
Thị trường Optimism (OP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OP/USDT | $0.6591 | $240,751,172 | 06:00:07 11/07/2025 |
2 | ![]() |
OP/USDT | $0.6591 | $161,931,487 | 06:00:23 11/07/2025 |
3 | ![]() |
OP/USDT | $0.6571 | $145,546,231 | 05:54:17 11/07/2025 |
4 | ![]() |
OP/USDT | $0.6560 | $103,647,515 | 06:03:16 11/07/2025 |
5 | ![]() |
OP/USD | $0.6573 | $100,470,360 | 05:57:18 11/07/2025 |
6 | ![]() |
OP/USDT | $0.6584 | $99,539,297 | 05:57:16 11/07/2025 |
7 | ![]() |
OP/USDT | $0.6582 | $89,985,639 | 05:57:20 11/07/2025 |
8 | ![]() |
OP/USDT | $0.6555 | $78,178,189 | 06:03:17 11/07/2025 |
9 | ![]() |
OP/USDT | $0.6583 | $77,745,926 | 05:57:16 11/07/2025 |
10 | ![]() |
OP/USDT | $0.6583 | $76,549,980 | 05:57:17 11/07/2025 |
11 | ![]() |
OP/USDT | $0.6583 | $69,424,916 | 05:57:16 11/07/2025 |
12 | ![]() |
OP/USDT | $0.6583 | $68,129,450 | 05:57:19 11/07/2025 |
13 | ![]() |
OP/USDT | $0.6570 | $63,275,098 | 05:54:16 11/07/2025 |
14 | ![]() |
OP/USDT | $0.6574 | $61,724,031 | 05:57:15 11/07/2025 |
15 | ![]() |
OP/USDT | $0.6546 | $59,333,806 | 05:48:29 11/07/2025 |
16 | ![]() |
OP/USDT | $0.6569 | $59,026,183 | 05:55:44 11/07/2025 |
17 | ![]() |
OP/USDT | $0.6585 | $56,941,715 | 06:00:16 11/07/2025 |
18 | ![]() |
OP/USDT | $0.6584 | $56,247,873 | 05:57:17 11/07/2025 |
19 | ![]() |
OP/USDT | $0.6580 | $54,275,445 | 05:57:08 11/07/2025 |
20 | ![]() |
OP/USDT | $0.6573 | $50,654,603 | 05:57:17 11/07/2025 |
21 | ![]() |
OP/USDT | $0.6591 | $49,134,626 | 06:00:18 11/07/2025 |
22 | ![]() |
OP/USDT | $1.81 | $48,435,280 | 05:57:15 11/07/2025 |
23 | ![]() |
OP/USDT | $0.6591 | $48,133,017 | 06:00:18 11/07/2025 |
24 | ![]() |
OP/USDT | $0.6575 | $45,004,076 | 06:01:15 11/07/2025 |
25 | ![]() |
OP/USDT | $0.6582 | $44,313,553 | 05:57:19 11/07/2025 |
26 | ![]() |
OP/USDT | $0.6591 | $44,166,272 | 06:00:16 11/07/2025 |
27 | ![]() |
OP/USDT | $0.6577 | $37,039,649 | 05:57:15 11/07/2025 |
28 | ![]() |
OP/USDT | $0.6578 | $36,942,129 | 05:57:16 11/07/2025 |
29 | ![]() |
OP/USDT | $0.6590 | $30,075,787 | 06:00:12 11/07/2025 |
30 | ![]() |
OP/USDT | $0.6580 | $29,965,265 | 05:56:42 11/07/2025 |
31 | ![]() |
OP/USDT | $0.6590 | $29,592,130 | 06:00:16 11/07/2025 |
32 | ![]() |
OP/USDT | $0.6583 | $29,114,334 | 05:57:16 11/07/2025 |
33 | ![]() |
OP/USDT | $0.6580 | $23,912,606 | 05:57:10 11/07/2025 |
34 | ![]() |
OP/USDT | $0.6579 | $23,559,637 | 05:57:20 11/07/2025 |
35 | ![]() |
OP/USDT | $0.6571 | $21,558,236 | 05:57:20 11/07/2025 |
36 | ![]() |
OP/USDT | $0.6580 | $21,340,442 | 05:57:15 11/07/2025 |
37 | ![]() |
