 17/05/2026 |
| 45 |  BloFin |
ORDER/USDT | $0.05310 | $47,450.06 | 11:57:08 17/05/2026 |
| 46 |  SuperEx |
ORDER/USDT | $0.05325 | $39,024.06 | 12:00:10 17/05/2026 |
| 47 |  Pionex |
ORDER/USDT | $0.05303 | $35,953.05 | 11:57:15 17/05/2026 |
| 48 |  BiKing |
ORDER/USDT | $0.05305 | $24,729.60 | 12:00:09 17/05/2026 |
| 49 | Gate |
ORDER/USDT | $0.05305 | $24,729.30 | 11:56:24 17/05/2026 |
| 50 |  Tothemoon |
ORDER/USDT | $0.05321 | $24,276.76 | 12:00:12 17/05/2026 |
| 51 |  Bitrue |
ORDER/USDT | $0.05329 | $22,900.78 | 11:57:11 17/05/2026 |
| 52 |  Orderly |
ORDER/USDC | $0.05326 | $21,862.52 | 12:03:15 17/05/2026 |
| 53 |  Biconomy.com |
ORDER/USDT | $0.05307 | $19,845.57 | 11:57:11 17/05/2026 |
| 54 |  PancakeSwap v3 (Arbitrum) |
ORDER/WETH | $0.05322 | $18,803.77 | 11:43:09 17/05/2026 |
| 55 |  Aerodrome SlipStream |
WETH/ORDER | $2,183.55 | $18,687.67 | 11:48:19 17/05/2026 |
| 56 | CoinW |
ORDER/USDT | $0.05322 | $17,230.40 | 11:57:07 17/05/2026 |
| 57 |  Phemex |
ORDER/USDT | $0.05317 | $16,602.92 | 11:57:09 17/05/2026 |
| 58 |  MGBX |
ORDER/USDT | $0.05317 | $15,164.17 | 11:57:12 17/05/2026 |
| 59 |  VALR |
ORDER/USDT | $0.05296 | $13,479.53 | 12:00:08 17/05/2026 |
| 60 | BITmarkets |
ORDER/USDT | $0.05298 | $12,223.53 | 12:00:12 17/05/2026 |
| 61 | B2Z Exchange |
ORDER/USDT | $0.05300 | $12,192.91 | 12:00:12 17/05/2026 |
| 62 |  BTSE |
ORDER/USDT | $0.05288 | $12,052.68 | 11:48:07 17/05/2026 |
| 63 | BloFin |
ORDER/USDT | $0.05292 | $9,460.35 | 11:54:16 17/05/2026 |
| 64 |  BitKan |
ORDER/USDT | $0.05938 | $8,746.32 | 12:00:12 17/05/2026 |
| 65 |  Bitkub |
ORDER/THB | $0.05466 | $8,492.64 | 11:57:07 17/05/2026 |
| 66 |  WEEX |
ORDER/USDT | $0.05317 | $4,917.66 | 11:57:12 17/05/2026 |
| 67 |  Hibt |
ORDER/USDT | $0.05297 | $3,194.69 | 11:57:08 17/05/2026 |
| 68 |  BVOX |
ORDER/USDT | $0.05305 | $2,876.76 | 11:57:10 17/05/2026 |
| 69 | BITmarkets |
ORDER/USDC | $0.05299 | $1,248.46 | 12:00:12 17/05/2026 |
| 70 | B2Z Exchange |
ORDER/USDC | $0.05300 | $1,248.31 | 12:00:12 17/05/2026 |
| 71 | Upbit |
ORDER/USDT | $0.05497 | $813.68 | 11:56:54 17/05/2026 |
| 72 |  Crypto.com Exchange |
ORDER/USD | $0.05349 | $675.72 | 11:27:18 17/05/2026 |
| 73 |  Binance Alpha |
ORDER/USDT | $0.05280 | $549.31 | 11:56:53 17/05/2026 |
| 74 |  TRIV |
ORDER/USDT | $0.05307 | $282.83 | 12:00:12 17/05/2026 |
| 75 |  Coinone |
ORDER/KRW | $0.05437 | $91.64 | 11:59:53 17/05/2026 |
| 76 |  Indodax |
ORDERLY/IDR | $0.05868 | $75.39 | 11:59:54 17/05/2026 |
| 77 |  NovaDAX |
ORDER/BRL | $0.05247 | $74.86 | 11:57:07 17/05/2026 |
| 78 | Upbit |
ORDER/BTC | $0.05368 | $7.70 | 11:56:54 17/05/2026 |
| 79 |  GOPAX |
ORDER/KRW | $0.02490 | $3.43 | 12:00:10 17/05/2026 |
| 80 | Binance Alpha |
ORDER/USDC | $0.05271 | $0.1065 | 11:56:53 17/05/2026 |
| 81 | TRIV |
ORDER/IDR | $0.05318 | $0.01607 | 12:00:12 17/05/2026 |
| 82 | Crypto.com Exchange |
ORDER/USD | $0.05483 | $0 | 11:51:11 17/05/2026 |
| 83 |  WOO X |
ORDER/USDT | $0.05324 | $0 | 11:54:11 17/05/2026 |
| 84 |  HashKey Global |
ORDER/USDT | $0.05897 | $0 | 15:00:07 14/05/2026 |
| 85 |  Aevo |
ORDER/USD | $0.05320 | $0 | 12:03:16 17/05/2026 |
| 86 |  ADEN |
ORDER/USDC | $0.05326 | $0 | 12:03:47 17/05/2026 |
| 87 | ADEN |
ORDER/USDT | $0.05325 | $0 | 12:03:47 17/05/2026 |
| 88 |  Fillx |
ORDER/USDC | $0.05326 | $0 | 12:03:16 17/05/2026 |
Thông tin thị trường giao dịch Orderly (ORDER)
Bảng dữ liệu thể hiện Top 88 cặp giao dịch ORDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 17/05/2026, cặp giao dịch ORDER/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,606,065 với tỷ giá $0.05301.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDER.
Cặp: Tên cặp giao dịch ORDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.