Optimism OP
Xếp hạng #119
05:13:00 28/02/2026
Giá Optimism (OP)
$0.1180 -0.79%
0.000001801 BTC
3,151 VND
Thấp: $0.1180
Cao: $0.1281
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
OP/USDT | $0.1181 | $451,658,534 | 05:00:09 28/02/2026 |
| 2 |  TruBit Pro Exchange |
OP/USDT | $0.1181 | $71,087,080 | 05:00:15 28/02/2026 |
| 3 |  CoinUp.io |
OP/USDT | $0.1179 | $70,757,300 | 04:54:19 28/02/2026 |
| 4 |  KTX |
OP/USDT | $0.1181 | $58,798,958 | 05:00:15 28/02/2026 |
| 5 |  Binance |
OP/USDT | $0.1178 | $55,253,781 | 04:54:16 28/02/2026 |
| 6 |  Koinbay |
OP/USDT | $1.81 | $48,437,439 | 04:57:15 28/02/2026 |
| 7 |  OrangeX |
OP/USDT | $0.1179 | $42,026,948 | 04:57:15 28/02/2026 |
| 8 |  Batonex |
OP/USDT | $0.1182 | $32,822,356 | 05:00:16 28/02/2026 |
| 9 |  FameEX |
OP/USDT | $0.1180 | $31,692,045 | 04:57:16 28/02/2026 |
| 10 |  OKX |
OP/USDT | $0.1181 | $27,869,067 | 04:56:19 28/02/2026 |
| 11 |  Hibt |
OP/USDT | $0.1180 | $25,885,858 | 04:57:23 28/02/2026 |
| 12 |  Bybit |
OP/USDT | $0.1178 | $25,649,128 | 04:54:16 28/02/2026 |
| 13 |  BVOX |
OP/USDT | $0.1180 | $22,036,122 | 04:54:15 28/02/2026 |
| 14 |  WHXEX |
OP/USDT | $0.1178 | $21,570,663 | 04:54:16 28/02/2026 |
| 15 |  BingX |
OP/USD | $0.6926 | $20,096,214 | 04:57:17 28/02/2026 |
| 16 |  AscendEX |
OP/USDT | $0.1179 | $18,401,958 | 04:57:15 28/02/2026 |
| 17 |  BTCC |
OP/USDT | $0.1179 | $16,237,562 | 04:57:16 28/02/2026 |
| 18 |  BiKing |
OP/USDT | $0.1179 | $15,635,267 | 04:54:18 28/02/2026 |
| 19 |  DigiFinex |
OP/USDT | $0.1180 | $15,340,317 | 04:57:16 28/02/2026 |
| 20 |  CoinW |
OP/USDT | $0.1180 | $15,181,259 | 04:57:18 28/02/2026 |
| 21 |  NovaEx |
OP/USD | $0.1181 | $14,690,087 | 05:00:16 28/02/2026 |
| 22 |  Biconomy.com |
OP/USDT | $0.1179 | $14,111,290 | 04:57:15 28/02/2026 |
| 23 |  LBank |
OP/USDT | $0.1179 | $12,873,776 | 04:57:17 28/02/2026 |
| 24 |  EasiCoin |
OP/USDT | $0.1182 | $12,352,731 | 05:00:16 28/02/2026 |
| 25 |  Tapbit |
OP/USDT | $0.1180 | $10,269,818 | 04:57:15 28/02/2026 |
| 26 |  UZX |
OP/USDT | $0.1179 | $10,147,744 | 04:54:15 28/02/2026 |
| 27 |  WhiteBIT |
OP/USDT | $0.1178 | $10,100,668 | 04:57:15 28/02/2026 |
| 28 |  Hotcoin |
OP/USDT | $0.1179 | $9,989,317 | 04:57:18 28/02/2026 |
| 29 |  BTSE |
OP/USDT | $0.1180 | $8,702,397 | 04:57:15 28/02/2026 |
| 30 |  Websea |
OP/USDT | $0.1182 | $8,309,938 | 05:00:15 28/02/2026 |
| 31 |  B2Z Exchange |
OP/USD | $0.1182 | $7,893,027 | 05:00:16 28/02/2026 |
| 32 |  BITmarkets |
OP/USDT | $0.1181 | $7,889,241 | 05:00:16 28/02/2026 |
| 33 |  Coinlocally |
OP/USDT | $0.1181 | $7,824,239 | 05:00:16 28/02/2026 |
| 34 |  Zoomex |
OP/USDT | $0.1179 | $7,701,134 | 04:57:15 28/02/2026 |
| 35 |  YEX |
OP/USDT | $0.1181 | $7,646,233 | 05:00:16 28/02/2026 |
| 36 |  CZR Exchange |
OP/USDT | $0.1181 | $7,359,463 | 05:00:15 28/02/2026 |
| 37 |  Phemex |
