Orderly ORDER
Xếp hạng #664
23:43:00 06/04/2026
Giá Orderly (ORDER)
$0.05646 17.43%
0.0000008059 BTC
1,530 VND
Thấp: $0.04776
Cao: $0.06416
Thị trường Orderly (ORDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit |
ORDER/KRW | $0.05671 | $57,689,039 | 22:56:24 06/04/2026 |
| 2 |  Binance |
ORDER/USDT | $0.05649 | $43,082,218 | 22:54:16 06/04/2026 |
| 3 |  OrangeX |
ORDER/USDT | $0.05670 | $33,322,673 | 22:57:15 06/04/2026 |
| 4 |  Bybit |
ORDER/USDT | $0.05662 | $17,520,501 | 22:54:16 06/04/2026 |
| 5 |  Ourbit |
ORDER/USDT | $0.05673 | $17,020,285 | 22:57:16 06/04/2026 |
| 6 |  LBank |
ORDER/USDT | $0.05674 | $11,661,748 | 22:57:15 06/04/2026 |
| 7 |  Cofinex |
ORDER/USDT | $0.05608 | $8,405,529 | 23:00:17 06/04/2026 |
| 8 |  Bitget |
ORDER/USDT | $0.05664 | $8,359,354 | 22:54:16 06/04/2026 |
| 9 |  CoinW |
ORDER/USDT | $0.05719 | $7,499,353 | 22:57:17 06/04/2026 |
| 10 | Bybit |
ORDER/USDT | $0.05655 | $6,572,953 | 22:54:12 06/04/2026 |
| 11 |  WEEX |
ORDER/USDT | $0.05670 | $6,358,753 | 22:57:17 06/04/2026 |
| 12 |  Bithumb |
ORDER/KRW | $0.05617 | $5,341,399 | 22:59:24 06/04/2026 |
| 13 |  Zoomex |
ORDER/USDT | $0.05690 | $5,266,647 | 22:57:16 06/04/2026 |
| 14 |  Toobit |
ORDER/USDT | $0.05669 | $4,838,359 | 22:57:17 06/04/2026 |
| 15 |  CoinUp.io |
ORDER/USDT | $0.05706 | $4,800,061 | 22:57:08 06/04/2026 |
| 16 | Ourbit |
ORDER/USDT | $0.05701 | $3,063,882 | 22:57:11 06/04/2026 |
| 17 |  Bitunix |
ORDER/USDT | $0.05672 | $2,458,935 | 22:57:15 06/04/2026 |
| 18 |  Gate |
ORDER/USDT | $0.05687 | $2,446,705 | 22:54:19 06/04/2026 |
| 19 |  KuCoin |
ORDER/USDT | $0.05717 | $2,398,466 | 22:54:18 06/04/2026 |
| 20 |  BiKing |
ORDER/USDT | $0.05631 | $2,323,244 | 23:00:12 06/04/2026 |
| 21 | Gate |
ORDER/USDT | $0.05706 | $2,318,254 | 22:56:24 06/04/2026 |
| 22 |  Bitbaby |
ORDER/USDT | $0.05688 | $2,127,096 | 22:45:15 06/04/2026 |
| 23 |  KCEX |
ORDER/USDT | $0.05673 | $2,070,941 | 22:57:15 06/04/2026 |
| 24 |  HTX |
ORDER/USDT | $0.05890 | $2,068,780 | 22:59:55 06/04/2026 |
| 25 |  NovaEx |
ORDER/USDT | $0.05604 | $1,838,673 | 23:00:16 06/04/2026 |
| 26 |  Coinlocally |
ORDER/USDT | $0.05640 | $1,644,492 | 23:00:10 06/04/2026 |
| 27 |  MEXC |
ORDER/USDT | $0.05651 | $1,403,632 | 22:54:16 06/04/2026 |
| 28 | LBank |
ORDER/USDT | $0.05705 | $1,401,122 | 22:57:12 06/04/2026 |
| 29 |  Orderly |
ORDER/USDC | $0.05640 | $1,237,729 | 23:03:15 06/04/2026 |
| 30 |  BlockFin |
ORDER/USDT | $0.05620 | $1,067,542 | 23:00:15 06/04/2026 |
| 31 |  SuperEx |
ORDER/USDT | $0.05612 | $1,017,411 | 23:00:13 06/04/2026 |
| 32 |  BingX |
