Optimism OP
Xếp hạng #65
20:18:00 30/03/2023
Giá Optimism (OP)
$2.27 1.3%
0.00007946 BTC
53,584 VND
Thấp: $2.19
Cao: $2.30
| Vốn hóa thị trường | $716,185,047 | Khối lượng 24h | $182,662,841 | Lượng cung lưu hành | 314,844,141 OP |
| Thay đổi 1h | 0.68% | Thay đổi 24h | 1.3% | Thay đổi 7 ngày | -9.46% |
Chuyển đổi OP - USD - VND
Thị trường Optimism (OP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
OP/USDT | $2.27 | $464,535,323 | 20:28:58 30/03/2023 |
| 2 |  Binance |
OP/USDT | $2.27 | $358,873,765 | 20:25:58 30/03/2023 |
| 3 |  Bybit |
OP/USDT | $2.27 | $161,511,751 | 20:25:58 30/03/2023 |
| 4 |  BitMart |
OP/USDT | $2.27 | $138,507,793 | 20:28:58 30/03/2023 |
| 5 |  BTCEX |
OP/USDT | $2.27 | $114,365,511 | 20:28:58 30/03/2023 |
| 6 |  SuperEx |
OP/USDT | $2.27 | $55,731,402 | 20:28:36 30/03/2023 |
| 7 |  WEEX |
OP/USDT | $2.27 | $54,450,239 | 20:28:58 30/03/2023 |
| 8 | Binance |
OP/USDT | $2.27 | $53,191,821 | 20:26:36 30/03/2023 |
| 9 |  LBank |
OP/USDT | $2.27 | $26,714,619 | 20:25:58 30/03/2023 |
| 10 |  MEXC |
OP/USDT | $2.27 | $25,654,921 | 20:25:58 30/03/2023 |
| 11 |  OKX |
OP/USDT | $2.27 | $19,260,094 | 20:26:36 30/03/2023 |
| 12 |  Hotcoin Global |
OP/USDT | $2.27 | $14,985,335 | 20:28:36 30/03/2023 |
| 13 | Binance |
OP/USD | $2.27 | $14,846,220 | 20:25:58 30/03/2023 |
| 14 |  KuCoin |
OP/USDT | $2.27 | $13,892,254 | 20:25:58 30/03/2023 |
| 15 | Binance |
OP/BUSD | $2.27 | $10,533,046 | 20:26:36 30/03/2023 |
| 16 |  XT.COM |
OP/USDT | $2.27 | $10,394,155 | 20:28:58 30/03/2023 |
| 17 |  BIT |
OP/USD | $2.27 | $7,766,395 | 20:29:58 30/03/2023 |
| 18 |  BKEX |
OP/USDT | $2.27 | $7,152,179 | 20:28:36 30/03/2023 |
| 19 |  Tapbit |
OP/USDT | $2.27 | $6,956,946 | 20:28:58 30/03/2023 |
| 20 |  BitUBU |
OP/USDT | $2.27 | $6,162,222 | 20:28:36 30/03/2023 |
| 21 |  Coinbase Exchange |
OP/USD | $2.27 | $5,755,531 | 20:26:36 30/03/2023 |
| 22 |  DigiFinex |
OP/USDT | $2.27 | $5,644,415 | 20:28:36 30/03/2023 |
| 23 |  Bitget |
OP/USDT | $2.27 | $4,812,067 | 20:25:58 30/03/2023 |
| 24 |  Uniswap (V3) (Optimism) |
WETH/OP | $1,804.71 | $4,563,459 | 20:28:36 30/03/2023 |
| 25 |  WOO X |
OP/USDT | $2.27 | $4,520,950 | 20:28:58 30/03/2023 |
| 26 | KuCoin |
OP/USDT | $2.27 | $4,236,079 | 20:26:36 30/03/2023 |
| 27 |  Velodrome |
OP/USDC | $2.27 | $4,215,801 | 20:28:36 30/03/2023 |
| 28 |  Dcoin |
OP/USDT | $2.27 | $3,959,562 | 20:28:36 30/03/2023 |
| 29 |  Huobi |
OP/USDT | $2.27 | $3,601,326 | 20:28:58 30/03/2023 |
| 30 |  Bitrue |
OP/USDT | $2.27 | $3,558,268 | 20:28:58 30/03/2023 |
| 31 | Bitget |
OP/USDT | $2.27 | $3,327,733 | 20:26:36 30/03/2023 |
| 32 |  Bitkub |
OP/THB | $2.27 | $3,165,214 | 20:28:36 30/03/2023 |
| 33 | OKX |
OP/USDC | $2.27 | $2,783,259 | 20:26:36 30/03/2023 |
| 34 |  Toobit |
OP/USDT | $2.27 | $2,651,209 | 20:28:58 30/03/2023 |
| 35 |  Gate.io |
