Tiền ảo: 35,245 Sàn giao dịch: 831 Vốn hóa: $3,616,286,823,534 Khối lượng (24h): $190,770,005,126 Thị phần: BTC: 63.8%, ETH: 9.9%
Optimism (OP)Optimism OP
Xếp hạng #69 06:19:00 11/07/2025
Giá Optimism (OP)
$0.6592 11.85%
0.000005690 BTC 17,363 VND
Thấp: $0.5753 Cao: $0.6592

Thị trường Optimism (OP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE OP/USDT $0.6591 $240,751,172 06:00:07 11/07/2025
2 Darkex Exchange Darkex Exchange OP/USDT $0.6591 $161,931,487 06:00:23 11/07/2025
3 Binance Binance OP/USDT $0.6571 $145,546,231 05:54:17 11/07/2025
4 Top.one Top.one OP/USDT $0.6560 $103,647,515 06:03:16 11/07/2025
5 BingX BingX OP/USD $0.6573 $100,470,360 05:57:18 11/07/2025
6 OrangeX OrangeX OP/USDT $0.6584 $99,539,297 05:57:16 11/07/2025
7 JuCoin JuCoin OP/USDT $0.6582 $89,985,639 05:57:20 11/07/2025
8 Aivora Exchange Aivora Exchange OP/USDT $0.6555 $78,178,189 06:03:17 11/07/2025
9 Batonex Batonex OP/USDT $0.6583 $77,745,926 05:57:16 11/07/2025
10 DigiFinex DigiFinex OP/USDT $0.6583 $76,549,980 05:57:17 11/07/2025
11 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.6583 $69,424,916 05:57:16 11/07/2025
12 FameEX FameEX OP/USDT $0.6583 $68,129,450 05:57:19 11/07/2025
13 Bybit Bybit OP/USDT $0.6570 $63,275,098 05:54:16 11/07/2025
14 Tapbit Tapbit OP/USDT $0.6574 $61,724,031 05:57:15 11/07/2025
15 Hibt Hibt OP/USDT $0.6546 $59,333,806 05:48:29 11/07/2025
16 OKX OKX OP/USDT $0.6569 $59,026,183 05:55:44 11/07/2025
17 BYDFi BYDFi OP/USDT $0.6585 $56,941,715 06:00:16 11/07/2025
18 CoinW CoinW OP/USDT $0.6584 $56,247,873 05:57:17 11/07/2025
19 FameEX FameEX OP/USDT $0.6580 $54,275,445 05:57:08 11/07/2025
20 BTCC BTCC OP/USDT $0.6573 $50,654,603 05:57:17 11/07/2025
21 Websea Websea OP/USDT $0.6591 $49,134,626 06:00:18 11/07/2025
22 Koinbay Koinbay OP/USDT $1.81 $48,435,280 05:57:15 11/07/2025
23 BiKing BiKing OP/USDT $0.6591 $48,133,017 06:00:18 11/07/2025
24 CoinUp.io CoinUp.io OP/USDT $0.6575 $45,004,076 06:01:15 11/07/2025
25 Hotcoin Hotcoin OP/USDT $0.6582 $44,313,553 05:57:19 11/07/2025
26 BYEX BYEX OP/USDT $0.6591 $44,166,272 06:00:16 11/07/2025
27 Biconomy.com Biconomy.com OP/USDT $0.6577 $37,039,649 05:57:15 11/07/2025
28 MEXC MEXC OP/USDT $0.6578 $36,942,129 05:57:16 11/07/2025
29 BiKing BiKing OP/USDT $0.6590 $30,075,787 06:00:12 11/07/2025
30 Binance Binance OP/USDT $0.6580 $29,965,265 05:56:42 11/07/2025
31 Skybit Skybit OP/USDT $0.6590 $29,592,130 06:00:16 11/07/2025
32 BVOX BVOX OP/USDT $0.6583 $29,114,334 05:57:16 11/07/2025
33 LBank LBank OP/USDT $0.6580 $23,912,606 05:57:10 11/07/2025
34 Aibit Aibit OP/USDT $0.6579 $23,559,637 05:57:20 11/07/2025
35 XT.COM XT.COM OP/USDT $0.6571 $21,558,236 05:57:20 11/07/2025
36 SAFEX SAFEX OP/USDT $0.6580 $21,340,442 05:57:15 11/07/2025