OP/USDT | $0.6582 | $21,076,148 | 05:57:19 11/07/2025 |
38 | ![]() |
OP/USDT | $0.6578 | $20,420,256 | 05:57:21 11/07/2025 |
39 | ![]() |
OP/USDT | $0.6600 | $19,027,650 | 05:59:54 11/07/2025 |
40 | ![]() |
OP/USDT | $0.6578 | $18,911,735 | 05:57:15 11/07/2025 |
41 | ![]() |
OP/USDT | $0.6570 | $18,721,408 | 05:54:07 11/07/2025 |
42 | ![]() |
OP/USDT | $0.6549 | $18,501,392 | 06:03:10 11/07/2025 |
43 | ![]() |
OP/USDT | $0.6569 | $17,845,807 | 05:54:16 11/07/2025 |
44 | ![]() |
OP/USDT | $0.6580 | $17,525,218 | 05:57:11 11/07/2025 |
45 | ![]() |
OP/USDT | $0.6585 | $17,456,145 | 05:57:15 11/07/2025 |
46 | ![]() |
OP/USDT | $0.6585 | $17,456,126 | 05:57:15 11/07/2025 |
47 | ![]() |
OP/USDT | $0.6590 | $17,346,069 | 06:00:09 11/07/2025 |
48 | ![]() |
OP/USD | $0.6553 | $16,907,233 | 06:03:16 11/07/2025 |
49 | ![]() |
OP/USDT | $0.6570 | $15,109,832 | 05:54:07 11/07/2025 |
50 | ![]() |
OP/USDT | $0.6583 | $14,893,004 | 05:57:17 11/07/2025 |
51 | ![]() |
OP/USDT | $0.6580 | $14,847,549 | 06:00:11 11/07/2025 |
52 | ![]() |
OP/USDT | $0.6575 | $14,812,440 | 05:57:08 11/07/2025 |
53 | ![]() |
OP/USDT | $0.6557 | $14,664,031 | 05:51:15 11/07/2025 |
54 | ![]() |
OP/USDT | $0.6583 | $14,527,956 | 05:57:15 11/07/2025 |
55 | ![]() |
OP/USDT | $0.6583 | $13,814,354 | 05:57:22 11/07/2025 |
56 | ![]() |
OP/USDT | $0.6584 | $12,967,020 | 05:57:16 11/07/2025 |
57 | ![]() |
OP/USDT | $0.6582 | $12,728,921 | 05:57:15 11/07/2025 |
58 | ![]() |
OP/USDT | $0.6536 | $11,885,847 | 05:39:20 11/07/2025 |
59 | ![]() |
OP/USDT | $0.6574 | $11,257,900 | 05:57:19 11/07/2025 |
60 | ![]() |
OP/USDT | $0.6581 | $11,097,307 | 05:57:10 11/07/2025 |
61 | ![]() |
OP/USDT | $0.6581 | $10,757,056 | 05:57:17 11/07/2025 |
62 | ![]() |
OP/USDT | $0.6585 | $10,443,687 | 06:00:16 11/07/2025 |
63 | ![]() |
OP/USDT | $0.6571 | $10,426,896 | 05:51:16 11/07/2025 |
64 | ![]() |
OP/USDT | $0.6582 | $9,957,611 | 05:57:16 11/07/2025 |
65 | ![]() |
OP/USD | $0.6569 | $9,195,650 | 05:54:51 11/07/2025 |
66 | ![]() |
OP/USDT | $0.6585 | $9,062,418 | 06:00:07 11/07/2025 |
67 | ![]() |
OP/USDT | $0.6590 | $9,003,213 | 05:57:10 11/07/2025 |
68 | ![]() |
OP/USDT | $0.6580 | $8,466,021 | 06:00:13 11/07/2025 |
69 | ![]() |
OP/USDT | $0.6567 | $8,218,031 | 05:51:10 11/07/2025 |
70 | ![]() |
OP/USDT | $0.6575 | $8,183,642 | 05:56:23 11/07/2025 |
71 | ![]() |
OP/USDT | $0.6596 | $8,106,541 | 05:59:53 11/07/2025 |
72 | ![]() |
OP/USDT | $0.6580 | $7,540,775 | 05:57:12 11/07/2025 |
73 | ![]() |
OP/USDT | $0.6582 | $7,520,331 | 05:57:19 11/07/2025 |
74 | ![]() |
OP/USDT | $0.6572 | $7,405,725 | 05:54:09 11/07/2025 |
75 | ![]() |
