Optimism OP
Xếp hạng #69
06:19:00 11/07/2025
Giá Optimism (OP)
$0.6592 11.85%
0.000005690 BTC
17,363 VND
Thấp: $0.5753
Cao: $0.6592
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.6591 | $240,751,172 | 06:00:07 11/07/2025 |
| 2 |  Darkex Exchange |
OP/USDT | $0.6591 | $161,931,487 | 06:00:23 11/07/2025 |
| 3 |  Binance |
OP/USDT | $0.6571 | $145,546,231 | 05:54:17 11/07/2025 |
| 4 |  Top.one |
OP/USDT | $0.6560 | $103,647,515 | 06:03:16 11/07/2025 |
| 5 |  BingX |
OP/USD | $0.6573 | $100,470,360 | 05:57:18 11/07/2025 |
| 6 |  OrangeX |
OP/USDT | $0.6584 | $99,539,297 | 05:57:16 11/07/2025 |
| 7 |  JuCoin |
OP/USDT | $0.6582 | $89,985,639 | 05:57:20 11/07/2025 |
| 8 |  Aivora Exchange |
OP/USDT | $0.6555 | $78,178,189 | 06:03:17 11/07/2025 |
| 9 |  Batonex |
OP/USDT | $0.6583 | $77,745,926 | 05:57:16 11/07/2025 |
| 10 |  DigiFinex |
OP/USDT | $0.6583 | $76,549,980 | 05:57:17 11/07/2025 |
| 11 |  TruBit Pro Exchange |
OP/USDT | $0.6583 | $69,424,916 | 05:57:16 11/07/2025 |
| 12 |  FameEX |
OP/USDT | $0.6583 | $68,129,450 | 05:57:19 11/07/2025 |
| 13 |  Bybit |
OP/USDT | $0.6570 | $63,275,098 | 05:54:16 11/07/2025 |
| 14 |  Tapbit |
OP/USDT | $0.6574 | $61,724,031 | 05:57:15 11/07/2025 |
| 15 |  Hibt |
OP/USDT | $0.6546 | $59,333,806 | 05:48:29 11/07/2025 |
| 16 |  OKX |
OP/USDT | $0.6569 | $59,026,183 | 05:55:44 11/07/2025 |
| 17 |  BYDFi |
OP/USDT | $0.6585 | $56,941,715 | 06:00:16 11/07/2025 |
| 18 |  CoinW |
OP/USDT | $0.6584 | $56,247,873 | 05:57:17 11/07/2025 |
| 19 | FameEX |
OP/USDT | $0.6580 | $54,275,445 | 05:57:08 11/07/2025 |
| 20 |  BTCC |
OP/USDT | $0.6573 | $50,654,603 | 05:57:17 11/07/2025 |
| 21 |  Websea |
OP/USDT | $0.6591 | $49,134,626 | 06:00:18 11/07/2025 |
| 22 |  Koinbay |
OP/USDT | $1.81 | $48,435,280 | 05:57:15 11/07/2025 |
| 23 |  BiKing |
OP/USDT | $0.6591 | $48,133,017 | 06:00:18 11/07/2025 |
| 24 |  CoinUp.io |
OP/USDT | $0.6575 | $45,004,076 | 06:01:15 11/07/2025 |
| 25 |  Hotcoin |
OP/USDT | $0.6582 | $44,313,553 | 05:57:19 11/07/2025 |
| 26 |  BYEX |
OP/USDT | $0.6591 | $44,166,272 | 06:00:16 11/07/2025 |
| 27 |  Biconomy.com |
OP/USDT | $0.6577 | $37,039,649 | 05:57:15 11/07/2025 |
| 28 |  MEXC |
OP/USDT | $0.6578 | $36,942,129 | 05:57:16 11/07/2025 |
| 29 | BiKing |
OP/USDT | $0.6590 | $30,075,787 | 06:00:12 11/07/2025 |
| 30 | Binance |
OP/USDT | $0.6580 | $29,965,265 | 05:56:42 11/07/2025 |
| 31 |  Skybit |
OP/USDT | $0.6590 | $29,592,130 | 06:00:16 11/07/2025 |
| 32 |  BVOX |
OP/USDT | $0.6583 | $29,114,334 | 05:57:16 11/07/2025 |
| 33 |  LBank |
OP/USDT | $0.6580 | $23,912,606 | 05:57:10 11/07/2025 |
| 34 |  Aibit |
OP/USDT | $0.6579 | $23,559,637 | 05:57:20 11/07/2025 |
| 35 |  XT.COM |
OP/USDT | $0.6571 | $21,558,236 | 05:57:20 11/07/2025 |
| 36 |  SAFEX |
OP/USDT | $0.6580 | $21,340,442 | 05:57:15 11/07/2025 |
| 37 |  Bitrue |