37 Bitrue Bitrue OP/USDT $0.6582 $21,076,148 05:57:19 11/07/2025
38 Coinlocally Coinlocally OP/USDT $0.6578 $20,420,256 05:57:21 11/07/2025
39 Gate Gate OP/USDT $0.6600 $19,027,650 05:59:54 11/07/2025
40 Zoomex Zoomex OP/USDT $0.6578 $18,911,735 05:57:15 11/07/2025
41 MEXC MEXC OP/USDT $0.6570 $18,721,408 05:54:07 11/07/2025
42 XXKK XXKK OP/USDT $0.6549 $18,501,392 06:03:10 11/07/2025
43 Bitget Bitget OP/USDT $0.6569 $17,845,807 05:54:16 11/07/2025
44 Echobit Echobit OP/USDT $0.6580 $17,525,218 05:57:11 11/07/2025
45 BITmarkets BITmarkets OP/USDT $0.6585 $17,456,145 05:57:15 11/07/2025
46 BTSE BTSE OP/USDT $0.6585 $17,456,126 05:57:15 11/07/2025
47 BYEX BYEX OP/USDT $0.6590 $17,346,069 06:00:09 11/07/2025
48 B2Z Exchange B2Z Exchange OP/USD $0.6553 $16,907,233 06:03:16 11/07/2025
49 DigiFinex DigiFinex OP/USDT $0.6570 $15,109,832 05:54:07 11/07/2025
50 Ourbit Ourbit OP/USDT $0.6583 $14,893,004 05:57:17 11/07/2025
51 4E 4E OP/USDT $0.6580 $14,847,549 06:00:11 11/07/2025
52 CoinW CoinW OP/USDT $0.6575 $14,812,440 05:57:08 11/07/2025
53 WhiteBIT WhiteBIT OP/USDT $0.6557 $14,664,031 05:51:15 11/07/2025
54 UZX UZX OP/USDT $0.6583 $14,527,956 05:57:15 11/07/2025
55 BitradeX BitradeX OP/USDT $0.6583 $13,814,354 05:57:22 11/07/2025
56 KCEX KCEX OP/USDT $0.6584 $12,967,020 05:57:16 11/07/2025
57 LBank LBank OP/USDT $0.6582 $12,728,921 05:57:15 11/07/2025
58 KuCoin KuCoin OP/USDT $0.6536 $11,885,847 05:39:20 11/07/2025
59 Gate Gate OP/USDT $0.6574 $11,257,900 05:57:19 11/07/2025
60 OrangeX OrangeX OP/USDT $0.6581 $11,097,307 05:57:10 11/07/2025
61 Phemex Phemex OP/USDT $0.6581 $10,757,056 05:57:17 11/07/2025
62 4E 4E OP/USDT $0.6585 $10,443,687 06:00:16 11/07/2025
63 AscendEX AscendEX OP/USDT $0.6571 $10,426,896 05:51:16 11/07/2025
64 Bitunix Bitunix OP/USDT $0.6582 $9,957,611 05:57:16 11/07/2025
65 Binance Binance OP/USD $0.6569 $9,195,650 05:54:51 11/07/2025
66 CoinP CoinP OP/USDT $0.6585 $9,062,418 06:00:07 11/07/2025
67 Toobit Toobit OP/USDT $0.6590 $9,003,213 05:57:10 11/07/2025
68 Darkex Exchange Darkex Exchange OP/USDT $0.6580 $8,466,021 06:00:13 11/07/2025
69 Ourbit Ourbit OP/USDT $0.6567 $8,218,031 05:51:10 11/07/2025
70 OKX OKX OP/USDT $0.6575 $8,183,642 05:56:23 11/07/2025
71 HTX HTX OP/USDT $0.6596 $8,106,541 05:59:53 11/07/2025
72 BVOX BVOX OP/USDT $0.6580 $7,540,775 05:57:12 11/07/2025
73 Toobit Toobit OP/USDT $0.6582 $7,520,331 05:57:19 11/07/2025
74 Bybit Bybit OP/USDT $0.6572 $7,405,725 05:54:09 11/07/2025
75 Zoomex Zoomex OP/USDT $0.6581 $7,384,092 05:57:08 11/07/2025
76 JuCoin JuCoin OP/USDT $0.6581 $7,269,500 05:54:08 11/07/2025
77 XT.COM XT.COM OP/USDT $0.6581 $7,059,870 05:57:09 11/07/2025
78 UZX UZX OP/USDT $0.6591 $6,936,031 05:57:11 11/07/2025