OP/USDT | $0.1179 | $6,981,627 | 04:57:16 28/02/2026 |
| 38 | BiKing |
OP/USDT | $0.1181 | $6,629,626 | 04:54:08 28/02/2026 |
| 39 | Binance |
OP/USDT | $0.1179 | $6,626,245 | 04:56:42 28/02/2026 |
| 40 |  OneBullEx |
OP/USDT | $0.1184 | $6,555,888 | 05:03:18 28/02/2026 |
| 41 | NovaEx |
OP/USDT | $0.1182 | $6,432,751 | 05:00:16 28/02/2026 |
| 42 |  ApeX Omni |
OP/USDT | $0.1185 | $6,336,381 | 05:03:16 28/02/2026 |
| 43 | KTX |
OP/USDT | $0.1183 | $6,154,735 | 05:00:07 28/02/2026 |
| 44 |  BlockFin |
OP/USDT | $0.1182 | $5,943,864 | 05:00:12 28/02/2026 |
| 45 |  Grvt |
OP/USDT | $0.1181 | $5,872,452 | 05:00:16 28/02/2026 |
| 46 |  Bibox |
OP/USDT | $0.5594 | $5,767,834 | 05:00:12 28/02/2026 |
| 47 |  CoinChief |
OP/USDT | $0.1182 | $5,208,838 | 05:00:08 28/02/2026 |
| 48 |  Ourbit |
OP/USDT | $0.1180 | $4,554,719 | 04:57:17 28/02/2026 |
| 49 |  Cofinex |
OP/USDT | $0.1181 | $4,315,940 | 05:00:17 28/02/2026 |
| 50 |  Bitget |
OP/USDT | $0.1177 | $4,308,947 | 04:54:15 28/02/2026 |
| 51 |  YUBIT |
OP/USDT | $0.1179 | $4,156,695 | 04:57:15 28/02/2026 |
| 52 |  EagleX |
OP/USDT | $0.1181 | $4,148,804 | 05:00:15 28/02/2026 |
| 53 | CoinW |
OP/USDT | $0.1178 | $4,103,443 | 04:57:07 28/02/2026 |
| 54 |  WEEX |
OP/USDT | $0.1180 | $4,001,660 | 04:57:08 28/02/2026 |
| 55 |  MGBX |
OP/USDT | $0.1179 | $3,951,814 | 05:00:17 28/02/2026 |
| 56 |  SuperEx |
OP/USDT | $0.1182 | $3,737,065 | 04:57:08 28/02/2026 |
| 57 |  BitradeX |
OP/USDT | $0.1181 | $3,609,808 | 05:00:15 28/02/2026 |
| 58 |  BloFin |
OP/USDT | $0.1182 | $3,557,914 | 05:00:08 28/02/2026 |
| 59 |  BitMart |
OP/USDT | $0.1178 | $3,421,605 | 04:57:07 28/02/2026 |
| 60 |  AstralX |
OP/USDT | $0.1180 | $3,401,663 | 04:54:11 28/02/2026 |
| 61 | WhiteBIT |
OP/USDT | $0.1181 | $3,356,324 | 04:57:08 28/02/2026 |
| 62 | BTCC |
OP/USDT | $0.1180 | $3,315,541 | 04:57:08 28/02/2026 |
| 63 |  4E |
OP/USDT | $0.1180 | $3,278,303 | 05:00:12 28/02/2026 |
| 64 | FameEX |
OP/USDT | $0.1178 | $3,252,135 | 04:57:07 28/02/2026 |
| 65 |  Aivora Exchange |
OP/USDT | $0.1182 | $3,236,677 | 05:00:17 28/02/2026 |
| 66 |  OneEx |
OP/USDT | $0.1182 | $3,233,274 | 05:00:10 28/02/2026 |
| 67 |  BitbabyExchange |
OP/USDT | $0.1180 | $3,209,484 | 04:57:16 28/02/2026 |
| 68 | WEEX |
OP/USDT | $0.1179 | $3,170,631 | 04:57:17 28/02/2026 |
| 69 |  Toobit |
OP/USDT | $0.1180 | $3,133,472 | 04:57:16 28/02/2026 |
| 70 | Hotcoin |
OP/USDT | $0.1180 | $3,120,226 | 04:48:40 28/02/2026 |
| 71 |  KuCoin |
OP/USDT | $0.1180 | $3,064,619 | 04:57:18 28/02/2026 |
| 72 | Bybit |
OP/USDT | $0.1181 | $3,024,599 | 04:54:13 28/02/2026 |
| 73 | NovaEx |
OP/USDT | $0.1183 | $2,884,722 | 05:00:07 28/02/2026 |
| 74 | Hibt |
OP/USDT | $0.1180 | $2,880,011 | 04:57:07 28/02/2026 |
| 75 |  MEXC |
OP/USDT | $0.1181 | $2,751,805 | 04:57:15 28/02/2026 |
| 76 |  BitGW Exchange |
