Tiền ảo: 36,369 Sàn giao dịch: 877 Vốn hóa: $3,749,762,908,850 Khối lượng (24h): $158,459,607,780 Thị phần: BTC: 59.1%, ETH: 12.8%
Orderly (ORDER)Orderly ORDER
Xếp hạng #331 13:18:00 24/10/2025
Giá Orderly (ORDER)
$0.3047 47.17%
0.000002740 BTC 8,420 VND
Thấp: $0.2045 Cao: $0.3047

Thị trường Orderly (ORDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ORDER/USDT $0.2344 $5,242,410 12:54:16 24/10/2025
2 OKX OKX ORDER/USDT $0.2344 $4,189,329 12:55:39 24/10/2025
3 Bybit Bybit ORDER/USDT $0.2345 $4,158,383 12:54:17 24/10/2025
4 Ju.com Ju.com ORDER/USDT $0.2343 $3,012,157 12:57:16 24/10/2025
5 HTX HTX ORDER/USDT $0.2348 $2,417,695 12:59:24 24/10/2025
6 OrangeX OrangeX ORDER/USDT $0.2344 $2,028,277 12:57:15 24/10/2025
7 KuCoin KuCoin ORDER/USDT $0.2344 $1,844,285 12:54:19 24/10/2025
8 BiKing BiKing ORDER/USDT $0.2345 $1,829,320 13:00:08 24/10/2025
9 Gate Gate ORDER/USDT $0.2342 $1,828,135 12:56:24 24/10/2025
10 Toobit Toobit ORDER/USDT $0.2344 $1,733,983 12:57:17 24/10/2025
11 CoinW CoinW ORDER/USDT $0.2343 $1,527,776 12:57:16 24/10/2025
12 Gate Gate ORDER/USDT $0.2336 $1,400,570 12:54:19 24/10/2025
13 Bybit Bybit ORDER/USDT $0.2343 $1,324,547 12:54:08 24/10/2025
14 Zoomex Zoomex ORDER/USDT $0.2343 $1,248,709 12:57:23 24/10/2025
15 Bitrue Bitrue ORDER/USDT $0.2345 $1,028,215 12:57:17 24/10/2025
16 BTCC BTCC ORDER/USDT $0.2341 $990,790 12:57:12 24/10/2025
17 BlockFin BlockFin ORDER/USDT $0.2344 $976,333 13:00:15 24/10/2025
18 Cofinex Cofinex ORDER/USDT $0.2345 $891,169 13:00:15 24/10/2025
19 SuperEx SuperEx ORDER/USDT $0.2347 $860,123 13:00:12 24/10/2025
20 WOO X WOO X ORDER/USDT $0.2340 $701,594 13:00:15 24/10/2025
21 Hotcoin Hotcoin ORDER/USDT $0.2345 $670,324 12:57:17 24/10/2025
22 Coinlocally Coinlocally ORDER/USDT $0.2345 $609,833 13:00:07 24/10/2025
23 Bithumb Bithumb ORDER/KRW $0.2442 $560,264 12:59:59 24/10/2025
24 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ORDER/WBNB $0.2340 $556,170 12:48:18 24/10/2025
25 B2Z Exchange B2Z Exchange ORDER/USDT $0.2343 $506,964 13:00:09 24/10/2025
26 BITmarkets BITmarkets ORDER/USDT $0.2343 $506,964 13:00:09 24/10/2025
27 BTSE BTSE ORDER/USDT $0.2341 $505,430 12:54:07 24/10/2025
28 LBank LBank ORDER/USDT $0.2341 $397,643 12:57:10 24/10/2025
29 CoinW CoinW ORDER/USDT $0.2341 $383,184 12:54:10 24/10/2025
30 NovaEx NovaEx ORDER/USDT $0.2341 $346,000 13:00:16 24/10/2025
31 MEXC MEXC ORDER/USDT $0.2342 $337,262 12:54:16 24/10/2025
32 Top.one Top.one ORDER/USDT $0.2336 $314,976 13:03:16 24/10/2025
33 Orderly Orderly ORDER/USDC $0.2338 $281,187 13:03:17 24/10/2025
34 Bitunix Bitunix ORDER/USDT $0.2344 $264,065 12:48:10 24/10/2025
35 KuCoin KuCoin ORDER/USDT $0.2339 $261,469 12:54:53 24/10/2025
36 Ourbit Ourbit ORDER/USDT $0.2342 $246,138 12:57:11 24/10/2025
37 Hibt Hibt ORDER/USDT $0.2343 $237,645 12:57:07 24/10/2025
38 BlockFin BlockFin ORDER/USDT $0.2345 $220,894 13:00:11 24/10/2025
39 Bitunix Bitunix ORDER/USDT $0.2345 $205,142 12:48:16 24/10/2025
40 BitKan BitKan ORDER/USDT $0.2344 $204,938 13:00:09 24/10/2025
41 Aerodrome SlipStream Aerodrome SlipStream WETH/ORDER $3,973.05 $193,078 12:54:01 24/10/2025
42 KCEX KCEX ORDER/USDT $0.2340 $188,697 12:57:07 24/10/2025
43 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) ORDER/WETH $0.2339 $174,228 12:54:47 24/10/2025
44 MEXC MEXC ORDER/USDT $0.2336 $166,365 12:54:19 24/10/2025
45 BITmarkets BITmarkets ORDER/USD $0.2343 $138,215 13:00:09 24/10/2025