79 BiFinance BiFinance OP/USDT $0.6580 $6,661,527 05:57:28 11/07/2025
80 Hyperliquid Hyperliquid OP/USD $0.6582 $6,383,062 05:57:16 11/07/2025
81 CoinP CoinP OP/USDT $0.6596 $6,193,472 06:00:15 11/07/2025
82 MEXC MEXC OP/USDC $0.6569 $6,192,003 05:54:07 11/07/2025
83 Bibox Bibox OP/USDT $0.5594 $5,767,841 06:00:07 11/07/2025
84 Poloniex Poloniex OP/USDT $0.6591 $5,524,806 05:59:53 11/07/2025
85 AstralX AstralX OP/USDT $0.6590 $5,407,066 06:00:07 11/07/2025
86 ProBit Global ProBit Global OP/USDT $0.6581 $5,325,522 05:57:11 11/07/2025
87 BITmarkets BITmarkets OP/USDT $0.6590 $4,481,997 05:57:12 11/07/2025
88 BTSE BTSE OP/USDT $0.6580 $4,481,983 05:57:08 11/07/2025
89 B2Z Exchange B2Z Exchange OP/USDT $0.6549 $4,332,683 06:03:11 11/07/2025
90 Coinlocally Coinlocally OP/USDT $0.6581 $4,239,831 06:00:07 11/07/2025
91 WEEX WEEX OP/USDT $0.6582 $4,220,294 05:57:16 11/07/2025
92 BITmarkets BITmarkets OP/USD $0.6590 $4,146,566 05:57:12 11/07/2025
93 BitTap BitTap OP/USDT $0.6590 $4,139,289 06:00:16 11/07/2025
94 VOOX Exchange VOOX Exchange OP/USDT $0.6591 $4,017,142 06:00:18 11/07/2025
95 B2Z Exchange B2Z Exchange OP/USD $0.6550 $4,015,784 06:03:11 11/07/2025
96 Bitget Bitget OP/USDT $0.6580 $3,496,104 05:54:11 11/07/2025
97 Hotcoin Hotcoin OP/USD $0.6580 $3,354,507 05:57:19 11/07/2025
98 AscendEX AscendEX OP/USDT $0.6566 $2,856,787 05:45:07 11/07/2025
99 Coinbase Exchange Coinbase Exchange OP/USD $0.6580 $2,735,074 05:56:56 11/07/2025
100 BitKan BitKan OP/USDT $0.6590 $2,622,044 06:00:08 11/07/2025
101 Tapbit Tapbit OP/USDT $0.6570 $2,591,755 05:57:07 11/07/2025
102 ZKE ZKE OP/USDT $0.6580 $2,585,896 06:00:13 11/07/2025
103 WhiteBIT WhiteBIT OP/USDT $0.6565 $2,563,925 05:51:11 11/07/2025
104 KuCoin KuCoin OP/USDT $0.6600 $2,400,356 05:59:53 11/07/2025
105 Bitcastle Bitcastle OP/USDT $0.6589 $2,265,045 06:00:18 11/07/2025
106 Bitvavo Bitvavo OP/EUR $0.6559 $1,995,252 05:57:11 11/07/2025
107 Bitunix Bitunix OP/USDT $0.6571 $1,985,891 05:57:10 11/07/2025
108 Biconomy.com Biconomy.com OP/USDT $0.6580 $1,950,011 05:57:10 11/07/2025
109 Coinbase International Exchange Coinbase International Exchange OP/USDC $0.6585 $1,827,593 06:00:16 11/07/2025
110 Binance Binance OP/USDC $0.6588 $1,804,656 05:56:42 11/07/2025
111 Deepcoin Deepcoin OP/USDT $0.6582 $1,769,059 05:57:16 11/07/2025
112 UEEx UEEx OP/USDT $0.6560 $1,504,340 06:03:07 11/07/2025
113 VOOX Exchange VOOX Exchange OP/USDT $0.6580 $1,489,032 06:00:08 11/07/2025
114 Pionex Pionex OP/USDT $0.6583 $1,453,063 05:57:17 11/07/2025
115 Hibt Hibt OP/USDT $0.6551 $1,437,236 05:48:07 11/07/2025
116 BitMart BitMart OP/USDT $0.6572 $1,422,892 05:57:09 11/07/2025
117 Bitkub Bitkub OP/THB $0.6437 $1,283,794 05:57:09 11/07/2025