OP/USDT | $0.6581 | $7,384,092 | 05:57:08 11/07/2025 |
76 | ![]() |
OP/USDT | $0.6581 | $7,269,500 | 05:54:08 11/07/2025 |
77 | ![]() |
OP/USDT | $0.6581 | $7,059,870 | 05:57:09 11/07/2025 |
78 | ![]() |
OP/USDT | $0.6591 | $6,936,031 | 05:57:11 11/07/2025 |
79 | ![]() |
OP/USDT | $0.6580 | $6,661,527 | 05:57:28 11/07/2025 |
80 | ![]() |
OP/USD | $0.6582 | $6,383,062 | 05:57:16 11/07/2025 |
81 | ![]() |
OP/USDT | $0.6596 | $6,193,472 | 06:00:15 11/07/2025 |
82 | ![]() |
OP/USDC | $0.6569 | $6,192,003 | 05:54:07 11/07/2025 |
83 | ![]() |
OP/USDT | $0.5594 | $5,767,841 | 06:00:07 11/07/2025 |
84 | ![]() |
OP/USDT | $0.6591 | $5,524,806 | 05:59:53 11/07/2025 |
85 | ![]() |
OP/USDT | $0.6590 | $5,407,066 | 06:00:07 11/07/2025 |
86 | ![]() |
OP/USDT | $0.6581 | $5,325,522 | 05:57:11 11/07/2025 |
87 | ![]() |
OP/USDT | $0.6590 | $4,481,997 | 05:57:12 11/07/2025 |
88 | ![]() |
OP/USDT | $0.6580 | $4,481,983 | 05:57:08 11/07/2025 |
89 | ![]() |
OP/USDT | $0.6549 | $4,332,683 | 06:03:11 11/07/2025 |
90 | ![]() |
OP/USDT | $0.6581 | $4,239,831 | 06:00:07 11/07/2025 |
91 | ![]() |
OP/USDT | $0.6582 | $4,220,294 | 05:57:16 11/07/2025 |
92 | ![]() |
OP/USD | $0.6590 | $4,146,566 | 05:57:12 11/07/2025 |
93 | ![]() |
OP/USDT | $0.6590 | $4,139,289 | 06:00:16 11/07/2025 |
94 | ![]() |
OP/USDT | $0.6591 | $4,017,142 | 06:00:18 11/07/2025 |
95 | ![]() |
OP/USD | $0.6550 | $4,015,784 | 06:03:11 11/07/2025 |
96 | ![]() |
OP/USDT | $0.6580 | $3,496,104 | 05:54:11 11/07/2025 |
97 | ![]() |
OP/USD | $0.6580 | $3,354,507 | 05:57:19 11/07/2025 |
98 | ![]() |
OP/USDT | $0.6566 | $2,856,787 | 05:45:07 11/07/2025 |
99 | ![]() |
OP/USD | $0.6580 | $2,735,074 | 05:56:56 11/07/2025 |
100 | ![]() |
OP/USDT | $0.6590 | $2,622,044 | 06:00:08 11/07/2025 |
101 | ![]() |
OP/USDT | $0.6570 | $2,591,755 | 05:57:07 11/07/2025 |
102 | ![]() |
OP/USDT | $0.6580 | $2,585,896 | 06:00:13 11/07/2025 |
103 | ![]() |
OP/USDT | $0.6565 | $2,563,925 | 05:51:11 11/07/2025 |
104 | ![]() |
OP/USDT | $0.6600 | $2,400,356 | 05:59:53 11/07/2025 |
105 | ![]() |
OP/USDT | $0.6589 | $2,265,045 | 06:00:18 11/07/2025 |
106 | ![]() |
OP/EUR | $0.6559 | $1,995,252 | 05:57:11 11/07/2025 |
107 | ![]() |
OP/USDT | $0.6571 | $1,985,891 | 05:57:10 11/07/2025 |
108 | ![]() |
OP/USDT | $0.6580 | $1,950,011 | 05:57:10 11/07/2025 |
109 | ![]() |
OP/USDC | $0.6585 | $1,827,593 | 06:00:16 11/07/2025 |
110 | ![]() |
OP/USDC | $0.6588 | $1,804,656 | 05:56:42 11/07/2025 |
111 | ![]() |
OP/USDT | $0.6582 | $1,769,059 | 05:57:16 11/07/2025 |
112 | ![]() |
OP/USDT | $0.6560 | $1,504,340 | 06:03:07 11/07/2025 |