OP/USDT | $0.1180 | $2,613,055 | 04:57:08 28/02/2026 |
| 77 |  Echobit |
OP/USDT | $0.1180 | $2,610,943 | 04:57:09 28/02/2026 |
| 78 | AscendEX |
OP/USDT | $0.1177 | $2,556,258 | 04:57:12 28/02/2026 |
| 79 | OKX |
OP/USDT | $0.1179 | $2,541,052 | 04:56:24 28/02/2026 |
| 80 | 4E |
OP/USDT | $0.1182 | $2,534,916 | 05:00:15 28/02/2026 |
| 81 | MGBX |
OP/USDT | $0.1182 | $2,386,380 | 05:00:13 28/02/2026 |
| 82 |  KCEX |
OP/USDT | $0.1180 | $2,324,046 | 04:57:15 28/02/2026 |
| 83 |  Bitunix |
OP/USDT | $0.1180 | $2,314,645 | 04:57:15 28/02/2026 |
| 84 | Binance |
OP/USD | $0.1178 | $2,192,221 | 04:54:51 28/02/2026 |
| 85 |  Gate |
OP/USDT | $0.1178 | $2,168,421 | 04:56:24 28/02/2026 |
| 86 | TruBit Pro Exchange |
OP/USDT | $0.1180 | $2,123,771 | 05:00:08 28/02/2026 |
| 87 | DigiFinex |
OP/USDT | $0.1181 | $2,027,023 | 04:54:10 28/02/2026 |
| 88 |  BitTap |
OP/USDT | $0.1182 | $2,010,362 | 05:00:18 28/02/2026 |
| 89 | Gate |
OP/USDT | $0.1181 | $1,997,970 | 04:54:19 28/02/2026 |
| 90 |  Upbit |
OP/KRW | $0.1194 | $1,860,256 | 04:56:24 28/02/2026 |
| 91 |  SunX |
OP/USDT | $0.1182 | $1,798,507 | 05:00:10 28/02/2026 |
| 92 |  CoinP |
OP/USDT | $0.1182 | $1,781,257 | 05:00:08 28/02/2026 |
| 93 | Ourbit |
OP/USDT | $0.1181 | $1,727,063 | 04:54:10 28/02/2026 |
| 94 | OrangeX |
OP/USDT | $0.1170 | $1,721,804 | 04:57:07 28/02/2026 |
| 95 |  VOOX Exchange |
OP/USDT | $0.1182 | $1,680,377 | 05:00:17 28/02/2026 |
| 96 |  BYDFi |
OP/USDT | $0.1181 | $1,668,491 | 05:00:15 28/02/2026 |
| 97 |  Ekbit |
OP/USDT | $0.1182 | $1,637,918 | 05:00:09 28/02/2026 |
| 98 |  Tebbit |
OP/USDT | $0.1182 | $1,637,610 | 05:00:10 28/02/2026 |
| 99 |  XT.COM |
OP/USDT | $0.1180 | $1,633,008 | 04:57:09 28/02/2026 |
| 100 |  ASTX |
OP/USDT | $0.1182 | $1,629,085 | 05:00:09 28/02/2026 |
| 101 | UZX |
OP/USDT | $0.1180 | $1,554,199 | 04:54:12 28/02/2026 |
| 102 |  Millionero |
OP/USDT | $0.1181 | $1,488,029 | 05:00:15 28/02/2026 |
| 103 | KuCoin |
OP/USDT | $0.1178 | $1,430,064 | 04:56:23 28/02/2026 |
| 104 | B2Z Exchange |
OP/USD | $0.1190 | $1,391,649 | 05:00:11 28/02/2026 |
| 105 | BITmarkets |
OP/USD | $0.1190 | $1,391,640 | 05:00:09 28/02/2026 |
| 106 |  Poloniex |
OP/USDT | $0.1183 | $1,363,063 | 04:59:53 28/02/2026 |
| 107 | CoinP |
OP/USDT | $0.1179 | $1,356,137 | 05:00:24 28/02/2026 |
| 108 | BVOX |
OP/USDT | $0.1170 | $1,344,036 | 04:54:12 28/02/2026 |
| 109 | LBank |
OP/USDT | $0.1180 | $1,270,742 | 04:57:10 28/02/2026 |
| 110 | Zoomex |
OP/USDT | $0.1180 | $1,208,850 | 04:57:10 28/02/2026 |
| 111 |  XXKK |
OP/USDT | $0.1853 | $1,202,965 | 05:00:10 28/02/2026 |
| 112 | Millionero |
OP/USDT | $0.1182 | $1,176,684 | 05:00:08 28/02/2026 |
| 113 |  Velodrome v3 (Optimism) |
WETH/OP | $1,922.99 | $1,108,379 | 04:59:29 28/02/2026 |
| 114 | Biconomy.com |
OP/USDT | $0.1180 | $1,097,440 | 04:57:14 28/02/2026 |
