Orderly ORDER
Xếp hạng #365
14:18:00 03/10/2025
Giá Orderly (ORDER)
$0.3525 -12.28%
0.000002939 BTC
9,359 VND
Thấp: $0.3525
Cao: $0.4125
Thị trường Orderly (ORDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ORDER/USDT | $0.3609 | $70,011,992 | 13:54:17 03/10/2025 |
| 2 |  Bitget |
ORDER/USDT | $0.3607 | $36,851,097 | 13:54:16 03/10/2025 |
| 3 |  Cofinex |
ORDER/USDT | $0.3618 | $36,673,822 | 14:00:15 03/10/2025 |
| 4 |  OKX |
ORDER/USDT | $0.3611 | $33,589,756 | 13:55:32 03/10/2025 |
| 5 |  Gate |
ORDER/USDT | $0.3604 | $30,795,603 | 13:56:24 03/10/2025 |
| 6 |  BiKing |
ORDER/USDT | $0.3614 | $30,737,034 | 14:00:09 03/10/2025 |
| 7 |  Bybit |
ORDER/USDT | $0.3612 | $26,220,230 | 13:54:17 03/10/2025 |
| 8 |  SuperEx |
ORDER/USDT | $0.3615 | $13,195,862 | 13:57:09 03/10/2025 |
| 9 |  LBank |
ORDER/USDT | $0.3612 | $11,976,806 | 13:57:15 03/10/2025 |
| 10 |  Ju.com |
ORDER/USDT | $0.3612 | $11,645,888 | 13:57:16 03/10/2025 |
| 11 |  Bitrue |
ORDER/USDT | $0.3612 | $10,219,457 | 13:57:17 03/10/2025 |
| 12 |  Zoomex |
ORDER/USDT | $0.3615 | $7,868,143 | 13:57:16 03/10/2025 |
| 13 | Gate |
ORDER/USDT | $0.3606 | $7,698,478 | 13:54:19 03/10/2025 |
| 14 |  WOO X |
ORDER/USDT | $0.3615 | $7,672,283 | 13:57:15 03/10/2025 |
| 15 |  BlockFin |
ORDER/USDT | $0.3607 | $7,198,648 | 14:00:16 03/10/2025 |
| 16 |  NovaEx |
ORDER/USDT | $0.3611 | $7,100,282 | 14:00:16 03/10/2025 |
| 17 | Bitget |
ORDER/USDT | $0.3614 | $6,840,313 | 13:54:11 03/10/2025 |
| 18 | Bybit |
ORDER/USDT | $0.3611 | $6,583,774 | 13:54:08 03/10/2025 |
| 19 | LBank |
ORDER/USDT | $0.3615 | $5,884,009 | 13:57:13 03/10/2025 |
| 20 |  OrangeX |
ORDER/USDT | $0.3612 | $5,153,819 | 13:57:15 03/10/2025 |
| 21 |  Toobit |
ORDER/USDT | $0.3612 | $4,984,085 | 13:57:17 03/10/2025 |
| 22 |  CoinW |
ORDER/USDT | $0.3607 | $4,953,988 | 13:48:10 03/10/2025 |
| 23 |  KuCoin |
ORDER/USDT | $0.3615 | $4,914,903 | 13:57:53 03/10/2025 |
| 24 |  Bithumb |
ORDER/KRW | $0.3640 | $4,227,407 | 13:59:23 03/10/2025 |
| 25 |  MEXC |
ORDER/USDT | $0.3609 | $3,930,457 | 13:54:15 03/10/2025 |
| 26 |  HTX |
ORDER/USDT | $0.3618 | $3,713,476 | 13:59:24 03/10/2025 |
| 27 |  Orderly |
ORDER/USDC | $0.3563 | $3,281,956 | 14:03:17 03/10/2025 |
| 28 |  Bitunix |
ORDER/USDT | $0.3611 | $2,684,745 | 13:57:16 03/10/2025 |
| 29 | KuCoin |
ORDER/USDT | $0.3606 | $2,678,912 | 13:54:20 03/10/2025 |
| 30 | Bitunix |
ORDER/USDT | $0.3613 | $2,602,466 | 13:57:08 03/10/2025 |
| 31 |  PancakeSwap v3 (BSC) |
ORDER/WBNB | $0.3590 | $2,373,013 | 13:54:24 03/10/2025 |