OP/USDT | $2.26 | $2,638,369 | 20:26:36 30/03/2023 |
| 36 | Toobit |
OP/USDT | $2.27 | $2,515,183 | 20:28:36 30/03/2023 |
| 37 | BingX |
OP/USDT | $2.27 | $2,511,717 | 20:28:36 30/03/2023 |
| 38 |  Bibox |
OP/USDT | $2.27 | $2,457,919 | 20:28:36 30/03/2023 |
| 39 | BTCEX |
OP/USDT | $2.27 | $2,251,425 | 20:28:36 30/03/2023 |
| 40 | Bitrue |
OP/BUSD | $2.27 | $2,229,354 | 20:28:36 30/03/2023 |
| 41 | Huobi |
OP/USDT | $2.27 | $1,928,904 | 20:28:36 30/03/2023 |
| 42 |  BitForex |
OP/USDT | $2.27 | $1,869,989 | 20:28:36 30/03/2023 |
| 43 |  CoinW |
OP/USDT | $2.27 | $1,819,354 | 20:28:36 30/03/2023 |
| 44 | Bybit |
OP/USDT | $2.27 | $1,727,814 | 20:26:36 30/03/2023 |
| 45 | XT.COM |
OP/USD | $2.27 | $1,624,040 | 20:28:58 30/03/2023 |
| 46 | Binance |
OP/BTC | $2.27 | $1,527,127 | 20:26:36 30/03/2023 |
| 47 |  ZT |
OP/USDT | $2.27 | $1,504,296 | 20:28:36 30/03/2023 |
| 48 |  Phemex |
OP/USDC | $2.27 | $1,482,206 | 20:28:36 30/03/2023 |
| 49 | XT.COM |
OP/USDT | $2.27 | $1,474,612 | 20:28:36 30/03/2023 |
| 50 |  Fameex |
OP/USDT | $2.27 | $1,466,336 | 20:28:36 30/03/2023 |
| 51 | Uniswap (V3) (Optimism) |
WETH/OP | $1,800.13 | $1,331,091 | 20:28:36 30/03/2023 |
| 52 | Uniswap (V3) (Optimism) |
OP/USDC | $2.27 | $1,306,620 | 20:28:36 30/03/2023 |
| 53 | Velodrome |
WETH/OP | $1,800.16 | $1,213,953 | 20:29:36 30/03/2023 |
| 54 |  FTX |
OP/USD | $0.9278 | $1,048,272 | 20:31:58 30/03/2023 |
| 55 |  Deepcoin |
OP/USDT | $2.27 | $1,031,832 | 20:28:36 30/03/2023 |
| 56 | Uniswap (V3) (Optimism) |
OP/USDC | $2.27 | $984,941 | 20:28:36 30/03/2023 |
| 57 |  TruBit Pro Exchange |
OP/USDT | $2.27 | $919,405 | 20:28:36 30/03/2023 |
| 58 | BitUBU |
OP/USDC | $2.27 | $890,476 | 20:28:36 30/03/2023 |
| 59 |  ApolloX |
OP/USDT | $2.27 | $877,873 | 20:31:58 30/03/2023 |
| 60 | BitMart |
OP/USDC | $2.28 | $874,125 | 20:28:36 30/03/2023 |
| 61 | Bitrue |
OP/USDT | $2.27 | $786,318 | 20:28:36 30/03/2023 |
| 62 | BitMart |
OP/USDT | $2.28 | $678,468 | 20:28:36 30/03/2023 |
| 63 |  Binance.US |
OP/USD | $2.27 | $638,278 | 20:26:36 30/03/2023 |
| 64 | Tapbit |
OP/USDT | $2.27 | $542,832 | 20:28:36 30/03/2023 |
| 65 | Phemex |
OP/USDT | $2.27 | $534,197 | 20:28:36 30/03/2023 |
| 66 | Binance |
OP/ETH | $2.27 | $529,291 | 20:26:36 30/03/2023 |
| 67 | LBank |
OP/USDT | $2.27 | $496,603 | 20:26:36 30/03/2023 |
| 68 | Velodrome |
VELO/OP | $0.1260 | $464,788 | 20:29:36 30/03/2023 |
| 69 |  Jubi |
OP/USDT | $2.27 | $444,193 | 20:28:36 30/03/2023 |
| 70 |  Pionex |
OP/USDT | $2.27 | $440,599 | 20:28:36 30/03/2023 |
| 71 | MEXC |
OP/USDT | $2.27 | $355,524 | 20:26:36 30/03/2023 |
| 72 |  WhiteBIT |
OP/USDT | $2.27 | $328,946 | 20:28:36 30/03/2023 |
| 73 |  AscendEX (BitMax) |
OP/USDT | $2.27 | $304,942 | 20:28:36 30/03/2023 |
| 74 | Uniswap (V3) (Optimism) |
OP/USDT | $2.27 | $295,848 | 20:28:36 30/03/2023 |