| 115 |  Coinbase Exchange |
OP/USD | $0.1180 | $1,034,710 | 04:56:29 28/02/2026 |
| 116 | Binance |
OP/USDC | $0.1180 | $1,032,053 | 04:56:42 28/02/2026 |
| 117 | Phemex |
OP/USDT | $0.1181 | $990,529 | 04:57:08 28/02/2026 |
| 118 |  Bitrue |
OP/USDT | $0.1180 | $977,228 | 04:57:16 28/02/2026 |
| 119 | Coinlocally |
OP/USDT | $0.1180 | $975,837 | 05:00:09 28/02/2026 |
| 120 | Bitget |
OP/USDT | $0.1180 | $748,132 | 04:54:12 28/02/2026 |
| 121 |  CRMClick |
OP/USDT | $0.1182 | $720,402 | 05:00:07 28/02/2026 |
| 122 |  HTX |
OP/USDT | $0.1182 | $720,397 | 04:59:54 28/02/2026 |
| 123 | Binance |
OP/TRY | $0.1179 | $716,434 | 04:56:42 28/02/2026 |
| 124 | CRMClick |
OP/USDT | $0.1181 | $699,283 | 05:00:15 28/02/2026 |
| 125 | BingX |
OP/USDT | $0.1179 | $689,951 | 04:54:10 28/02/2026 |
| 126 | HTX |
OP/USDT | $0.1179 | $684,254 | 04:51:25 28/02/2026 |
| 127 |  Ju.com |
OP/USDT | $0.1180 | $679,987 | 04:54:10 28/02/2026 |
| 128 | OKX |
OP/USD | $0.1180 | $653,019 | 04:56:24 28/02/2026 |
| 129 |  Hyperliquid |
OP/USD | $0.1179 | $652,044 | 04:57:26 28/02/2026 |
| 130 | Toobit |
OP/USDT | $0.1179 | $630,189 | 04:57:09 28/02/2026 |
| 131 |  ZKE |
OP/USDT | $0.1182 | $618,958 | 05:00:10 28/02/2026 |
| 132 | Tapbit |
OP/USDT | $0.1179 | $599,093 | 04:57:07 28/02/2026 |
| 133 |  Binance TR |
OP/TRY | $0.1179 | $564,975 | 04:57:09 28/02/2026 |
| 134 |  Paribu |
OP/TRY | $0.1179 | $559,446 | 05:02:23 28/02/2026 |
| 135 |  Deepcoin |
OP/USDT | $0.1181 | $542,714 | 04:57:15 28/02/2026 |
| 136 | MEXC |
OP/USDC | $0.1180 | $532,065 | 04:57:15 28/02/2026 |
| 137 | YEX |
OP/USD | $0.1181 | $511,392 | 05:00:16 28/02/2026 |
| 138 |  Bitvavo |
OP/EUR | $0.1182 | $483,364 | 04:57:08 28/02/2026 |
| 139 | YEX |
OPTIMISM/USDT | $0.1180 | $479,680 | 05:00:11 28/02/2026 |
| 140 |  BitKan |
OP/USDT | $0.1181 | $473,537 | 05:00:12 28/02/2026 |
| 141 | Bitunix |
OP/USDT | $0.1179 | $472,603 | 04:57:07 28/02/2026 |
| 142 | BlockFin |
OP/USDT | $0.1181 | $404,164 | 05:00:15 28/02/2026 |
| 143 | KCEX |
OP/USDT | $0.1179 | $397,443 | 04:57:10 28/02/2026 |
| 144 | Bybit |
OP/USDC | $0.1180 | $395,499 | 04:54:13 28/02/2026 |
| 145 | Biconomy.com |
OP/USDC | $0.1180 | $393,864 | 04:57:14 28/02/2026 |
| 146 | VOOX Exchange |
OP/USDT | $0.1180 | $388,221 | 05:00:08 28/02/2026 |
| 147 |  Bitcastle |
OP/USDT | $0.1181 | $378,402 | 05:00:18 28/02/2026 |
| 148 |  Bitcoiva |
OP/USDT | $0.1170 | $366,749 | 05:00:12 28/02/2026 |
| 149 | BTSE |
OP/USDT | $0.1190 | $357,054 | 04:57:07 28/02/2026 |
| 150 | B2Z Exchange |
OP/USDT | $0.1190 | $344,347 | 05:00:11 28/02/2026 |
| 151 | BITmarkets |
OP/USDT | $0.1190 | $344,344 | 05:00:09 28/02/2026 |
| 152 |  BiFinance |
OP/USDT | $0.1180 | $341,598 | 04:57:09 28/02/2026 |
| 153 | BitMart |
OP/USDC | $0.1177 | $341,227 | 04:57:07 28/02/2026 |
| 154 |  Kraken |