113 | ![]() |
OP/USDT | $0.6580 | $1,489,032 | 06:00:08 11/07/2025 |
114 | ![]() |
OP/USDT | $0.6583 | $1,453,063 | 05:57:17 11/07/2025 |
115 | ![]() |
OP/USDT | $0.6551 | $1,437,236 | 05:48:07 11/07/2025 |
116 | ![]() |
OP/USDT | $0.6572 | $1,422,892 | 05:57:09 11/07/2025 |
117 | ![]() |
OP/THB | $0.6437 | $1,283,794 | 05:57:09 11/07/2025 |
118 | ![]() |
OP/USDT | $0.6580 | $1,228,001 | 05:59:50 11/07/2025 |
119 | ![]() |
OP/USDT | $0.6587 | $1,067,218 | 06:00:16 11/07/2025 |
120 | ![]() |
OP/USDT | $0.6580 | $1,062,897 | 05:57:09 11/07/2025 |
121 | ![]() |
OP/USDT | $0.6580 | $1,023,507 | 05:57:10 11/07/2025 |
122 | ![]() |
OP/USDT | $0.6586 | $928,787 | 05:57:15 11/07/2025 |
123 | ![]() |
OP/USDT | $0.6559 | $845,790 | 06:03:07 11/07/2025 |
124 | ![]() |
OP/USDT | $0.6576 | $827,255 | 05:57:17 11/07/2025 |
125 | ![]() |
OP/USDT | $0.6564 | $792,895 | 05:54:16 11/07/2025 |
126 | ![]() |
OP/USDT | $0.6569 | $763,023 | 05:54:15 11/07/2025 |
127 | ![]() |
OP/TRY | $0.6531 | $755,407 | 05:51:11 11/07/2025 |
128 | ![]() |
OP/XRP | $0.6596 | $726,834 | 05:57:09 11/07/2025 |
129 | ![]() |
OP/USDT | $0.6591 | $723,065 | 06:00:16 11/07/2025 |
130 | ![]() |
OP/USDT | $0.6610 | $676,084 | 06:00:08 11/07/2025 |
131 | ![]() |
OP/USDT | $0.6581 | $656,683 | 05:57:09 11/07/2025 |
132 | ![]() |
OP/USDT | $0.6571 | $642,262 | 05:57:10 11/07/2025 |
133 | ![]() |
OP/USDT | $0.6590 | $638,709 | 06:00:17 11/07/2025 |
134 | ![]() |
OP/USDC | $0.6594 | $638,546 | 05:59:54 11/07/2025 |
135 | ![]() |
OP/USDT | $0.6540 | $622,549 | 05:48:07 11/07/2025 |
136 | ![]() |
OP/USD | $0.6570 | $602,171 | 06:04:18 11/07/2025 |
137 | ![]() |
OP/FDUSD | $0.6578 | $569,719 | 05:56:42 11/07/2025 |
138 | ![]() |
OP/TRY | $0.6516 | $551,309 | 05:56:42 11/07/2025 |
139 | ![]() |
OP/USDC | $0.6571 | $549,085 | 05:56:23 11/07/2025 |
140 | ![]() |
OP/USDC | $0.6577 | $501,370 | 05:54:09 11/07/2025 |
141 | ![]() |
OP/USDT | $0.6591 | $482,412 | 06:00:07 11/07/2025 |
142 | ![]() |
OP/USD | $0.6608 | $479,280 | 05:59:25 11/07/2025 |
143 | ![]() |
OP/VNDC | $0.6594 | $469,454 | 06:00:16 11/07/2025 |
144 | ![]() |
OP/USDC | $0.6572 | $459,734 | 05:57:16 11/07/2025 |
145 | ![]() |
OP/USDC | $0.6569 | $457,615 | 05:51:11 11/07/2025 |
146 | ![]() |
OP/USDC | $0.6587 | $456,527 | 05:57:08 11/07/2025 |
147 | ![]() |
OP/USD | $0.6520 | $442,160 | 06:00:08 11/07/2025 |
148 | ![]() |
OP/USDT | $0.6573 | $438,626 | 05:57:08 11/07/2025 |
149 | ![]() |
OP/TRY | $0.6516 | $410,495 | 05:57:10 11/07/2025 |
150 | ![]() |
OP/USDC | $0.6579 | $397,397 | 05:57:12 11/07/2025 |
151 | ![]() |