118 Hotcoin Hotcoin OP/USDT $0.6580 $1,228,001 05:59:50 11/07/2025
119 BlockFin BlockFin OP/USDT $0.6587 $1,067,218 06:00:16 11/07/2025
120 BTCC BTCC OP/USDT $0.6580 $1,062,897 05:57:09 11/07/2025
121 BYDFi BYDFi OP/USDT $0.6580 $1,023,507 05:57:10 11/07/2025
122 CoinCatch CoinCatch OP/USDT $0.6586 $928,787 05:57:15 11/07/2025
123 CEEX exchange CEEX exchange OP/USDT $0.6559 $845,790 06:03:07 11/07/2025
124 BloFin BloFin OP/USDT $0.6576 $827,255 05:57:17 11/07/2025
125 HTX HTX OP/USDT $0.6564 $792,895 05:54:16 11/07/2025
126 WOO X WOO X OP/USDT $0.6569 $763,023 05:54:15 11/07/2025
127 WhiteBIT WhiteBIT OP/TRY $0.6531 $755,407 05:51:11 11/07/2025
128 Bitrue Bitrue OP/XRP $0.6596 $726,834 05:57:09 11/07/2025
129 LeveX LeveX OP/USDT $0.6591 $723,065 06:00:16 11/07/2025
130 SuperEx SuperEx OP/USDT $0.6610 $676,084 06:00:08 11/07/2025
131 TruBit Pro Exchange TruBit Pro Exchange OP/USDT $0.6581 $656,683 05:57:09 11/07/2025
132 KCEX KCEX OP/USDT $0.6571 $642,262 05:57:10 11/07/2025
133 CoinCatch CoinCatch OP/USDT $0.6590 $638,709 06:00:17 11/07/2025
134 Gate Gate OP/USDC $0.6594 $638,546 05:59:54 11/07/2025
135 BingX BingX OP/USDT $0.6540 $622,549 05:48:07 11/07/2025
136 dYdX v4 dYdX v4 OP/USD $0.6570 $602,171 06:04:18 11/07/2025
137 Binance Binance OP/FDUSD $0.6578 $569,719 05:56:42 11/07/2025
138 Binance Binance OP/TRY $0.6516 $551,309 05:56:42 11/07/2025
139 OKX OKX OP/USDC $0.6571 $549,085 05:56:23 11/07/2025
140 Bybit Bybit OP/USDC $0.6577 $501,370 05:54:09 11/07/2025
141 BlockFin BlockFin OP/USDT $0.6591 $482,412 06:00:07 11/07/2025
142 Kraken Kraken OP/USD $0.6608 $479,280 05:59:25 11/07/2025
143 ONUS Pro ONUS Pro OP/VNDC $0.6594 $469,454 06:00:16 11/07/2025
144 Backpack Exchange Backpack Exchange OP/USDC $0.6572 $459,734 05:57:16 11/07/2025
145 WhiteBIT WhiteBIT OP/USDC $0.6569 $457,615 05:51:11 11/07/2025
146 Fastex Fastex OP/USDC $0.6587 $456,527 05:57:08 11/07/2025
147 Tokenize Xchange Tokenize Xchange OP/USD $0.6520 $442,160 06:00:08 11/07/2025
148 Fastex Fastex OP/USDT $0.6573 $438,626 05:57:08 11/07/2025
149 Binance TR Binance TR OP/TRY $0.6516 $410,495 05:57:10 11/07/2025
150 BITmarkets BITmarkets OP/USDC $0.6579 $397,397 05:57:12 11/07/2025
151 BitMart BitMart OP/USDC $0.6569 $394,224 05:57:09 11/07/2025
152 MGBX MGBX OP/USDT $0.6591 $392,837 06:00:17 11/07/2025
153 TruBit Pro Exchange TruBit Pro Exchange OP/MMXN $0.6624 $389,077 05:57:09 11/07/2025
154 TGEX TGEX OP/USDT $0.6592 $387,795 06:00:15 11/07/2025
155 B2Z Exchange B2Z Exchange OP/USDC $0.6550 $383,352 06:03:11 11/07/2025
156 TruBit Pro Exchange TruBit Pro Exchange OP/USDC $0.6583 $383,170 05:57:09 11/07/2025
157 OKX OKX OP/USD $0.6558 $326,520 05:55:44 11/07/2025
158 Coincall Coincall OP/USD $0.6560 $312,353 06:03:16 11/07/2025