OP/USD | $0.1178 | $336,620 | 04:59:54 28/02/2026 |
| 155 |  Bitkub |
OP/THB | $0.2234 | $327,343 | 04:57:07 28/02/2026 |
| 156 | BloFin |
OP/USDT | $0.1181 | $313,103 | 05:00:17 28/02/2026 |
| 157 |  EdgeX |
OP/USD | $0.1183 | $304,019 | 05:03:15 28/02/2026 |
| 158 |  Bithumb |
OP/KRW | $0.1201 | $300,214 | 04:59:53 28/02/2026 |
| 159 | Cofinex |
OP/USDC | $0.1179 | $291,816 | 05:00:17 28/02/2026 |
| 160 |  LeveX |
OP/USDT | $0.1182 | $283,279 | 05:00:16 28/02/2026 |
| 161 |  Lighter |
OP/USDC | $0.1181 | $261,025 | 05:00:15 28/02/2026 |
| 162 |  Pionex |
OP/USDT | $0.1179 | $253,222 | 04:57:17 28/02/2026 |
| 163 |  BtcTurk | Kripto |
OP/TRY | $0.1180 | $247,578 | 04:57:53 28/02/2026 |
| 164 |  Bitazza |
OP/USDT | $0.1190 | $225,981 | 05:00:12 28/02/2026 |
| 165 | WhiteBIT |
OP/USDC | $0.1182 | $223,855 | 04:57:08 28/02/2026 |
| 166 | NovaEx |
OP/USDC | $0.1182 | $213,955 | 05:00:07 28/02/2026 |
| 167 |  CriptoSwaps |
OP/USDT | $0.1190 | $210,414 | 05:00:13 28/02/2026 |
| 168 |  Backpack Exchange |
OP/USDC | $0.1183 | $210,084 | 04:57:16 28/02/2026 |
| 169 | BYDFi |
OP/USDT | $0.1180 | $202,983 | 04:57:07 28/02/2026 |
| 170 | WEEX |
OP/USDC | $0.1180 | $193,359 | 04:57:08 28/02/2026 |
| 171 | WhiteBIT |
OP/TRY | $0.1179 | $191,099 | 04:57:08 28/02/2026 |
| 172 | Bitrue |
OP/XRP | $0.1175 | $190,656 | 04:57:07 28/02/2026 |
| 173 |  TGEX |
OP/USDT | $0.1180 | $177,783 | 04:57:15 28/02/2026 |
| 174 | Tebbit |
OP/USDT | $0.1182 | $160,597 | 05:00:16 28/02/2026 |
| 175 |  Bitfinex |
OP/XUSD | $0.1182 | $155,344 | 04:59:53 28/02/2026 |
| 176 | Cofinex |
OP/USD | $0.1183 | $137,223 | 05:00:17 28/02/2026 |
| 177 |  Helix |
OP/USDT | $0.1180 | $134,109 | 05:00:15 28/02/2026 |
| 178 | Pionex |
OP/USDT | $0.1180 | $131,979 | 04:57:12 28/02/2026 |
| 179 |  Extended |
OP/USD | $0.1183 | $126,636 | 05:03:16 28/02/2026 |
| 180 | MEXC |
OP/USDC | $0.1178 | $125,518 | 04:57:15 28/02/2026 |
| 181 |  Coincall |
OP/USD | $0.1184 | $120,014 | 05:03:16 28/02/2026 |
| 182 |  Picol |
OP/USDT | $0.1182 | $116,371 | 05:00:08 28/02/2026 |
| 183 |  Bit2Me |
OP/USDC | $0.1183 | $113,459 | 05:00:07 28/02/2026 |
| 184 |  Globe Derivative Exchange |
OP/USD | $0.1183 | $113,014 | 05:00:16 28/02/2026 |
| 185 |  ONUS Pro |
OP/VNDC | $0.1185 | $110,925 | 05:00:15 28/02/2026 |
| 186 |  PrimeXBT |
OP/USDT | $0.1183 | $105,418 | 05:03:16 28/02/2026 |
| 187 |  Niza.io |
OP/USD | $0.1217 | $98,119.90 | 22:48:07 27/02/2026 |
| 188 |  Crypto.com Exchange |
OP/USDT | $0.1178 | $92,586.39 | 04:57:07 28/02/2026 |
| 189 | ASTX |
OP/USDT | $0.1182 | $90,967.45 | 05:00:16 28/02/2026 |
| 190 | Ekbit |
OP/USDT | $0.1181 | $90,924.55 | 05:00:16 28/02/2026 |
| 191 |  Binance TH |
OP/USDT | $0.1180 | $90,444.77 | 04:57:07 28/02/2026 |
| 192 |  LATOKEN |
OP/USDT | $0.1182 | $87,187.25 | 04:57:08 28/02/2026 |
| 193 | ONUS Pro |