OP/USDT | $0.6582 | $21,076,148 | 05:57:19 11/07/2025 |
| 38 |  Coinlocally |
OP/USDT | $0.6578 | $20,420,256 | 05:57:21 11/07/2025 |
| 39 |  Gate |
OP/USDT | $0.6600 | $19,027,650 | 05:59:54 11/07/2025 |
| 40 |  Zoomex |
OP/USDT | $0.6578 | $18,911,735 | 05:57:15 11/07/2025 |
| 41 | MEXC |
OP/USDT | $0.6570 | $18,721,408 | 05:54:07 11/07/2025 |
| 42 |  XXKK |
OP/USDT | $0.6549 | $18,501,392 | 06:03:10 11/07/2025 |
| 43 |  Bitget |
OP/USDT | $0.6569 | $17,845,807 | 05:54:16 11/07/2025 |
| 44 |  Echobit |
OP/USDT | $0.6580 | $17,525,218 | 05:57:11 11/07/2025 |
| 45 |  BITmarkets |
OP/USDT | $0.6585 | $17,456,145 | 05:57:15 11/07/2025 |
| 46 |  BTSE |
OP/USDT | $0.6585 | $17,456,126 | 05:57:15 11/07/2025 |
| 47 | BYEX |
OP/USDT | $0.6590 | $17,346,069 | 06:00:09 11/07/2025 |
| 48 |  B2Z Exchange |
OP/USD | $0.6553 | $16,907,233 | 06:03:16 11/07/2025 |
| 49 | DigiFinex |
OP/USDT | $0.6570 | $15,109,832 | 05:54:07 11/07/2025 |
| 50 |  Ourbit |
OP/USDT | $0.6583 | $14,893,004 | 05:57:17 11/07/2025 |
| 51 |  4E |
OP/USDT | $0.6580 | $14,847,549 | 06:00:11 11/07/2025 |
| 52 | CoinW |
OP/USDT | $0.6575 | $14,812,440 | 05:57:08 11/07/2025 |
| 53 |  WhiteBIT |
OP/USDT | $0.6557 | $14,664,031 | 05:51:15 11/07/2025 |
| 54 |  UZX |
OP/USDT | $0.6583 | $14,527,956 | 05:57:15 11/07/2025 |
| 55 |  BitradeX |
OP/USDT | $0.6583 | $13,814,354 | 05:57:22 11/07/2025 |
| 56 |  KCEX |
OP/USDT | $0.6584 | $12,967,020 | 05:57:16 11/07/2025 |
| 57 | LBank |
OP/USDT | $0.6582 | $12,728,921 | 05:57:15 11/07/2025 |
| 58 |  KuCoin |
OP/USDT | $0.6536 | $11,885,847 | 05:39:20 11/07/2025 |
| 59 | Gate |
OP/USDT | $0.6574 | $11,257,900 | 05:57:19 11/07/2025 |
| 60 | OrangeX |
OP/USDT | $0.6581 | $11,097,307 | 05:57:10 11/07/2025 |
| 61 |  Phemex |
OP/USDT | $0.6581 | $10,757,056 | 05:57:17 11/07/2025 |
| 62 | 4E |
OP/USDT | $0.6585 | $10,443,687 | 06:00:16 11/07/2025 |
| 63 |  AscendEX |
OP/USDT | $0.6571 | $10,426,896 | 05:51:16 11/07/2025 |
| 64 |  Bitunix |
OP/USDT | $0.6582 | $9,957,611 | 05:57:16 11/07/2025 |
| 65 | Binance |
OP/USD | $0.6569 | $9,195,650 | 05:54:51 11/07/2025 |
| 66 |  CoinP |
OP/USDT | $0.6585 | $9,062,418 | 06:00:07 11/07/2025 |
| 67 |  Toobit |
OP/USDT | $0.6590 | $9,003,213 | 05:57:10 11/07/2025 |
| 68 | Darkex Exchange |
OP/USDT | $0.6580 | $8,466,021 | 06:00:13 11/07/2025 |
| 69 | Ourbit |
OP/USDT | $0.6567 | $8,218,031 | 05:51:10 11/07/2025 |
| 70 | OKX |
OP/USDT | $0.6575 | $8,183,642 | 05:56:23 11/07/2025 |
| 71 |  HTX |
OP/USDT | $0.6596 | $8,106,541 | 05:59:53 11/07/2025 |
| 72 | BVOX |
OP/USDT | $0.6580 | $7,540,775 | 05:57:12 11/07/2025 |
| 73 | Toobit |
OP/USDT | $0.6582 | $7,520,331 | 05:57:19 11/07/2025 |
| 74 | Bybit |
OP/USDT | $0.6572 | $7,405,725 | 05:54:09 11/07/2025 |
| 75 | Zoomex |
OP/USDT | $0.6581 | $7,384,092 | 05:57:08 11/07/2025 |
| 76 | JuCoin |
OP/USDT | $0.6581 | $7,269,500 | 05:54:08 11/07/2025 |