159 BlueBit BlueBit OP/USDT $0.6580 $306,951 06:00:07 11/07/2025
160 Phemex Phemex OP/USDT $0.6571 $303,816 05:57:12 11/07/2025
161 BloFin BloFin OP/USDT $0.6577 $290,329 05:57:08 11/07/2025
162 BIT BIT OP/USDT $0.6591 $289,167 06:00:44 11/07/2025
163 Bitazza Bitazza OP/USDT $0.6600 $286,118 06:00:12 11/07/2025
164 CoinEx CoinEx OP/USDT $0.6598 $267,850 05:59:53 11/07/2025
165 Bitget Bitget OP/USDC $0.6579 $255,594 05:54:11 11/07/2025
166 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/OP $0.9972 $252,999 05:59:05 11/07/2025
167 Deepcoin Deepcoin OP/USDT $0.6581 $240,556 05:57:08 11/07/2025
168 Bithumb Bithumb OP/KRW $0.6479 $236,796 05:59:23 11/07/2025
169 OX.FUN OX.FUN OP/USD $0.6557 $235,320 06:03:17 11/07/2025
170 Coinflare Coinflare OP/USDT $0.6593 $217,799 06:00:16 11/07/2025
171 ICRYPEX ICRYPEX OP/USDT $0.6624 $214,552 06:00:07 11/07/2025
172 LeveX LeveX OP/USDT $0.6590 $213,550 06:00:08 11/07/2025
173 TGEX TGEX OP/USDT $0.6580 $203,955 06:00:11 11/07/2025
174 Bit2Me Bit2Me OP/USDC $0.6579 $198,702 05:57:08 11/07/2025
175 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,972.16 $171,429 05:58:55 11/07/2025
176 ONUS Pro ONUS Pro OP/VNDC $0.6594 $168,193 06:00:14 11/07/2025
177 Crypto.com Exchange Crypto.com Exchange OP/USD $0.6573 $152,404 05:54:11 11/07/2025
178 Binance TH Binance TH OP/USDT $0.6580 $147,990 05:57:11 11/07/2025
179 Dex-Trade Dex-Trade OP/USDC $0.6569 $144,854 05:54:07 11/07/2025
180 Crypto.com Exchange Crypto.com Exchange OP/USDT $0.6572 $140,920 05:54:11 11/07/2025
181 Bitbank Bitbank OP/JPY $0.6552 $131,278 05:57:11 11/07/2025
182 BtcTurk | Kripto BtcTurk | Kripto OP/TRY $0.6511 $116,610 05:59:53 11/07/2025
183 MEXC MEXC OP/USDC $0.6570 $115,439 05:54:17 11/07/2025
184 Niza.io Niza.io OP/USD $0.6601 $109,056 06:00:08 11/07/2025
185 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,974.09 $96,731.64 05:59:51 11/07/2025
186 Coinbase Exchange Coinbase Exchange OP/USDT $0.6560 $95,495.52 05:56:56 11/07/2025
187 LCX Exchange LCX Exchange OP/EUR $0.6525 $89,108.95 06:00:07 11/07/2025
188 Pionex Pionex OP/USDT $0.6580 $85,814.63 05:57:11 11/07/2025
189 Binance Binance OP/BTC $0.6558 $81,749.84 05:56:42 11/07/2025
190 WhiteBIT WhiteBIT OP/EUR $0.6567 $81,666.23 05:51:11 11/07/2025
191 Curve (Optimism) Curve (Optimism) OP/CRVUSD $0.6564 $73,174.44 06:02:43 11/07/2025
192 Paribu Paribu OP/TRY $0.6576 $70,261.37 05:57:53 11/07/2025
193 Dex-Trade Dex-Trade OP/USDT $0.6570 $68,198.39 05:54:07 11/07/2025
194 Bitrue Bitrue OP/USDC $0.6599 $65,564.81 05:57:09 11/07/2025
195 Bitfinex Bitfinex OP/XUST $0.6596 $62,556.09 05:59:23 11/07/2025
196 Bitfinex Bitfinex OP/XUSD $0.6592 $58,215.22 05:59:23 11/07/2025
197 Vertex Protocol Vertex Protocol OP/USDC $0.5971 $51,856.05 05:57:17 11/07/2025