OP/USDT | $0.1180 | $84,699.07 | 05:00:15 28/02/2026 |
| 194 |  Coinflare |
OP/USDT | $0.1180 | $81,018.09 | 05:00:15 28/02/2026 |
| 195 |  Dex-Trade |
OP/USDT | $0.1182 | $79,637.48 | 04:57:10 28/02/2026 |
| 196 |  BigONE |
OP/USDT | $0.1180 | $77,498.99 | 04:57:07 28/02/2026 |
| 197 |  EXMO |
OP/USDC | $0.1182 | $74,529.85 | 05:00:08 28/02/2026 |
| 198 |  EXMO.ME |
OP/USDC | $0.1179 | $74,232.55 | 04:54:10 28/02/2026 |
| 199 | Bit2Me |
OP/EUR | $0.1181 | $65,871.52 | 05:00:07 28/02/2026 |
| 200 | Kraken |
OP/EUR | $0.1182 | $65,569.26 | 04:59:24 28/02/2026 |
| 201 |  CEEX exchange |
OP/USDT | $0.1220 | $59,904.37 | 05:00:10 28/02/2026 |
| 202 |  Coinbase International Exchange |
OP/USDC | $0.1175 | $58,852.38 | 05:03:16 28/02/2026 |
| 203 | BtcTurk | Kripto |
OP/USDT | $0.1189 | $57,890.46 | 04:57:53 28/02/2026 |
| 204 | Cofinex |
OP/USDT | $0.1183 | $56,645.65 | 05:00:11 28/02/2026 |
| 205 | EXMO |
OP/USDT | $0.1182 | $52,747.19 | 05:00:08 28/02/2026 |
| 206 | EXMO.ME |
OP/USDT | $0.1179 | $52,438.15 | 04:54:10 28/02/2026 |
| 207 | YEX |
OPTIMISM/USDC | $0.1182 | $51,281.63 | 05:00:11 28/02/2026 |
| 208 |  Nonkyc.io Exchange |
OP/USDT | $0.1184 | $49,675.23 | 05:00:09 28/02/2026 |
| 209 | Bitrue |
OP/USDC | $0.1190 | $48,064.34 | 04:57:07 28/02/2026 |
| 210 | Velodrome v3 (Optimism) |
USDC/OP | $1.00 | $47,152.79 | 04:42:39 28/02/2026 |
| 211 | BYDFi |
OP/USDC | $0.1179 | $45,822.41 | 04:57:07 28/02/2026 |
| 212 |  Uniswap v3 (Optimism) |
WETH/OP | $1,921.96 | $41,888.20 | 04:59:05 28/02/2026 |
| 213 |  CoinEx |
OP/USDT | $0.1180 | $40,908.54 | 04:59:53 28/02/2026 |
| 214 | Crypto.com Exchange |
OP/USD | $0.1181 | $38,826.12 | 04:57:07 28/02/2026 |
| 215 | Uniswap v3 (Optimism) |
WETH/OP | $1,923.06 | $38,102.72 | 04:59:07 28/02/2026 |
| 216 | B2Z Exchange |
OP/USDC | $0.1180 | $35,730.43 | 05:00:11 28/02/2026 |
| 217 | BITmarkets |
OP/USDC | $0.1180 | $35,730.19 | 05:00:09 28/02/2026 |
| 218 | Uniswap v3 (Optimism) |
USDC/OP | $1.00 | $34,367.28 | 04:42:35 28/02/2026 |
| 219 | TGEX |
OP/USDT | $0.1170 | $31,510.91 | 04:57:08 28/02/2026 |
| 220 |  BlueBit |
OP/USDT | $0.1178 | $30,945.79 | 05:00:07 28/02/2026 |
| 221 |  Curve (Optimism) |
OP/CRVUSD | $0.1182 | $29,803.91 | 04:58:53 28/02/2026 |
| 222 | Phemex |
OP/USDC | $0.1178 | $29,038.41 | 04:57:08 28/02/2026 |
| 223 | Paribu |
OP/USDT | $0.1176 | $28,775.82 | 05:02:53 28/02/2026 |
| 224 |  Bitbank |
OP/JPY | $0.1187 | $27,086.20 | 04:57:07 28/02/2026 |
| 225 |  dYdX v4 |
OP/USD | $0.1176 | $26,173.57 | 05:04:19 28/02/2026 |
| 226 |  Bitstamp by Robinhood |
OP/USD | $0.1180 | $25,695.32 | 04:59:53 28/02/2026 |
| 227 |  ICRYPEX |
OP/USDT | $0.1187 | $25,224.53 | 05:00:11 28/02/2026 |
| 228 |  Drift Protocol |
OP/USDC | $0.1178 | $24,324.40 | 05:03:15 28/02/2026 |
| 229 | ONUS Pro |
OP/VNDC | $0.1184 | $24,115.94 | 05:00:11 28/02/2026 |