OP/USDC | $0.6569 | $394,224 | 05:57:09 11/07/2025 |
152 | ![]() |
OP/USDT | $0.6591 | $392,837 | 06:00:17 11/07/2025 |
153 | ![]() |
OP/MMXN | $0.6624 | $389,077 | 05:57:09 11/07/2025 |
154 | ![]() |
OP/USDT | $0.6592 | $387,795 | 06:00:15 11/07/2025 |
155 | ![]() |
OP/USDC | $0.6550 | $383,352 | 06:03:11 11/07/2025 |
156 | ![]() |
OP/USDC | $0.6583 | $383,170 | 05:57:09 11/07/2025 |
157 | ![]() |
OP/USD | $0.6558 | $326,520 | 05:55:44 11/07/2025 |
158 | ![]() |
OP/USD | $0.6560 | $312,353 | 06:03:16 11/07/2025 |
159 | ![]() |
OP/USDT | $0.6580 | $306,951 | 06:00:07 11/07/2025 |
160 | ![]() |
OP/USDT | $0.6571 | $303,816 | 05:57:12 11/07/2025 |
161 | ![]() |
OP/USDT | $0.6577 | $290,329 | 05:57:08 11/07/2025 |
162 | ![]() |
OP/USDT | $0.6591 | $289,167 | 06:00:44 11/07/2025 |
163 | ![]() |
OP/USDT | $0.6600 | $286,118 | 06:00:12 11/07/2025 |
164 | ![]() |
OP/USDT | $0.6598 | $267,850 | 05:59:53 11/07/2025 |
165 | ![]() |
OP/USDC | $0.6579 | $255,594 | 05:54:11 11/07/2025 |
166 | ![]() |
USDC/OP | $0.9972 | $252,999 | 05:59:05 11/07/2025 |
167 | ![]() |
OP/USDT | $0.6581 | $240,556 | 05:57:08 11/07/2025 |
168 | ![]() |
OP/KRW | $0.6479 | $236,796 | 05:59:23 11/07/2025 |
169 | ![]() |
OP/USD | $0.6557 | $235,320 | 06:03:17 11/07/2025 |
170 | ![]() |
OP/USDT | $0.6593 | $217,799 | 06:00:16 11/07/2025 |
171 | ![]() |
OP/USDT | $0.6624 | $214,552 | 06:00:07 11/07/2025 |
172 | ![]() |
OP/USDT | $0.6590 | $213,550 | 06:00:08 11/07/2025 |
173 | ![]() |
OP/USDT | $0.6580 | $203,955 | 06:00:11 11/07/2025 |
174 | ![]() |
OP/USDC | $0.6579 | $198,702 | 05:57:08 11/07/2025 |
175 | ![]() |
WETH/OP | $2,972.16 | $171,429 | 05:58:55 11/07/2025 |
176 | ![]() |
OP/VNDC | $0.6594 | $168,193 | 06:00:14 11/07/2025 |
177 | ![]() |
OP/USD | $0.6573 | $152,404 | 05:54:11 11/07/2025 |
178 | ![]() |
OP/USDT | $0.6580 | $147,990 | 05:57:11 11/07/2025 |
179 | ![]() |
OP/USDC | $0.6569 | $144,854 | 05:54:07 11/07/2025 |
180 | ![]() |
OP/USDT | $0.6572 | $140,920 | 05:54:11 11/07/2025 |
181 | ![]() |
OP/JPY | $0.6552 | $131,278 | 05:57:11 11/07/2025 |
182 | ![]() |
OP/TRY | $0.6511 | $116,610 | 05:59:53 11/07/2025 |
183 | ![]() |
OP/USDC | $0.6570 | $115,439 | 05:54:17 11/07/2025 |
184 | ![]() |
OP/USD | $0.6601 | $109,056 | 06:00:08 11/07/2025 |
185 | ![]() |
WETH/OP | $2,974.09 | $96,731.64 | 05:59:51 11/07/2025 |
186 | ![]() |
OP/USDT | $0.6560 | $95,495.52 | 05:56:56 11/07/2025 |
187 | ![]() |
OP/EUR | $0.6525 | $89,108.95 | 06:00:07 11/07/2025 |
188 | ![]() |
OP/USDT | $0.6580 | $85,814.63 | 05:57:11 11/07/2025 |
189 | ![]() |
OP/BTC | $0.6558 | $81,749.84 | 05:56:42 11/07/2025 |