198 Phemex Phemex OP/USDC $0.6579 $50,572.01 05:57:12 11/07/2025
199 ONUS Pro ONUS Pro OP/USDT $0.6610 $48,707.39 06:00:16 11/07/2025
200 VinDAX VinDAX OP/USDT $0.6580 $48,229.99 06:00:10 11/07/2025
201 Binance Binance OP/ETH $0.6575 $48,206.01 05:56:42 11/07/2025
202 Uniswap v4 (Optimism) Uniswap v4 (Optimism) USDC/OP $0.9992 $46,768.88 06:04:17 11/07/2025
203 BtcTurk | Kripto BtcTurk | Kripto OP/USDT $0.6542 $43,588.20 05:59:53 11/07/2025
204 Velodrome Finance v2 Velodrome Finance v2 WETH/OP $2,978.82 $43,514.03 05:59:05 11/07/2025
205 Kraken Kraken OP/EUR $0.6556 $39,266.92 05:59:54 11/07/2025
206 Bitexen Bitexen OP/TRY $0.1708 $37,940.05 06:00:08 11/07/2025
207 Arkham Arkham OP/USDT $0.6491 $37,523.09 06:00:19 11/07/2025
208 BitMEX BitMEX OP/USDT $0.6521 $37,023.39 05:57:24 11/07/2025
209 Binance Binance OP/EUR $0.6462 $36,478.39 05:56:42 11/07/2025
210 Bit2Me Bit2Me OP/EUR $0.6556 $36,128.74 05:57:08 11/07/2025
211 TRIV TRIV OP/IDR $0.6595 $32,634.12 06:00:12 11/07/2025
212 TRIV TRIV OP/USDT $0.6580 $32,631.71 06:00:12 11/07/2025
213 Curve (Optimism) Curve (Optimism) CRV/OP $0.6052 $29,362.08 06:02:37 11/07/2025
214 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/USDC.e $0.6603 $27,982.90 05:59:05 11/07/2025
215 EXMO EXMO OP/USDT $0.6572 $25,312.92 05:57:09 11/07/2025
216 EXMO.ME EXMO.ME OP/USDT $0.6571 $25,310.83 05:57:08 11/07/2025
217 LATOKEN LATOKEN OP/USDT $0.6564 $25,295.28 05:57:10 11/07/2025
218 ONUS Pro ONUS Pro OP/USDT $0.6606 $22,367.43 06:00:14 11/07/2025
219 Velodrome Finance v2 Velodrome Finance v2 OP/VELO $0.6520 $20,590.68 05:59:05 11/07/2025
220 Gemini Gemini OP/GUSD $0.6584 $20,451.68 05:59:54 11/07/2025
221 Gemini Gemini OP/USD $0.6584 $20,451.68 05:59:53 11/07/2025
222 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/WBTC $0.6602 $20,115.74 05:59:05 11/07/2025
223 Flipster Flipster OP/USDT $0.6595 $19,117.49 06:00:15 11/07/2025
224 Bilaxy Bilaxy OP/USDT $0.6530 $18,747.62 06:00:08 11/07/2025
225 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.6585 $17,783.86 05:59:07 11/07/2025
226 Skybit Skybit OP/USDT $0.6610 $17,622.61 06:00:11 11/07/2025
227 MGBX MGBX OP/USDT $0.6600 $16,804.82 06:00:10 11/07/2025
228 Tokocrypto Tokocrypto OP/USDT $0.6580 $15,544.53 05:57:12 11/07/2025
229 HashKey Global HashKey Global OP/USDT $0.6571 $15,107.79 05:57:10 11/07/2025
230 Drift Protocol Drift Protocol OP/USDC $0.6552 $14,565.42 06:03:15 11/07/2025
231 Bitrue Bitrue OP/USDT $0.6580 $12,261.10 05:57:09 11/07/2025
232 HashKey Exchange HashKey Exchange OP/USD $0.6580 $11,877.19 05:57:07 11/07/2025
233 Ndax Ndax OP/CAD $0.6562 $11,478.58 06:03:07 11/07/2025
234 Globe Derivative Exchange Globe Derivative Exchange OP/USD $0.6590 $10,335.00 06:00:18 11/07/2025