| 230 |  Paradex |
OP/USD | $0.1191 | $23,620.51 | 05:03:15 28/02/2026 |
| 231 |  HyperPay Futures |
OP/USDT | $0.1184 | $22,228.17 | 05:03:16 28/02/2026 |
| 232 | LeveX |
OP/USDT | $0.1182 | $21,756.55 | 05:00:09 28/02/2026 |
| 233 | Binance |
OP/BTC | $0.1178 | $19,865.48 | 04:56:42 28/02/2026 |
| 234 | Bitget |
OP/USDC | $0.1180 | $19,176.98 | 04:54:12 28/02/2026 |
| 235 | Niza.io |
OP/EUR | $0.1216 | $17,358.25 | 22:48:07 27/02/2026 |
| 236 | SunX |
OP/USDT | $0.1181 | $17,159.51 | 05:00:18 28/02/2026 |
| 237 | WhiteBIT |
OP/EUR | $0.1193 | $16,854.16 | 04:57:08 28/02/2026 |
| 238 |  Bybit EU |
OP/USDC | $0.1177 | $16,413.11 | 04:54:12 28/02/2026 |
| 239 |  Bilaxy |
OP/USDT | $0.1182 | $16,299.51 | 05:00:09 28/02/2026 |
| 240 | Dex-Trade |
OP/USDC | $0.1178 | $14,634.65 | 04:57:10 28/02/2026 |
| 241 | Gate |
OP/USDC | $0.1180 | $14,625.75 | 04:56:24 28/02/2026 |
| 242 |  Gemini |
OP/GUSD | $0.1181 | $12,582.52 | 04:59:54 28/02/2026 |
| 243 | Gemini |
OP/USD | $0.1181 | $12,582.52 | 04:59:53 28/02/2026 |
| 244 | Gemini |
OP/USDC | $0.1181 | $12,582.52 | 04:59:54 28/02/2026 |
| 245 | Coinbase Exchange |
OP/USDT | $0.1190 | $11,537.16 | 04:56:29 28/02/2026 |
| 246 |  HashKey Global |
OP/USDT | $0.1170 | $11,459.23 | 04:57:08 28/02/2026 |
| 247 | Binance |
OP/EUR | $0.1204 | $11,341.63 | 09:59:54 27/02/2026 |
| 248 |  Aster |
OP/USDT | $0.1182 | $11,228.32 | 04:54:15 28/02/2026 |
| 249 |  HashKey Exchange |
OP/USD | $0.1170 | $10,855.66 | 04:57:07 28/02/2026 |
| 250 | Deepcoin |
OP/USDT | $0.1180 | $10,419.68 | 04:57:08 28/02/2026 |
| 251 | Curve (Optimism) |
CRV/OP | $0.2411 | $9,787.28 | 04:59:03 28/02/2026 |
| 252 |  WOO X |
OP/USDT | $0.1181 | $8,490.73 | 05:00:15 28/02/2026 |
| 253 |  Foxbit |
OP/BRL | $0.1183 | $7,476.83 | 05:00:09 28/02/2026 |
| 254 |  Velodrome Finance v2 |
WETH/OP | $1,922.55 | $5,864.93 | 04:59:05 28/02/2026 |
| 255 |  Bitlo |
OP/TRY | $0.1182 | $5,779.95 | 05:00:09 28/02/2026 |
| 256 | OKX |
OP/TRY | $0.1195 | $5,480.33 | 04:56:24 28/02/2026 |
| 257 | Bitfinex |
OP/XUST | $0.1180 | $5,343.02 | 04:59:53 28/02/2026 |
| 258 | Bitlo |
OP/USDT | $0.1180 | $5,317.60 | 05:00:09 28/02/2026 |
| 259 | KuCoin |
OP/USDC | $0.1180 | $4,917.90 | 04:56:23 28/02/2026 |
| 260 | Velodrome Finance v2 |
OP/VELO | $0.1177 | $4,623.81 | 04:43:51 28/02/2026 |
| 261 |  Kanga Exchange |
OP/USDT | $0.1180 | $4,612.79 | 05:00:08 28/02/2026 |
| 262 | Kanga Exchange |
OP/USDC | $0.1170 | $4,592.14 | 05:00:08 28/02/2026 |
| 263 |  Velodrome Finance |
OP/USDC.e | $0.1182 | $4,516.37 | 04:59:19 28/02/2026 |
| 264 |  TRIV |
OP/IDR | $0.1181 | $4,122.18 | 05:00:12 28/02/2026 |
| 265 | TRIV |
OP/USDT | $0.1179 | $4,120.18 | 05:00:12 28/02/2026 |
| 266 | Velodrome Finance v2 |
OP/USDC.e | $0.1179 | $3,959.27 | 04:56:17 28/02/2026 |
| 267 | Velodrome v3 (Optimism) |