46 B2Z Exchange B2Z Exchange ORDER/USD $0.2343 $138,212 13:00:09 24/10/2025
47 BloFin BloFin ORDER/USDT $0.2344 $132,287 12:51:09 24/10/2025
48 WOO X WOO X ORDER/USDT $0.2344 $127,432 13:00:07 24/10/2025
49 BingX BingX ORDER/USDT $0.2339 $115,940 12:45:07 24/10/2025
50 Bitkub Bitkub ORDER/THB $0.2334 $111,852 12:57:19 24/10/2025
51 Bitget Bitget ORDER/USDT $0.2339 $108,719 12:54:08 24/10/2025
52 BVOX BVOX ORDER/USDT $0.2339 $104,612 12:54:16 24/10/2025
53 Tothemoon Tothemoon ORDER/USDT $0.2348 $98,461.93 13:00:11 24/10/2025
54 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ORDER/WETH $0.2331 $93,198.24 12:33:42 24/10/2025
55 LeveX LeveX ORDER/USDT $0.2341 $83,011.29 13:00:16 24/10/2025
56 Biconomy.com Biconomy.com ORDER/USDT $0.2338 $73,863.96 12:57:11 24/10/2025
57 Bitrue Bitrue ORDER/USDT $0.2343 $64,280.79 12:57:09 24/10/2025
58 Tapbit Tapbit ORDER/USDT $0.2342 $58,879.53 12:57:07 24/10/2025
59 ADEN ADEN ORDER/USDC $0.2351 $51,878.78 13:00:16 24/10/2025
60 BloFin BloFin ORDER/USDT $0.2337 $50,945.40 12:51:17 24/10/2025
61 Upbit Upbit ORDER/BTC $0.2355 $50,843.26 12:56:53 24/10/2025
62 BITmarkets BITmarkets ORDER/USDC $0.2344 $47,529.79 13:00:09 24/10/2025
63 B2Z Exchange B2Z Exchange ORDER/USDC $0.2344 $47,528.84 13:00:09 24/10/2025
64 MGBX MGBX ORDER/USDT $0.2344 $42,709.14 13:00:09 24/10/2025
65 Phemex Phemex ORDER/USDT $0.2351 $24,176.90 12:57:12 24/10/2025
66 Pionex Pionex ORDER/USDT $0.2344 $20,424.65 12:57:17 24/10/2025
67 HashKey Global HashKey Global ORDER/USDT $0.2347 $15,347.65 12:57:12 24/10/2025
68 Binance Alpha Binance Alpha ORDER/USDT $0.2304 $8,789.16 12:56:52 24/10/2025
69 Kraken Kraken ORDER/USD $0.2351 $6,774.78 12:59:55 24/10/2025
70 WEEX WEEX ORDER/USDT $0.2336 $5,031.00 12:57:09 24/10/2025
71 Kraken Kraken ORDER/EUR $0.2088 $2,135.96 12:59:55 24/10/2025
72 Binance Alpha Binance Alpha ORDER/USDC $0.2214 $1,931.15 12:56:52 24/10/2025
73 VALR VALR ORDER/USDT $0.2274 $1,502.84 13:00:11 24/10/2025
74 Indodax Indodax ORDERLY/IDR $0.2345 $1,498.30 13:02:53 24/10/2025
75 Camelot v3 Camelot v3 ORDER/WETH $0.2328 $1,055.14 12:33:42 24/10/2025
76 Crypto.com Exchange Crypto.com Exchange ORDER/USD $0.2173 $876.68 12:57:11 24/10/2025
77 Coinone Coinone ORDER/KRW $0.2459 $414.03 12:59:54 24/10/2025
78 TRIV TRIV ORDER/USDT $0.2150 $395.51 05:51:10 24/10/2025
79 NovaDAX NovaDAX ORDER/BRL $0.2292 $110.05 13:00:07 24/10/2025
80 AscendEX AscendEX ORDER/USDT $0.8902 $39.17 12:51:09 24/10/2025
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ORDER/WETH $0.2276 $17.77 12:32:11 24/10/2025
82 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) ORDER/USDT $0.2377 $0.07098 13:13:47 18/10/2025
83 TRIV TRIV ORDER/IDR $0.2150 $0.02377 05:51:10 24/10/2025
84 Upbit Upbit ORDER/USDT $0.2258 $0 12:56:53 24/10/2025
85 Quanto Quanto ORDER/USD $0.2341 $0 13:00:19 24/10/2025
86 Aevo Aevo ORDER/USD $0.2339 $0 13:03:16 24/10/2025

Thông tin thị trường giao dịch Orderly (ORDER)

Bảng dữ liệu thể hiện Top 86 cặp giao dịch ORDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:16 24/10/2025, cặp giao dịch ORDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,242,410 với tỷ giá $0.2344.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDER.

Cặp: Tên cặp giao dịch ORDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ORDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Orderly (ORDER) Cặp giao dịch Orderly (ORDER) - GiaCoin.com
5 trên 927 đánh giá