235 Crypto.com Exchange Crypto.com Exchange OP/USD $0.6534 $10,110.48 05:36:18 11/07/2025
236 KuCoin KuCoin OP/USDC $0.6599 $10,044.84 05:59:53 11/07/2025
237 Coinone Coinone OP/KRW $0.6370 $9,748.81 05:57:11 11/07/2025
238 Niza.io Niza.io OP/EUR $0.6556 $9,123.71 06:00:08 11/07/2025
239 BigONE BigONE OP/USDT $0.6490 $9,081.52 05:57:08 11/07/2025
240 Bitcoiva Bitcoiva OP/USDT $0.6580 $8,530.57 06:00:08 11/07/2025
241 Indodax Indodax OP/IDR $0.6475 $8,360.35 05:59:24 11/07/2025
242 Aster Aster OP/USDT $0.6570 $7,393.31 06:03:16 11/07/2025
243 OKJ OKJ OP/JPY $0.6285 $7,179.71 05:57:12 11/07/2025
244 Kanga Exchange Kanga Exchange OP/USDT $0.6592 $7,169.07 06:00:07 11/07/2025
245 Velodrome Finance Velodrome Finance OP/USDC.e $0.6601 $6,962.36 05:59:09 11/07/2025
246 Velodrome Finance v2 Velodrome Finance v2 USDC/OP $0.9990 $6,524.75 05:59:05 11/07/2025
247 Uniswap v4 (Optimism) Uniswap v4 (Optimism) OP/USDT $0.6562 $6,236.01 06:03:17 11/07/2025
248 OKX OKX OP/EUR $0.6549 $6,060.79 05:56:23 11/07/2025
249 Kanga Exchange Kanga Exchange OP/USDC $0.6579 $5,935.67 06:00:07 11/07/2025
250 WEEX WEEX OP/USDT $0.6580 $5,910.05 05:57:15 11/07/2025
251 ChangeNOW ChangeNOW OP/BTC $0.6293 $5,505.94 06:00:11 11/07/2025
252 Foxbit Foxbit OP/BRL $0.6500 $4,756.81 05:57:11 11/07/2025
253 WOO X WOO X OP/USDT $0.6570 $4,478.43 05:54:11 11/07/2025
254 Gemini Gemini OP/GUSD $0.6561 $4,421.22 05:54:20 11/07/2025
255 Kanga Exchange Kanga Exchange OP/PLN $0.6598 $4,393.40 06:00:07 11/07/2025
256 Uniswap v4 (Optimism) Uniswap v4 (Optimism) CRV/OP $0.6047 $4,125.63 06:04:29 11/07/2025
257 Beethoven X (Optimism) Beethoven X (Optimism) OP/PSP $0.6416 $3,812.84 04:42:59 11/07/2025
258 CoinDCX CoinDCX OP/USDT $0.6580 $3,561.05 05:54:13 11/07/2025
259 Bitstamp Bitstamp OP/USD $0.6481 $3,455.32 05:59:23 11/07/2025
260 XBO.com XBO.com OP/USDT $0.6575 $3,070.91 05:54:11 11/07/2025
261 Bitstamp Bitstamp OP/EUR $0.6522 $2,976.99 05:59:53 11/07/2025
262 Orderly Orderly OP/USDC $0.6368 $2,973.76 06:03:16 11/07/2025
263 Velodrome Finance v2 Velodrome Finance v2 TAROT/OP $0.1187 $2,687.40 05:59:35 11/07/2025
264 Bitlo Bitlo OP/TRY $0.6538 $2,653.35 05:57:08 11/07/2025
265 Binance.US Binance.US OP/USDT $0.6481 $2,000.55 05:59:23 11/07/2025
266 Korbit Korbit OP/KRW $0.6291 $1,839.62 05:51:14 11/07/2025
267 Bitazza Bitazza OP/THB $0.6057 $1,582.69 06:00:12 11/07/2025
268 Bitlo Bitlo OP/USDT $0.6540 $1,484.10 05:57:08 11/07/2025
269 CoinJar CoinJar OP/USD $0.6291 $1,383.69 05:30:32 11/07/2025
270 Velodrome Finance v2 Velodrome Finance v2 WSTETH/OP $3,586.60 $1,284.02 05:59:05 11/07/2025
271 OpenSwap (Optimism) OpenSwap (Optimism) OP/OPENX $0.6571 $1,226.21 06:00:35 11/07/2025