WETH/OP | $1,923.05 | $3,681.17 | 04:59:09 28/02/2026 |
| 268 |  Tokocrypto |
OP/USDT | $0.1180 | $3,268.15 | 04:57:09 28/02/2026 |
| 269 |  VinDAX |
OP/USDT | $0.1178 | $3,063.92 | 05:00:10 28/02/2026 |
| 270 | Kanga Exchange |
OP/PLN | $0.1182 | $2,955.96 | 05:00:08 28/02/2026 |
| 271 |  XBO.com |
OP/USDT | $0.1179 | $2,897.11 | 04:57:07 28/02/2026 |
| 272 |  Indodax |
OP/IDR | $0.1230 | $2,851.53 | 05:02:24 28/02/2026 |
| 273 | Uniswap v3 (Optimism) |
OP/USDT | $0.1186 | $2,758.54 | 04:42:19 28/02/2026 |
| 274 | Gemini |
OP/GUSD | $0.1223 | $2,365.25 | 04:57:26 28/02/2026 |
| 275 | Gemini |
OP/USDC | $0.1223 | $2,365.25 | 04:57:26 28/02/2026 |
| 276 | Bitrue |
OP/USDT | $0.1170 | $2,273.72 | 04:57:07 28/02/2026 |
| 277 |  BitMEX |
OP/USDT | $0.1200 | $1,970.53 | 04:57:16 28/02/2026 |
| 278 |  Fastex |
OP/USDT | $0.1178 | $1,914.88 | 04:57:08 28/02/2026 |
| 279 | Uniswap v3 (Optimism) |
OP/USDC.e | $0.1180 | $1,880.30 | 04:56:01 28/02/2026 |
| 280 | Crypto.com Exchange |
OP/USD | $0.1187 | $1,753.29 | 04:54:18 28/02/2026 |
| 281 | Bitstamp by Robinhood |
OP/EUR | $0.1185 | $1,465.54 | 04:59:23 28/02/2026 |
| 282 |  Uniswap v4 (Optimism) |
ETH/OP | $1,931.08 | $1,390.12 | 04:43:51 28/02/2026 |
| 283 | Velodrome Finance v2 |
USDC/OP | $1.00 | $1,051.98 | 04:55:23 28/02/2026 |
| 284 | ONUS Pro |
OP/USDT | $0.1186 | $951.47 | 05:00:11 28/02/2026 |
| 285 |  Binance.US |
OP/USDT | $0.1210 | $723.09 | 04:59:23 28/02/2026 |
| 286 | Uniswap v4 (Optimism) |
USDC/OP | $1.00 | $670.73 | 04:55:25 28/02/2026 |
| 287 | Velodrome Finance v2 |
TAROT/OP | $0.03130 | $662.50 | 04:59:35 28/02/2026 |
| 288 | OKX |
OP/EUR | $0.1180 | $638.51 | 04:56:24 28/02/2026 |
| 289 |  ChangeNOW |
OP/BTC | $0.1209 | $599.75 | 04:54:07 28/02/2026 |
| 290 |  OpenSwap (Optimism) |
OP/OPENX | $0.1181 | $543.59 | 04:43:51 28/02/2026 |
| 291 |  Young Platform |
OP/EUR | $0.1387 | $535.32 | 05:00:12 28/02/2026 |
| 292 |  Flipster |
OP/USDT | $0.1180 | $521.34 | 05:00:15 28/02/2026 |
| 293 | Velodrome v3 (Optimism) |
WSTETH/OP | $2,367.51 | $499.31 | 04:43:51 28/02/2026 |
| 294 |  Coinone |
OP/KRW | $0.1224 | $421.08 | 04:59:53 28/02/2026 |
| 295 | Velodrome Finance v2 |
OP/FRXETH | $0.1179 | $367.25 | 04:43:31 28/02/2026 |
| 296 | Velodrome Finance v2 |
WSTETH/OP | $2,367.47 | $325.72 | 04:43:51 28/02/2026 |
| 297 | Velodrome Finance v2 |
OP/ERN | $0.1182 | $183.92 | 04:43:27 28/02/2026 |
| 298 |  Zipswap |
WETH/OP | $1,932.88 | $175.91 | 04:43:51 28/02/2026 |
| 299 |  Orderly |
OP/USDC | $0.1211 | $168.56 | 05:03:16 28/02/2026 |
| 300 | Young Platform |
OP/USDC | $0.1192 | $164.54 | 05:00:12 28/02/2026 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 28/02/2026, cặp giao dịch OP/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $451,658,534 với tỷ giá $0.1181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.