190 | ![]() |
OP/EUR | $0.6567 | $81,666.23 | 05:51:11 11/07/2025 |
191 | ![]() |
OP/CRVUSD | $0.6564 | $73,174.44 | 06:02:43 11/07/2025 |
192 | ![]() |
OP/TRY | $0.6576 | $70,261.37 | 05:57:53 11/07/2025 |
193 | ![]() |
OP/USDT | $0.6570 | $68,198.39 | 05:54:07 11/07/2025 |
194 | ![]() |
OP/USDC | $0.6599 | $65,564.81 | 05:57:09 11/07/2025 |
195 | ![]() |
OP/XUST | $0.6596 | $62,556.09 | 05:59:23 11/07/2025 |
196 | ![]() |
OP/XUSD | $0.6592 | $58,215.22 | 05:59:23 11/07/2025 |
197 | ![]() |
OP/USDC | $0.5971 | $51,856.05 | 05:57:17 11/07/2025 |
198 | ![]() |
OP/USDC | $0.6579 | $50,572.01 | 05:57:12 11/07/2025 |
199 | ![]() |
OP/USDT | $0.6610 | $48,707.39 | 06:00:16 11/07/2025 |
200 | ![]() |
OP/USDT | $0.6580 | $48,229.99 | 06:00:10 11/07/2025 |
201 | ![]() |
OP/ETH | $0.6575 | $48,206.01 | 05:56:42 11/07/2025 |
202 | ![]() |
USDC/OP | $0.9992 | $46,768.88 | 06:04:17 11/07/2025 |
203 | ![]() |
OP/USDT | $0.6542 | $43,588.20 | 05:59:53 11/07/2025 |
204 | ![]() |
WETH/OP | $2,978.82 | $43,514.03 | 05:59:05 11/07/2025 |
205 | ![]() |
OP/EUR | $0.6556 | $39,266.92 | 05:59:54 11/07/2025 |
206 | ![]() |
OP/TRY | $0.1708 | $37,940.05 | 06:00:08 11/07/2025 |
207 | ![]() |
OP/USDT | $0.6491 | $37,523.09 | 06:00:19 11/07/2025 |
208 | ![]() |
OP/USDT | $0.6521 | $37,023.39 | 05:57:24 11/07/2025 |
209 | ![]() |
OP/EUR | $0.6462 | $36,478.39 | 05:56:42 11/07/2025 |
210 | ![]() |
OP/EUR | $0.6556 | $36,128.74 | 05:57:08 11/07/2025 |
211 | ![]() |
OP/IDR | $0.6595 | $32,634.12 | 06:00:12 11/07/2025 |
212 | ![]() |
OP/USDT | $0.6580 | $32,631.71 | 06:00:12 11/07/2025 |
213 | ![]() |
CRV/OP | $0.6052 | $29,362.08 | 06:02:37 11/07/2025 |
214 | ![]() |
OP/USDC.e | $0.6603 | $27,982.90 | 05:59:05 11/07/2025 |
215 | ![]() |
OP/USDT | $0.6572 | $25,312.92 | 05:57:09 11/07/2025 |
216 | ![]() |
OP/USDT | $0.6571 | $25,310.83 | 05:57:08 11/07/2025 |
217 | ![]() |
OP/USDT | $0.6564 | $25,295.28 | 05:57:10 11/07/2025 |
218 | ![]() |
OP/USDT | $0.6606 | $22,367.43 | 06:00:14 11/07/2025 |
219 | ![]() |
OP/VELO | $0.6520 | $20,590.68 | 05:59:05 11/07/2025 |
220 | ![]() |
OP/GUSD | $0.6584 | $20,451.68 | 05:59:54 11/07/2025 |
221 | ![]() |
OP/USD | $0.6584 | $20,451.68 | 05:59:53 11/07/2025 |
222 | ![]() |
OP/WBTC | $0.6602 | $20,115.74 | 05:59:05 11/07/2025 |
223 | ![]() |
OP/USDT | $0.6595 | $19,117.49 | 06:00:15 11/07/2025 |
224 | ![]() |
OP/USDT | $0.6530 | $18,747.62 | 06:00:08 11/07/2025 |
225 | ![]() |
OP/USDC.e | $0.6585 | $17,783.86 | 05:59:07 11/07/2025 |
226 | ![]() |
OP/USDT | $0.6610 | $17,622.61 | 06:00:11 11/07/2025 |
227 | ![]() |