| 32 |  Coinlocally |
ORDER/USDT | $0.3617 | $2,289,613 | 14:00:09 03/10/2025 |
| 33 | Cofinex |
ORDER/USDT | $0.3621 | $2,220,010 | 14:00:07 03/10/2025 |
| 34 |  KCEX |
ORDER/USDT | $0.3609 | $2,105,870 | 13:57:16 03/10/2025 |
| 35 |  Hibt |
ORDER/USDT | $0.3612 | $2,001,456 | 13:57:10 03/10/2025 |
| 36 |  BITmarkets |
ORDER/USDT | $0.3619 | $1,913,328 | 13:57:08 03/10/2025 |
| 37 |  B2Z Exchange |
ORDER/USDT | $0.3628 | $1,908,330 | 14:00:12 03/10/2025 |
| 38 |  BTSE |
ORDER/USDT | $0.3615 | $1,907,819 | 13:51:09 03/10/2025 |
| 39 |  BitKan |
ORDER/USDT | $0.3609 | $1,787,443 | 14:00:08 03/10/2025 |
| 40 |  BTCC |
ORDER/USDT | $0.3612 | $1,646,166 | 13:57:08 03/10/2025 |
| 41 |  Ourbit |
ORDER/USDT | $0.3614 | $1,423,555 | 13:57:17 03/10/2025 |
| 42 | Ourbit |
ORDER/USDT | $0.3615 | $1,403,042 | 13:57:09 03/10/2025 |
| 43 |  Top.one |
ORDER/USDT | $0.3560 | $1,345,192 | 14:03:16 03/10/2025 |
| 44 |  PancakeSwap v3 (Ethereum) |
ORDER/WETH | $0.3598 | $1,265,281 | 13:49:11 03/10/2025 |
| 45 | WOO X |
ORDER/USDT | $0.3615 | $1,180,300 | 13:57:07 03/10/2025 |
| 46 |  BVOX |
ORDER/USDT | $0.3610 | $1,139,511 | 13:54:15 03/10/2025 |
| 47 |  Aerodrome SlipStream |
WETH/ORDER | $4,478.17 | $1,028,971 | 13:57:25 03/10/2025 |
| 48 | B2Z Exchange |
ORDER/USD | $0.3613 | $941,990 | 14:00:12 03/10/2025 |
| 49 | BITmarkets |
ORDER/USD | $0.3620 | $940,803 | 13:57:08 03/10/2025 |
| 50 |  Hotcoin |
ORDER/USDT | $0.3609 | $867,164 | 13:54:21 03/10/2025 |
| 51 | Bitrue |
ORDER/USDT | $0.3630 | $848,853 | 13:57:07 03/10/2025 |
| 52 |  BingX |
ORDER/USDT | $0.3609 | $787,026 | 13:57:08 03/10/2025 |
| 53 |  BloFin |
ORDER/USDT | $0.3610 | $776,177 | 13:57:17 03/10/2025 |
| 54 |  Bitkub |
ORDER/THB | $0.3610 | $747,764 | 13:57:09 03/10/2025 |
| 55 |  Pionex |
ORDER/USDT | $0.3612 | $613,244 | 13:57:15 03/10/2025 |
| 56 | MEXC |
ORDER/USDT | $0.3602 | $609,998 | 13:54:12 03/10/2025 |
| 57 |  PancakeSwap v3 (Arbitrum) |
ORDER/WETH | $0.3571 | $578,926 | 14:02:10 03/10/2025 |
| 58 |  Biconomy.com |
ORDER/USDT | $0.3612 | $549,757 | 13:57:11 03/10/2025 |
| 59 |  MGBX |
ORDER/USDT | $0.3610 | $509,874 | 13:57:11 03/10/2025 |
| 60 |  Binance Alpha |
ORDER/USDT | $0.3608 | $299,776 | 13:56:42 03/10/2025 |
| 61 |  Kraken |
ORDER/USD | $0.3604 | $272,291 | 13:59:55 03/10/2025 |
| 62 | BlockFin |
ORDER/USDT | $0.3616 | $221,344 | 14:00:08 03/10/2025 |
| 63 |  Tothemoon |
ORDER/USDT | $0.3593 | $166,879 | 13:57:07 03/10/2025 |
| 64 |  Uniswap v4 (Ethereum) |
ORDER/USDT | $0.3762 | $165,625 | 00:56:47 02/10/2025 |