| 77 | XT.COM |
OP/USDT | $0.6581 | $7,059,870 | 05:57:09 11/07/2025 |
| 78 | UZX |
OP/USDT | $0.6591 | $6,936,031 | 05:57:11 11/07/2025 |
| 79 |  BiFinance |
OP/USDT | $0.6580 | $6,661,527 | 05:57:28 11/07/2025 |
| 80 |  Hyperliquid |
OP/USD | $0.6582 | $6,383,062 | 05:57:16 11/07/2025 |
| 81 | CoinP |
OP/USDT | $0.6596 | $6,193,472 | 06:00:15 11/07/2025 |
| 82 | MEXC |
OP/USDC | $0.6569 | $6,192,003 | 05:54:07 11/07/2025 |
| 83 |  Bibox |
OP/USDT | $0.5594 | $5,767,841 | 06:00:07 11/07/2025 |
| 84 |  Poloniex |
OP/USDT | $0.6591 | $5,524,806 | 05:59:53 11/07/2025 |
| 85 |  AstralX |
OP/USDT | $0.6590 | $5,407,066 | 06:00:07 11/07/2025 |
| 86 |  ProBit Global |
OP/USDT | $0.6581 | $5,325,522 | 05:57:11 11/07/2025 |
| 87 | BITmarkets |
OP/USDT | $0.6590 | $4,481,997 | 05:57:12 11/07/2025 |
| 88 | BTSE |
OP/USDT | $0.6580 | $4,481,983 | 05:57:08 11/07/2025 |
| 89 | B2Z Exchange |
OP/USDT | $0.6549 | $4,332,683 | 06:03:11 11/07/2025 |
| 90 | Coinlocally |
OP/USDT | $0.6581 | $4,239,831 | 06:00:07 11/07/2025 |
| 91 |  WEEX |
OP/USDT | $0.6582 | $4,220,294 | 05:57:16 11/07/2025 |
| 92 | BITmarkets |
OP/USD | $0.6590 | $4,146,566 | 05:57:12 11/07/2025 |
| 93 |  BitTap |
OP/USDT | $0.6590 | $4,139,289 | 06:00:16 11/07/2025 |
| 94 |  VOOX Exchange |
OP/USDT | $0.6591 | $4,017,142 | 06:00:18 11/07/2025 |
| 95 | B2Z Exchange |
OP/USD | $0.6550 | $4,015,784 | 06:03:11 11/07/2025 |
| 96 | Bitget |
OP/USDT | $0.6580 | $3,496,104 | 05:54:11 11/07/2025 |
| 97 | Hotcoin |
OP/USD | $0.6580 | $3,354,507 | 05:57:19 11/07/2025 |
| 98 | AscendEX |
OP/USDT | $0.6566 | $2,856,787 | 05:45:07 11/07/2025 |
| 99 |  Coinbase Exchange |
OP/USD | $0.6580 | $2,735,074 | 05:56:56 11/07/2025 |
| 100 |  BitKan |
OP/USDT | $0.6590 | $2,622,044 | 06:00:08 11/07/2025 |
| 101 | Tapbit |
OP/USDT | $0.6570 | $2,591,755 | 05:57:07 11/07/2025 |
| 102 |  ZKE |
OP/USDT | $0.6580 | $2,585,896 | 06:00:13 11/07/2025 |
| 103 | WhiteBIT |
OP/USDT | $0.6565 | $2,563,925 | 05:51:11 11/07/2025 |
| 104 | KuCoin |
OP/USDT | $0.6600 | $2,400,356 | 05:59:53 11/07/2025 |
| 105 |  Bitcastle |
OP/USDT | $0.6589 | $2,265,045 | 06:00:18 11/07/2025 |
| 106 |  Bitvavo |
OP/EUR | $0.6559 | $1,995,252 | 05:57:11 11/07/2025 |
| 107 | Bitunix |
OP/USDT | $0.6571 | $1,985,891 | 05:57:10 11/07/2025 |
| 108 | Biconomy.com |
OP/USDT | $0.6580 | $1,950,011 | 05:57:10 11/07/2025 |
| 109 |  Coinbase International Exchange |
OP/USDC | $0.6585 | $1,827,593 | 06:00:16 11/07/2025 |
| 110 | Binance |
OP/USDC | $0.6588 | $1,804,656 | 05:56:42 11/07/2025 |
| 111 |  Deepcoin |
OP/USDT | $0.6582 | $1,769,059 | 05:57:16 11/07/2025 |
| 112 |  UEEx |
OP/USDT | $0.6560 | $1,504,340 | 06:03:07 11/07/2025 |
| 113 | VOOX Exchange |
OP/USDT | $0.6580 | $1,489,032 | 06:00:08 11/07/2025 |
| 114 |  Pionex |
OP/USDT | $0.6583 | $1,453,063 | 05:57:17 11/07/2025 |