272 Uniswap v3 (Optimism) Uniswap v3 (Optimism) CRV/OP $0.6037 $1,113.77 05:59:05 11/07/2025
273 EXMO EXMO OP/USDC $0.6543 $915.42 05:57:09 11/07/2025
274 WEEX WEEX OP/USDC $0.6579 $858.51 05:57:15 11/07/2025
275 Velodrome Finance v2 Velodrome Finance v2 OP/FRXETH $0.6591 $802.03 05:59:05 11/07/2025
276 Velodrome Finance Velodrome Finance OP/L2DAO $0.6525 $787.29 05:36:27 11/07/2025
277 CEX.IO CEX.IO OP/USDT $0.6580 $729.66 05:57:09 11/07/2025
278 CoinJar CoinJar OP/USDC $0.6297 $692.01 05:30:32 11/07/2025
279 Beethoven X (Optimism) Beethoven X (Optimism) OP/USDC.e $0.6605 $547.04 05:59:05 11/07/2025
280 Velodrome Finance v2 Velodrome Finance v2 OP/GIV $0.6538 $454.60 05:30:43 11/07/2025
281 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WSTETH/OP $3,580.17 $437.01 05:59:05 11/07/2025
282 Velodrome Finance v2 Velodrome Finance v2 OP/ERN $0.6586 $423.08 05:59:01 11/07/2025
283 Binance.US Binance.US OP/USD $0.6510 $413.42 05:59:23 11/07/2025
284 Aevo Aevo OP/USD $0.6557 $358.02 06:03:16 11/07/2025
285 Zipswap Zipswap WETH/OP $2,975.02 $338.30 05:59:05 11/07/2025
286 Velodrome Finance v2 Velodrome Finance v2 OP/DHT $0.6231 $324.85 04:11:43 11/07/2025
287 OKX OKX OP/USD $0.6575 $245.99 05:56:23 11/07/2025
288 Velodrome Finance Velodrome Finance OP/DHT $0.6594 $245.53 05:59:09 11/07/2025
289 Velodrome Finance Velodrome Finance WSTETH/OP $3,584.01 $219.77 05:59:05 11/07/2025
290 Velodrome Finance Velodrome Finance OP/USDC.e $0.6611 $186.83 05:59:07 11/07/2025
291 Young Platform Young Platform OP/USDC $0.6559 $183.85 06:00:11 11/07/2025
292 Beethoven X (Optimism) Beethoven X (Optimism) OP/BAL $0.6537 $158.53 05:41:25 11/07/2025
293 Uniswap v3 (Optimism) Uniswap v3 (Optimism) WETH/OP $2,963.92 $151.79 05:59:05 11/07/2025
294 Velodrome Finance v2 Velodrome Finance v2 OP/SUSD $0.6600 $149.50 05:59:05 11/07/2025
295 Velodrome Finance Velodrome Finance OP/SUSD $0.6602 $144.43 05:59:07 11/07/2025
296 KyberSwap Elastic (Optimism) KyberSwap Elastic (Optimism) OP/USDC.e $0.6598 $135.33 05:59:07 11/07/2025
297 Uniswap v3 (Optimism) Uniswap v3 (Optimism) OP/DAI $0.6612 $134.57 05:59:05 11/07/2025
298 Helix Helix OP/USDT $0.6460 $129.70 05:57:16 11/07/2025
299 Velodrome Finance v2 Velodrome Finance v2 OP/USDC.e $0.6602 $111.56 05:59:13 11/07/2025
300 ZebPay ZebPay OP/INR $0.6761 $108.24 05:57:11 11/07/2025

Thông tin thị trường giao dịch Optimism (OP)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:07 11/07/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,751,172 với tỷ giá $0.6591.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.

Cặp: Tên cặp giao dịch OP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Optimism (OP) Cặp giao dịch Optimism (OP) - GiaCoin.com
4.6 trên 929 đánh giá