| 65 | B2Z Exchange |
ORDER/USDC | $0.3613 | $159,241 | 14:00:12 03/10/2025 |
| 66 | BITmarkets |
ORDER/USDC | $0.3619 | $159,071 | 13:57:08 03/10/2025 |
| 67 | BloFin |
ORDER/USDT | $0.3601 | $132,510 | 13:54:08 03/10/2025 |
| 68 |  Phemex |
ORDER/USDT | $0.3623 | $131,601 | 13:57:08 03/10/2025 |
| 69 |  ADEN |
ORDER/USDC | $0.3563 | $124,575 | 14:03:16 03/10/2025 |
| 70 |  Upbit |
ORDER/BTC | $0.3580 | $103,075 | 13:56:53 03/10/2025 |
| 71 | Binance Alpha |
ORDER/USDC | $0.3636 | $97,471.47 | 13:56:42 03/10/2025 |
| 72 |  Coinone |
ORDER/KRW | $0.3584 | $87,654.92 | 13:59:24 03/10/2025 |
| 73 |  Tapbit |
ORDER/USDT | $0.3606 | $87,098.58 | 13:57:08 03/10/2025 |
| 74 |  WEEX |
ORDER/USDT | $0.3616 | $46,539.25 | 13:57:09 03/10/2025 |
| 75 |  Indodax |
ORDERLY/IDR | $0.3565 | $35,666.17 | 13:59:53 03/10/2025 |
| 76 |  CoinEx |
ORDER/USDT | $0.3616 | $27,777.85 | 13:59:53 03/10/2025 |
| 77 |  HashKey Global |
ORDER/USDT | $0.3600 | $13,493.38 | 13:57:07 03/10/2025 |
| 78 |  Camelot v3 |
ORDER/WETH | $0.3628 | $12,016.72 | 13:43:08 03/10/2025 |
| 79 |  OpenOcean |
WOO/ORDER | $0.06618 | $6,062.41 | 07:57:13 02/10/2025 |
| 80 |  VALR |
ORDER/USDT | $0.3607 | $5,553.00 | 13:57:08 03/10/2025 |
| 81 | Kraken |
ORDER/EUR | $0.3529 | $5,435.15 | 13:59:55 03/10/2025 |
| 82 |  TRIV |
ORDER/USDT | $0.3714 | $5,064.40 | 05:51:12 03/10/2025 |
| 83 |  Crypto.com Exchange |
ORDER/USD | $0.3609 | $4,961.21 | 13:57:07 03/10/2025 |
| 84 | Crypto.com Exchange |
ORDER/USD | $0.3547 | $4,103.12 | 11:30:19 03/10/2025 |
| 85 | OpenOcean |
STBL/ORDER | $0.4443 | $2,720.04 | 20:09:07 27/09/2025 |
| 86 |  NovaDAX |
ORDER/BRL | $0.3520 | $672.25 | 14:00:08 03/10/2025 |
| 87 |  Uniswap v3 (Ethereum) |
ORDER/WETH | $0.3511 | $174.73 | 13:24:59 03/10/2025 |
| 88 |  Quanto |
ORDER/USD | $0.3604 | $47.94 | 14:00:19 03/10/2025 |
| 89 | Upbit |
ORDER/USDT | $0.3657 | $1.07 | 13:56:53 03/10/2025 |
| 90 | TRIV |
ORDER/IDR | $0.3724 | $0.3040 | 05:51:12 03/10/2025 |
| 91 |  AscendEX |
ORDER/USDT | $0.3475 | $0 | 13:51:09 03/10/2025 |
| 92 |  Flipster |
ORDER/USDT | $0.01000 | $0 | 09:51:09 02/10/2025 |
| 93 |  Aevo |
ORDER/USD | $0.3562 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch Orderly (ORDER)
Bảng dữ liệu thể hiện Top 93 cặp giao dịch ORDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch ORDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,011,992 với tỷ giá $0.3609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDER.
Cặp: Tên cặp giao dịch ORDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.