| 115 | Hibt |
OP/USDT | $0.6551 | $1,437,236 | 05:48:07 11/07/2025 |
| 116 |  BitMart |
OP/USDT | $0.6572 | $1,422,892 | 05:57:09 11/07/2025 |
| 117 |  Bitkub |
OP/THB | $0.6437 | $1,283,794 | 05:57:09 11/07/2025 |
| 118 | Hotcoin |
OP/USDT | $0.6580 | $1,228,001 | 05:59:50 11/07/2025 |
| 119 |  BlockFin |
OP/USDT | $0.6587 | $1,067,218 | 06:00:16 11/07/2025 |
| 120 | BTCC |
OP/USDT | $0.6580 | $1,062,897 | 05:57:09 11/07/2025 |
| 121 | BYDFi |
OP/USDT | $0.6580 | $1,023,507 | 05:57:10 11/07/2025 |
| 122 |  CoinCatch |
OP/USDT | $0.6586 | $928,787 | 05:57:15 11/07/2025 |
| 123 |  CEEX exchange |
OP/USDT | $0.6559 | $845,790 | 06:03:07 11/07/2025 |
| 124 |  BloFin |
OP/USDT | $0.6576 | $827,255 | 05:57:17 11/07/2025 |
| 125 | HTX |
OP/USDT | $0.6564 | $792,895 | 05:54:16 11/07/2025 |
| 126 |  WOO X |
OP/USDT | $0.6569 | $763,023 | 05:54:15 11/07/2025 |
| 127 | WhiteBIT |
OP/TRY | $0.6531 | $755,407 | 05:51:11 11/07/2025 |
| 128 | Bitrue |
OP/XRP | $0.6596 | $726,834 | 05:57:09 11/07/2025 |
| 129 |  LeveX |
OP/USDT | $0.6591 | $723,065 | 06:00:16 11/07/2025 |
| 130 |  SuperEx |
OP/USDT | $0.6610 | $676,084 | 06:00:08 11/07/2025 |
| 131 | TruBit Pro Exchange |
OP/USDT | $0.6581 | $656,683 | 05:57:09 11/07/2025 |
| 132 | KCEX |
OP/USDT | $0.6571 | $642,262 | 05:57:10 11/07/2025 |
| 133 | CoinCatch |
OP/USDT | $0.6590 | $638,709 | 06:00:17 11/07/2025 |
| 134 | Gate |
OP/USDC | $0.6594 | $638,546 | 05:59:54 11/07/2025 |
| 135 | BingX |
OP/USDT | $0.6540 | $622,549 | 05:48:07 11/07/2025 |
| 136 |  dYdX v4 |
OP/USD | $0.6570 | $602,171 | 06:04:18 11/07/2025 |
| 137 | Binance |
OP/FDUSD | $0.6578 | $569,719 | 05:56:42 11/07/2025 |
| 138 | Binance |
OP/TRY | $0.6516 | $551,309 | 05:56:42 11/07/2025 |
| 139 | OKX |
OP/USDC | $0.6571 | $549,085 | 05:56:23 11/07/2025 |
| 140 | Bybit |
OP/USDC | $0.6577 | $501,370 | 05:54:09 11/07/2025 |
| 141 | BlockFin |
OP/USDT | $0.6591 | $482,412 | 06:00:07 11/07/2025 |
| 142 |  Kraken |
OP/USD | $0.6608 | $479,280 | 05:59:25 11/07/2025 |
| 143 |  ONUS Pro |
OP/VNDC | $0.6594 | $469,454 | 06:00:16 11/07/2025 |
| 144 |  Backpack Exchange |
OP/USDC | $0.6572 | $459,734 | 05:57:16 11/07/2025 |
| 145 | WhiteBIT |
OP/USDC | $0.6569 | $457,615 | 05:51:11 11/07/2025 |
| 146 |  Fastex |
OP/USDC | $0.6587 | $456,527 | 05:57:08 11/07/2025 |
| 147 |  Tokenize Xchange |
OP/USD | $0.6520 | $442,160 | 06:00:08 11/07/2025 |
| 148 | Fastex |
OP/USDT | $0.6573 | $438,626 | 05:57:08 11/07/2025 |
| 149 |  Binance TR |
OP/TRY | $0.6516 | $410,495 | 05:57:10 11/07/2025 |
| 150 | BITmarkets |
OP/USDC | $0.6579 | $397,397 | 05:57:12 11/07/2025 |
| 151 | BitMart |
OP/USDC | $0.6569 | $394,224 | 05:57:09 11/07/2025 |
| 152 |  MGBX |
OP/USDT | $0.6591 | $392,837 | 06:00:17 11/07/2025 |
| 153 | TruBit Pro Exchange |
OP/MMXN | $0.6624 | $389,077 | 05:57:09 11/07/2025 |
| 154 |  TGEX |