ORDER/USDT | $0.05702 | $960,339 | 22:57:07 06/04/2026 |
| 33 | KuCoin |
ORDER/USDT | $0.05658 | $958,707 | 22:55:23 06/04/2026 |
| 34 |  BitMart |
ORDER/USDT | $0.05705 | $928,922 | 22:57:07 06/04/2026 |
| 35 |  PancakeSwap v3 (Ethereum) |
ORDER/WETH | $0.05701 | $911,898 | 22:59:23 06/04/2026 |
| 36 | Bitget |
ORDER/USDT | $0.05660 | $848,705 | 22:54:09 06/04/2026 |
| 37 |  PancakeSwap v3 (BSC) |
ORDER/WBNB | $0.05725 | $681,680 | 22:56:08 06/04/2026 |
| 38 | Bitunix |
ORDER/USDT | $0.05701 | $669,208 | 22:57:11 06/04/2026 |
| 39 | CoinW |
ORDER/USDT | $0.05692 | $511,986 | 22:57:07 06/04/2026 |
| 40 |  Hotcoin |
ORDER/USDT | $0.05673 | $444,898 | 22:57:20 06/04/2026 |
| 41 |  BloFin |
ORDER/USDT | $0.05692 | $339,604 | 22:57:16 06/04/2026 |
| 42 |  Hibt |
ORDER/USDT | $0.05700 | $300,642 | 22:57:12 06/04/2026 |
| 43 |  PancakeSwap v3 (Arbitrum) |
ORDER/WETH | $0.05723 | $287,841 | 22:32:31 06/04/2026 |
| 44 | BlockFin |
ORDER/USDT | $0.05642 | $254,688 | 23:00:07 06/04/2026 |
| 45 |  BTCC |
ORDER/USDT | $0.05690 | $221,021 | 22:57:08 06/04/2026 |
| 46 |  LeveX |
ORDER/USDT | $0.05607 | $212,179 | 23:00:15 06/04/2026 |
| 47 |  Aerodrome SlipStream |
WETH/ORDER | $2,161.87 | $208,135 | 22:52:07 06/04/2026 |
| 48 |  Pionex |
ORDER/USDT | $0.05672 | $202,110 | 22:57:15 06/04/2026 |
| 49 |  BYDFi |
ORDER/USDT | $0.05660 | $168,587 | 23:00:15 06/04/2026 |
| 50 | MEXC |
ORDER/USDT | $0.05649 | $166,580 | 22:54:11 06/04/2026 |
| 51 | BloFin |
ORDER/USDT | $0.05694 | $153,550 | 22:57:11 06/04/2026 |
| 52 |  Bitkub |
ORDER/THB | $0.05656 | $152,416 | 22:54:07 06/04/2026 |
| 53 | BYDFi |
ORDER/USDT | $0.05710 | $141,048 | 22:57:07 06/04/2026 |
| 54 |  Indodax |
ORDERLY/IDR | $0.05704 | $134,124 | 22:59:54 06/04/2026 |
| 55 |  BitKan |
ORDER/USDT | $0.05686 | $121,133 | 23:00:10 06/04/2026 |
| 56 |  CoinTR |
ORDER/TRY | $0.05608 | $121,033 | 23:00:10 06/04/2026 |
| 57 | CoinTR |
ORDER/USDT | $0.05610 | $94,480.00 | 23:00:10 06/04/2026 |
| 58 |  Biconomy.com |
ORDER/USDT | $0.05690 | $80,706.28 | 22:57:07 06/04/2026 |
| 59 |  Bitrue |
ORDER/USDT | $0.05698 | $79,464.90 | 22:57:07 06/04/2026 |
| 60 |  MGBX |
ORDER/USDT | $0.05690 | $74,447.97 | 23:00:08 06/04/2026 |
| 61 | Upbit |
ORDER/BTC | $0.06273 | $64,282.98 | 22:56:24 06/04/2026 |
| 62 | Cofinex |
ORDER/USDT | $0.05690 | $57,648.27 | 23:00:07 06/04/2026 |
| 63 |  B2Z Exchange |
ORDER/USD | $0.05650 | $48,905.96 | 23:00:08 06/04/2026 |
| 64 |  BITmarkets |
ORDER/USD | $0.05650 | $48,905.87 | 23:00:10 06/04/2026 |
| 65 |  BVOX |
ORDER/USDT | $0.05705 | $44,638.58 | 22:57:08 06/04/2026 |
| 66 |  Phemex |