OP/USDT | $0.6600 | $16,804.82 | 06:00:10 11/07/2025 |
228 | ![]() |
OP/USDT | $0.6580 | $15,544.53 | 05:57:12 11/07/2025 |
229 | ![]() |
OP/USDT | $0.6571 | $15,107.79 | 05:57:10 11/07/2025 |
230 | ![]() |
OP/USDC | $0.6552 | $14,565.42 | 06:03:15 11/07/2025 |
231 | ![]() |
OP/USDT | $0.6580 | $12,261.10 | 05:57:09 11/07/2025 |
232 | ![]() |
OP/USD | $0.6580 | $11,877.19 | 05:57:07 11/07/2025 |
233 | ![]() |
OP/CAD | $0.6562 | $11,478.58 | 06:03:07 11/07/2025 |
234 | ![]() |
OP/USD | $0.6590 | $10,335.00 | 06:00:18 11/07/2025 |
235 | ![]() |
OP/USD | $0.6534 | $10,110.48 | 05:36:18 11/07/2025 |
236 | ![]() |
OP/USDC | $0.6599 | $10,044.84 | 05:59:53 11/07/2025 |
237 | ![]() |
OP/KRW | $0.6370 | $9,748.81 | 05:57:11 11/07/2025 |
238 | ![]() |
OP/EUR | $0.6556 | $9,123.71 | 06:00:08 11/07/2025 |
239 | ![]() |
OP/USDT | $0.6490 | $9,081.52 | 05:57:08 11/07/2025 |
240 | ![]() |
OP/USDT | $0.6580 | $8,530.57 | 06:00:08 11/07/2025 |
241 | ![]() |
OP/IDR | $0.6475 | $8,360.35 | 05:59:24 11/07/2025 |
242 | ![]() |
OP/USDT | $0.6570 | $7,393.31 | 06:03:16 11/07/2025 |
243 | ![]() |
OP/JPY | $0.6285 | $7,179.71 | 05:57:12 11/07/2025 |
244 | ![]() |
OP/USDT | $0.6592 | $7,169.07 | 06:00:07 11/07/2025 |
245 | ![]() |
OP/USDC.e | $0.6601 | $6,962.36 | 05:59:09 11/07/2025 |
246 | ![]() |
USDC/OP | $0.9990 | $6,524.75 | 05:59:05 11/07/2025 |
247 | ![]() |
OP/USDT | $0.6562 | $6,236.01 | 06:03:17 11/07/2025 |
248 | ![]() |
OP/EUR | $0.6549 | $6,060.79 | 05:56:23 11/07/2025 |
249 | ![]() |
OP/USDC | $0.6579 | $5,935.67 | 06:00:07 11/07/2025 |
250 | ![]() |
OP/USDT | $0.6580 | $5,910.05 | 05:57:15 11/07/2025 |
251 | ![]() |
OP/BTC | $0.6293 | $5,505.94 | 06:00:11 11/07/2025 |
252 | ![]() |
OP/BRL | $0.6500 | $4,756.81 | 05:57:11 11/07/2025 |
253 | ![]() |
OP/USDT | $0.6570 | $4,478.43 | 05:54:11 11/07/2025 |
254 | ![]() |
OP/GUSD | $0.6561 | $4,421.22 | 05:54:20 11/07/2025 |
255 | ![]() |
OP/PLN | $0.6598 | $4,393.40 | 06:00:07 11/07/2025 |
256 | ![]() |
CRV/OP | $0.6047 | $4,125.63 | 06:04:29 11/07/2025 |
257 | ![]() |
OP/PSP | $0.6416 | $3,812.84 | 04:42:59 11/07/2025 |
258 | ![]() |
OP/USDT | $0.6580 | $3,561.05 | 05:54:13 11/07/2025 |
259 | ![]() |
OP/USD | $0.6481 | $3,455.32 | 05:59:23 11/07/2025 |
260 | ![]() |
OP/USDT | $0.6575 | $3,070.91 | 05:54:11 11/07/2025 |
261 | ![]() |
OP/EUR | $0.6522 | $2,976.99 | 05:59:53 11/07/2025 |
262 | ![]() |
OP/USDC | $0.6368 | $2,973.76 | 06:03:16 11/07/2025 |
263 | ![]() |
TAROT/OP | $0.1187 | $2,687.40 | 05:59:35 11/07/2025 |
264 | ![]() |
OP/TRY | $0.6538 | $2,653.35 | 05:57:08 11/07/2025 |
265 | ![]() |