OP/USDT | $0.6592 | $387,795 | 06:00:15 11/07/2025 |
| 155 | B2Z Exchange |
OP/USDC | $0.6550 | $383,352 | 06:03:11 11/07/2025 |
| 156 | TruBit Pro Exchange |
OP/USDC | $0.6583 | $383,170 | 05:57:09 11/07/2025 |
| 157 | OKX |
OP/USD | $0.6558 | $326,520 | 05:55:44 11/07/2025 |
| 158 |  Coincall |
OP/USD | $0.6560 | $312,353 | 06:03:16 11/07/2025 |
| 159 |  BlueBit |
OP/USDT | $0.6580 | $306,951 | 06:00:07 11/07/2025 |
| 160 | Phemex |
OP/USDT | $0.6571 | $303,816 | 05:57:12 11/07/2025 |
| 161 | BloFin |
OP/USDT | $0.6577 | $290,329 | 05:57:08 11/07/2025 |
| 162 |  BIT |
OP/USDT | $0.6591 | $289,167 | 06:00:44 11/07/2025 |
| 163 |  Bitazza |
OP/USDT | $0.6600 | $286,118 | 06:00:12 11/07/2025 |
| 164 |  CoinEx |
OP/USDT | $0.6598 | $267,850 | 05:59:53 11/07/2025 |
| 165 | Bitget |
OP/USDC | $0.6579 | $255,594 | 05:54:11 11/07/2025 |
| 166 |  Uniswap v3 (Optimism) |
USDC/OP | $0.9972 | $252,999 | 05:59:05 11/07/2025 |
| 167 | Deepcoin |
OP/USDT | $0.6581 | $240,556 | 05:57:08 11/07/2025 |
| 168 |  Bithumb |
OP/KRW | $0.6479 | $236,796 | 05:59:23 11/07/2025 |
| 169 |  OX.FUN |
OP/USD | $0.6557 | $235,320 | 06:03:17 11/07/2025 |
| 170 |  Coinflare |
OP/USDT | $0.6593 | $217,799 | 06:00:16 11/07/2025 |
| 171 |  ICRYPEX |
OP/USDT | $0.6624 | $214,552 | 06:00:07 11/07/2025 |
| 172 | LeveX |
OP/USDT | $0.6590 | $213,550 | 06:00:08 11/07/2025 |
| 173 | TGEX |
OP/USDT | $0.6580 | $203,955 | 06:00:11 11/07/2025 |
| 174 |  Bit2Me |
OP/USDC | $0.6579 | $198,702 | 05:57:08 11/07/2025 |
| 175 | Uniswap v3 (Optimism) |
WETH/OP | $2,972.16 | $171,429 | 05:58:55 11/07/2025 |
| 176 | ONUS Pro |
OP/VNDC | $0.6594 | $168,193 | 06:00:14 11/07/2025 |
| 177 |  Crypto.com Exchange |
OP/USD | $0.6573 | $152,404 | 05:54:11 11/07/2025 |
| 178 |  Binance TH |
OP/USDT | $0.6580 | $147,990 | 05:57:11 11/07/2025 |
| 179 |  Dex-Trade |
OP/USDC | $0.6569 | $144,854 | 05:54:07 11/07/2025 |
| 180 | Crypto.com Exchange |
OP/USDT | $0.6572 | $140,920 | 05:54:11 11/07/2025 |
| 181 |  Bitbank |
OP/JPY | $0.6552 | $131,278 | 05:57:11 11/07/2025 |
| 182 |  BtcTurk | Kripto |
OP/TRY | $0.6511 | $116,610 | 05:59:53 11/07/2025 |
| 183 | MEXC |
OP/USDC | $0.6570 | $115,439 | 05:54:17 11/07/2025 |
| 184 |  Niza.io |
OP/USD | $0.6601 | $109,056 | 06:00:08 11/07/2025 |
| 185 | Uniswap v3 (Optimism) |
WETH/OP | $2,974.09 | $96,731.64 | 05:59:51 11/07/2025 |
| 186 | Coinbase Exchange |
OP/USDT | $0.6560 | $95,495.52 | 05:56:56 11/07/2025 |
| 187 |  LCX Exchange |
OP/EUR | $0.6525 | $89,108.95 | 06:00:07 11/07/2025 |
| 188 | Pionex |
OP/USDT | $0.6580 | $85,814.63 | 05:57:11 11/07/2025 |
| 189 | Binance |
OP/BTC | $0.6558 | $81,749.84 | 05:56:42 11/07/2025 |
| 190 | WhiteBIT |
OP/EUR | $0.6567 | $81,666.23 | 05:51:11 11/07/2025 |
| 191 |  Curve (Optimism) |
OP/CRVUSD | $0.6564 | $73,174.44 | 06:02:43 11/07/2025 |
| 192 |  Paribu |