ORDER/USDT | $0.05670 | $42,372.92 | 22:57:08 06/04/2026 |
| 67 |  WOO X |
ORDER/USDT | $0.05700 | $41,638.15 | 22:57:07 06/04/2026 |
| 68 | KCEX |
ORDER/USDT | $0.05710 | $38,993.01 | 22:57:12 06/04/2026 |
| 69 |  Binance Alpha |
ORDER/USDT | $0.06072 | $32,462.38 | 22:56:51 06/04/2026 |
| 70 |  Tothemoon |
ORDER/USDT | $0.05677 | $24,689.38 | 23:00:14 06/04/2026 |
| 71 |  Crypto.com Exchange |
ORDER/USD | $0.05724 | $24,253.88 | 22:57:20 06/04/2026 |
| 72 |  BTSE |
ORDER/USDT | $0.05710 | $21,981.68 | 22:57:07 06/04/2026 |
| 73 | B2Z Exchange |
ORDER/USDT | $0.05680 | $21,934.22 | 23:00:08 06/04/2026 |
| 74 | BITmarkets |
ORDER/USDT | $0.05680 | $21,934.18 | 23:00:10 06/04/2026 |
| 75 | Crypto.com Exchange |
ORDER/USD | $0.06122 | $17,565.67 | 22:57:07 06/04/2026 |
| 76 |  HashKey Global |
ORDER/USDT | $0.05680 | $16,368.95 | 22:57:11 06/04/2026 |
| 77 | Upbit |
ORDER/USDT | $0.06020 | $13,644.50 | 22:56:54 06/04/2026 |
| 78 | WEEX |
ORDER/USDT | $0.05700 | $10,577.89 | 22:57:09 06/04/2026 |
| 79 |  Coinone |
ORDER/KRW | $0.05700 | $6,740.76 | 22:54:53 06/04/2026 |
| 80 |  CoinEx |
ORDER/USDT | $0.05735 | $6,343.75 | 22:59:53 06/04/2026 |
| 81 |  TRIV |
ORDER/USDT | $0.05673 | $6,254.99 | 23:00:12 06/04/2026 |
| 82 |  Kraken |
ORDER/USD | $0.05539 | $3,702.48 | 22:59:31 06/04/2026 |
| 83 | Binance Alpha |
ORDER/USDC | $0.06245 | $3,061.73 | 22:56:54 06/04/2026 |
| 84 | BITmarkets |
ORDER/USDC | $0.05660 | $2,202.75 | 23:00:10 06/04/2026 |
| 85 | B2Z Exchange |
ORDER/USDC | $0.05660 | $2,202.62 | 23:00:08 06/04/2026 |
| 86 |  Camelot v3 |
ORDER/WETH | $0.05733 | $1,640.41 | 22:32:31 06/04/2026 |
| 87 |  VALR |
ORDER/USDT | $0.05927 | $1,568.30 | 23:00:08 06/04/2026 |
| 88 |  ADEN |
ORDER/USDC | $0.05640 | $1,384.31 | 23:03:49 06/04/2026 |
| 89 | Kraken |
ORDER/EUR | $0.06602 | $1,057.56 | 22:59:31 06/04/2026 |
| 90 |  GOPAX |
ORDER/KRW | $0.06301 | $163.10 | 23:00:09 06/04/2026 |
| 91 |  NovaDAX |
ORDER/BRL | $0.05771 | $48.70 | 22:57:08 06/04/2026 |
| 92 | TRIV |
ORDER/IDR | $0.05687 | $0.3665 | 23:00:12 06/04/2026 |
| 93 |  Aevo |
ORDER/USD | $0.05654 | $0 | 23:03:16 06/04/2026 |
| 94 | ADEN |
ORDER/USDT | $0.05647 | $0 | 23:03:49 06/04/2026 |
Thông tin thị trường giao dịch Orderly (ORDER)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch ORDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:24 06/04/2026, cặp giao dịch ORDER/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,689,039 với tỷ giá $0.05671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDER.
Cặp: Tên cặp giao dịch ORDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.