OP/USDT | $0.6481 | $2,000.55 | 05:59:23 11/07/2025 |
266 | ![]() |
OP/KRW | $0.6291 | $1,839.62 | 05:51:14 11/07/2025 |
267 | ![]() |
OP/THB | $0.6057 | $1,582.69 | 06:00:12 11/07/2025 |
268 | ![]() |
OP/USDT | $0.6540 | $1,484.10 | 05:57:08 11/07/2025 |
269 | ![]() |
OP/USD | $0.6291 | $1,383.69 | 05:30:32 11/07/2025 |
270 | ![]() |
WSTETH/OP | $3,586.60 | $1,284.02 | 05:59:05 11/07/2025 |
271 | ![]() |
OP/OPENX | $0.6571 | $1,226.21 | 06:00:35 11/07/2025 |
272 | ![]() |
CRV/OP | $0.6037 | $1,113.77 | 05:59:05 11/07/2025 |
273 | ![]() |
OP/USDC | $0.6543 | $915.42 | 05:57:09 11/07/2025 |
274 | ![]() |
OP/USDC | $0.6579 | $858.51 | 05:57:15 11/07/2025 |
275 | ![]() |
OP/FRXETH | $0.6591 | $802.03 | 05:59:05 11/07/2025 |
276 | ![]() |
OP/L2DAO | $0.6525 | $787.29 | 05:36:27 11/07/2025 |
277 | ![]() |
OP/USDT | $0.6580 | $729.66 | 05:57:09 11/07/2025 |
278 | ![]() |
OP/USDC | $0.6297 | $692.01 | 05:30:32 11/07/2025 |
279 | ![]() |
OP/USDC.e | $0.6605 | $547.04 | 05:59:05 11/07/2025 |
280 | ![]() |
OP/GIV | $0.6538 | $454.60 | 05:30:43 11/07/2025 |
281 | ![]() |
WSTETH/OP | $3,580.17 | $437.01 | 05:59:05 11/07/2025 |
282 | ![]() |
OP/ERN | $0.6586 | $423.08 | 05:59:01 11/07/2025 |
283 | ![]() |
OP/USD | $0.6510 | $413.42 | 05:59:23 11/07/2025 |
284 | ![]() |
OP/USD | $0.6557 | $358.02 | 06:03:16 11/07/2025 |
285 | ![]() |
WETH/OP | $2,975.02 | $338.30 | 05:59:05 11/07/2025 |
286 | ![]() |
OP/DHT | $0.6231 | $324.85 | 04:11:43 11/07/2025 |
287 | ![]() |
OP/USD | $0.6575 | $245.99 | 05:56:23 11/07/2025 |
288 | ![]() |
OP/DHT | $0.6594 | $245.53 | 05:59:09 11/07/2025 |
289 | ![]() |
WSTETH/OP | $3,584.01 | $219.77 | 05:59:05 11/07/2025 |
290 | ![]() |
OP/USDC.e | $0.6611 | $186.83 | 05:59:07 11/07/2025 |
291 | ![]() |
OP/USDC | $0.6559 | $183.85 | 06:00:11 11/07/2025 |
292 | ![]() |
OP/BAL | $0.6537 | $158.53 | 05:41:25 11/07/2025 |
293 | ![]() |
WETH/OP | $2,963.92 | $151.79 | 05:59:05 11/07/2025 |
294 | ![]() |
OP/SUSD | $0.6600 | $149.50 | 05:59:05 11/07/2025 |
295 | ![]() |
OP/SUSD | $0.6602 | $144.43 | 05:59:07 11/07/2025 |
296 | ![]() |
OP/USDC.e | $0.6598 | $135.33 | 05:59:07 11/07/2025 |
297 | ![]() |
OP/DAI | $0.6612 | $134.57 | 05:59:05 11/07/2025 |
298 | ![]() |
OP/USDT | $0.6460 | $129.70 | 05:57:16 11/07/2025 |
299 | ![]() |
OP/USDC.e | $0.6602 | $111.56 | 05:59:13 11/07/2025 |
300 | ![]() |
OP/INR | $0.6761 | $108.24 | 05:57:11 11/07/2025 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 11/07/2025, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,751,172 với tỷ giá $0.6591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.