OP/TRY | $0.6576 | $70,261.37 | 05:57:53 11/07/2025 |
| 193 | Dex-Trade |
OP/USDT | $0.6570 | $68,198.39 | 05:54:07 11/07/2025 |
| 194 | Bitrue |
OP/USDC | $0.6599 | $65,564.81 | 05:57:09 11/07/2025 |
| 195 |  Bitfinex |
OP/XUST | $0.6596 | $62,556.09 | 05:59:23 11/07/2025 |
| 196 | Bitfinex |
OP/XUSD | $0.6592 | $58,215.22 | 05:59:23 11/07/2025 |
| 197 |  Vertex Protocol |
OP/USDC | $0.5971 | $51,856.05 | 05:57:17 11/07/2025 |
| 198 | Phemex |
OP/USDC | $0.6579 | $50,572.01 | 05:57:12 11/07/2025 |
| 199 | ONUS Pro |
OP/USDT | $0.6610 | $48,707.39 | 06:00:16 11/07/2025 |
| 200 |  VinDAX |
OP/USDT | $0.6580 | $48,229.99 | 06:00:10 11/07/2025 |
| 201 | Binance |
OP/ETH | $0.6575 | $48,206.01 | 05:56:42 11/07/2025 |
| 202 |  Uniswap v4 (Optimism) |
USDC/OP | $0.9992 | $46,768.88 | 06:04:17 11/07/2025 |
| 203 | BtcTurk | Kripto |
OP/USDT | $0.6542 | $43,588.20 | 05:59:53 11/07/2025 |
| 204 |  Velodrome Finance v2 |
WETH/OP | $2,978.82 | $43,514.03 | 05:59:05 11/07/2025 |
| 205 | Kraken |
OP/EUR | $0.6556 | $39,266.92 | 05:59:54 11/07/2025 |
| 206 |  Bitexen |
OP/TRY | $0.1708 | $37,940.05 | 06:00:08 11/07/2025 |
| 207 |  Arkham |
OP/USDT | $0.6491 | $37,523.09 | 06:00:19 11/07/2025 |
| 208 |  BitMEX |
OP/USDT | $0.6521 | $37,023.39 | 05:57:24 11/07/2025 |
| 209 | Binance |
OP/EUR | $0.6462 | $36,478.39 | 05:56:42 11/07/2025 |
| 210 | Bit2Me |
OP/EUR | $0.6556 | $36,128.74 | 05:57:08 11/07/2025 |
| 211 |  TRIV |
OP/IDR | $0.6595 | $32,634.12 | 06:00:12 11/07/2025 |
| 212 | TRIV |
OP/USDT | $0.6580 | $32,631.71 | 06:00:12 11/07/2025 |
| 213 | Curve (Optimism) |
CRV/OP | $0.6052 | $29,362.08 | 06:02:37 11/07/2025 |
| 214 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.6603 | $27,982.90 | 05:59:05 11/07/2025 |
| 215 |  EXMO |
OP/USDT | $0.6572 | $25,312.92 | 05:57:09 11/07/2025 |
| 216 |  EXMO.ME |
OP/USDT | $0.6571 | $25,310.83 | 05:57:08 11/07/2025 |
| 217 |  LATOKEN |
OP/USDT | $0.6564 | $25,295.28 | 05:57:10 11/07/2025 |
| 218 | ONUS Pro |
OP/USDT | $0.6606 | $22,367.43 | 06:00:14 11/07/2025 |
| 219 | Velodrome Finance v2 |
OP/VELO | $0.6520 | $20,590.68 | 05:59:05 11/07/2025 |
| 220 |  Gemini |
OP/GUSD | $0.6584 | $20,451.68 | 05:59:54 11/07/2025 |
| 221 | Gemini |
OP/USD | $0.6584 | $20,451.68 | 05:59:53 11/07/2025 |
| 222 | Uniswap v3 (Optimism) |
OP/WBTC | $0.6602 | $20,115.74 | 05:59:05 11/07/2025 |
| 223 |  Flipster |
OP/USDT | $0.6595 | $19,117.49 | 06:00:15 11/07/2025 |
| 224 |  Bilaxy |
OP/USDT | $0.6530 | $18,747.62 | 06:00:08 11/07/2025 |
| 225 | Velodrome Finance v2 |
OP/USDC.e | $0.6585 | $17,783.86 | 05:59:07 11/07/2025 |
| 226 | Skybit |
OP/USDT | $0.6610 | $17,622.61 | 06:00:11 11/07/2025 |
| 227 | MGBX |
OP/USDT | $0.6600 | $16,804.82 | 06:00:10 11/07/2025 |
| 228 |  Tokocrypto |
OP/USDT | $0.6580 | $15,544.53 | 05:57:12 11/07/2025 |
| 229 |  HashKey Global |
OP/USDT | $0.6571 | $15,107.79 | 05:57:10 11/07/2025 |
| 230 |  Drift Protocol |
OP/USDC | $0.6552 | $14,565.42 | 06:03:15 11/07/2025 |
| 231 | Bitrue |
OP/USDT | $0.6580 | $12,261.10 | 05:57:09 11/07/2025 |
| 232 |  HashKey Exchange |
OP/USD | $0.6580 | $11,877.19 | 05:57:07 11/07/2025 |
| 233 |  Ndax |
OP/CAD | $0.6562 | $11,478.58 | 06:03:07 11/07/2025 |
| 234 |  Globe Derivative Exchange |
OP/USD | $0.6590 | $10,335.00 | 06:00:18 11/07/2025 |
| 235 | Crypto.com Exchange |
OP/USD | $0.6534 | $10,110.48 | 05:36:18 11/07/2025 |
| 236 | KuCoin |
OP/USDC | $0.6599 | $10,044.84 | 05:59:53 11/07/2025 |
| 237 |  Coinone |
OP/KRW | $0.6370 | $9,748.81 | 05:57:11 11/07/2025 |
| 238 | Niza.io |
OP/EUR | $0.6556 | $9,123.71 | 06:00:08 11/07/2025 |
| 239 |  BigONE |
OP/USDT | $0.6490 | $9,081.52 | 05:57:08 11/07/2025 |
| 240 |  Bitcoiva |
OP/USDT | $0.6580 | $8,530.57 | 06:00:08 11/07/2025 |
| 241 |  Indodax |
OP/IDR | $0.6475 | $8,360.35 | 05:59:24 11/07/2025 |
| 242 |  Aster |
OP/USDT | $0.6570 | $7,393.31 | 06:03:16 11/07/2025 |
| 243 |  OKJ |
OP/JPY | $0.6285 | $7,179.71 | 05:57:12 11/07/2025 |
| 244 |  Kanga Exchange |
OP/USDT | $0.6592 | $7,169.07 | 06:00:07 11/07/2025 |
| 245 |  Velodrome Finance |
OP/USDC.e | $0.6601 | $6,962.36 | 05:59:09 11/07/2025 |
| 246 | Velodrome Finance v2 |
USDC/OP | $0.9990 | $6,524.75 | 05:59:05 11/07/2025 |
| 247 | Uniswap v4 (Optimism) |
OP/USDT | $0.6562 | $6,236.01 | 06:03:17 11/07/2025 |
| 248 | OKX |
OP/EUR | $0.6549 | $6,060.79 | 05:56:23 11/07/2025 |
| 249 | Kanga Exchange |
OP/USDC | $0.6579 | $5,935.67 | 06:00:07 11/07/2025 |
| 250 | WEEX |
OP/USDT | $0.6580 | $5,910.05 | 05:57:15 11/07/2025 |
| 251 |  ChangeNOW |
OP/BTC | $0.6293 | $5,505.94 | 06:00:11 11/07/2025 |
| 252 |  Foxbit |
OP/BRL | $0.6500 | $4,756.81 | 05:57:11 11/07/2025 |
| 253 | WOO X |
OP/USDT | $0.6570 | $4,478.43 | 05:54:11 11/07/2025 |
| 254 | Gemini |
OP/GUSD | $0.6561 | $4,421.22 | 05:54:20 11/07/2025 |
| 255 | Kanga Exchange |
OP/PLN | $0.6598 | $4,393.40 | 06:00:07 11/07/2025 |
| 256 | Uniswap v4 (Optimism) |
CRV/OP | $0.6047 | $4,125.63 | 06:04:29 11/07/2025 |
| 257 |  Beethoven X (Optimism) |
OP/PSP | $0.6416 | $3,812.84 | 04:42:59 11/07/2025 |
| 258 |  CoinDCX |
OP/USDT | $0.6580 | $3,561.05 | 05:54:13 11/07/2025 |
| 259 |  Bitstamp |
OP/USD | $0.6481 | $3,455.32 | 05:59:23 11/07/2025 |
| 260 |  XBO.com |
OP/USDT | $0.6575 | $3,070.91 | 05:54:11 11/07/2025 |
| 261 | Bitstamp |
OP/EUR | $0.6522 | $2,976.99 | 05:59:53 11/07/2025 |
| 262 |  Orderly |
OP/USDC | $0.6368 | $2,973.76 | 06:03:16 11/07/2025 |
| 263 | Velodrome Finance v2 |
TAROT/OP | $0.1187 | $2,687.40 | 05:59:35 11/07/2025 |
| 264 |  Bitlo |
OP/TRY | $0.6538 | $2,653.35 | 05:57:08 11/07/2025 |
| 265 |  Binance.US |
OP/USDT | $0.6481 | $2,000.55 | 05:59:23 11/07/2025 |
| 266 |  Korbit |
OP/KRW | $0.6291 | $1,839.62 | 05:51:14 11/07/2025 |
| 267 | Bitazza |
OP/THB | $0.6057 | $1,582.69 | 06:00:12 11/07/2025 |
| 268 | Bitlo |
OP/USDT | $0.6540 | $1,484.10 | 05:57:08 11/07/2025 |
| 269 |  CoinJar |
OP/USD | $0.6291 | $1,383.69 | 05:30:32 11/07/2025 |
| 270 | Velodrome Finance v2 |
WSTETH/OP | $3,586.60 | $1,284.02 | 05:59:05 11/07/2025 |
| 271 |  OpenSwap (Optimism) |
OP/OPENX | $0.6571 | $1,226.21 | 06:00:35 11/07/2025 |
| 272 | Uniswap v3 (Optimism) |
CRV/OP | $0.6037 | $1,113.77 | 05:59:05 11/07/2025 |
| 273 | EXMO |
OP/USDC | $0.6543 | $915.42 | 05:57:09 11/07/2025 |
| 274 | WEEX |
OP/USDC | $0.6579 | $858.51 | 05:57:15 11/07/2025 |
| 275 | Velodrome Finance v2 |
OP/FRXETH | $0.6591 | $802.03 | 05:59:05 11/07/2025 |
| 276 | Velodrome Finance |
OP/L2DAO | $0.6525 | $787.29 | 05:36:27 11/07/2025 |
| 277 |  CEX.IO |
OP/USDT | $0.6580 | $729.66 | 05:57:09 11/07/2025 |
| 278 | CoinJar |
OP/USDC | $0.6297 | $692.01 | 05:30:32 11/07/2025 |
| 279 | Beethoven X (Optimism) |
OP/USDC.e | $0.6605 | $547.04 | 05:59:05 11/07/2025 |
| 280 | Velodrome Finance v2 |
OP/GIV | $0.6538 | $454.60 | 05:30:43 11/07/2025 |
| 281 | Uniswap v3 (Optimism) |
WSTETH/OP | $3,580.17 | $437.01 | 05:59:05 11/07/2025 |
| 282 | Velodrome Finance v2 |
OP/ERN | $0.6586 | $423.08 | 05:59:01 11/07/2025 |
| 283 | Binance.US |
OP/USD | $0.6510 | $413.42 | 05:59:23 11/07/2025 |
| 284 |  Aevo |
OP/USD | $0.6557 | $358.02 | 06:03:16 11/07/2025 |
| 285 |  Zipswap |
WETH/OP | $2,975.02 | $338.30 | 05:59:05 11/07/2025 |
| 286 | Velodrome Finance v2 |
OP/DHT | $0.6231 | $324.85 | 04:11:43 11/07/2025 |
| 287 | OKX |
OP/USD | $0.6575 | $245.99 | 05:56:23 11/07/2025 |
| 288 | Velodrome Finance |
OP/DHT | $0.6594 | $245.53 | 05:59:09 11/07/2025 |
| 289 | Velodrome Finance |
WSTETH/OP | $3,584.01 | $219.77 | 05:59:05 11/07/2025 |
| 290 | Velodrome Finance |
OP/USDC.e | $0.6611 | $186.83 | 05:59:07 11/07/2025 |
| 291 |  Young Platform |
OP/USDC | $0.6559 | $183.85 | 06:00:11 11/07/2025 |
| 292 | Beethoven X (Optimism) |
OP/BAL | $0.6537 | $158.53 | 05:41:25 11/07/2025 |
| 293 | Uniswap v3 (Optimism) |
WETH/OP | $2,963.92 | $151.79 | 05:59:05 11/07/2025 |
| 294 | Velodrome Finance v2 |
OP/SUSD | $0.6600 | $149.50 | 05:59:05 11/07/2025 |
| 295 | Velodrome Finance |
OP/SUSD | $0.6602 | $144.43 | 05:59:07 11/07/2025 |
| 296 |  KyberSwap Elastic (Optimism) |
OP/USDC.e | $0.6598 | $135.33 | 05:59:07 11/07/2025 |
| 297 | Uniswap v3 (Optimism) |
OP/DAI | $0.6612 | $134.57 | 05:59:05 11/07/2025 |
| 298 |  Helix |
OP/USDT | $0.6460 | $129.70 | 05:57:16 11/07/2025 |
| 299 | Velodrome Finance v2 |
OP/USDC.e | $0.6602 | $111.56 | 05:59:13 11/07/2025 |
| 300 |  ZebPay |
OP/INR | $0.6761 | $108.24 | 05:57:11 11/07/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 11/07/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,751,172 với tỷ giá $0.6591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.