| 75 | Uniswap (V3) (Optimism) |
OP/DAI | $2.27 | $233,407 | 20:28:36 30/03/2023 |
| 76 |  Bitazza |
OP/USDT | $2.27 | $197,218 | 20:28:36 30/03/2023 |
| 77 | MEXC |
OP/USDC | $2.28 | $156,985 | 20:26:36 30/03/2023 |
| 78 |  KyberSwap Elastic (Optimism) |
WETH/OP | $1,801.89 | $153,401 | 20:28:36 30/03/2023 |
| 79 |  Poloniex |
OP/USDT | $2.27 | $143,233 | 20:28:58 30/03/2023 |
| 80 | Uniswap (V3) (Optimism) |
OP/BOB | $2.27 | $116,569 | 20:28:36 30/03/2023 |
| 81 | Bitazza |
OP/THB | $2.27 | $114,166 | 20:28:36 30/03/2023 |
| 82 |  Biconomy Exchange |
OP/USDT | $2.27 | $111,845 | 20:28:36 30/03/2023 |
| 83 |  Globe Derivative Exchange |
OP/USD | $2.27 | $98,987.00 | 20:28:58 30/03/2023 |
| 84 |  Apex Protocol |
OP/USDC | $2.27 | $97,494.64 | 20:31:58 30/03/2023 |
| 85 | Bitazza |
OP/USDF | $2.27 | $87,211.63 | 20:28:36 30/03/2023 |
| 86 |  Crypto.com Exchange |
OP/USDT | $2.27 | $75,418.53 | 20:28:36 30/03/2023 |
| 87 |  Hotbit |
OP/USDT | $2.26 | $66,223.79 | 20:28:36 30/03/2023 |
| 88 | Uniswap (V3) (Optimism) |
OP/WBTC | $2.27 | $62,545.24 | 20:28:36 30/03/2023 |
| 89 |  BigONE |
OP/USDT | $2.28 | $60,305.96 | 20:28:36 30/03/2023 |
| 90 | Binance |
OP/EUR | $2.27 | $53,628.49 | 20:26:36 30/03/2023 |
| 91 |  Nominex |
OP/USDT | $2.27 | $49,659.66 | 20:28:36 30/03/2023 |
| 92 | Binance |
OP/BNB | $2.27 | $48,427.48 | 20:26:36 30/03/2023 |
| 93 |  LATOKEN |
OP/USDT | $2.28 | $39,191.43 | 20:28:36 30/03/2023 |
| 94 | Binance.US |
OP/USDT | $2.27 | $37,937.38 | 20:26:36 30/03/2023 |
| 95 | Coinbase Exchange |
OP/USDT | $2.27 | $36,810.39 | 20:26:36 30/03/2023 |
| 96 | Nominex |
OP/BUSD | $2.27 | $35,631.23 | 20:28:36 30/03/2023 |
| 97 | KyberSwap Elastic (Optimism) |
OP/USDC | $2.31 | $33,306.30 | 20:28:36 30/03/2023 |
| 98 |  CoinEx |
OP/USDT | $2.27 | $32,725.85 | 20:28:36 30/03/2023 |
| 99 | KyberSwap Elastic (Optimism) |
OP/KNC | $2.30 | $30,303.88 | 20:28:36 30/03/2023 |
| 100 |  Kraken |
OP/USD | $2.27 | $29,576.52 | 20:25:58 30/03/2023 |
| 101 |  WOOFi |
OP/USDC | $2.28 | $28,728.09 | 20:28:36 30/03/2023 |
| 102 | KuCoin |
OP/USDC | $2.27 | $26,163.85 | 20:26:36 30/03/2023 |
| 103 |  Korbit |
OP/KRW | $2.32 | $24,780.14 | 20:28:36 30/03/2023 |
| 104 | Binance |
OP/TUSD | $2.27 | $21,985.52 | 20:26:36 30/03/2023 |
| 105 | WOO X |
OP/USDT | $2.27 | $21,973.43 | 20:28:36 30/03/2023 |
| 106 | Uniswap (V3) (Optimism) |
OP/SNX | $2.26 | $21,307.69 | 20:28:36 30/03/2023 |
| 107 |  OpenSwap (Optimism) |
OP/OPENX | $2.27 | $21,192.64 | 20:28:36 30/03/2023 |
| 108 | Bybit |
OP/USDC | $2.27 | $21,180.74 | 20:26:36 30/03/2023 |
| 109 | Uniswap (V3) (Optimism) |
WETH/OP | $1,774.35 | $17,132.78 | 20:28:36 30/03/2023 |
| 110 |  Tokocrypto |
OP/USDT | $2.27 | $14,338.55 | 20:28:36 30/03/2023 |
| 111 |  Beethoven X(Optimism) |
OP/USDC | $2.27 | $14,230.60 | 20:28:36 30/03/2023 |
| 112 | Beethoven X(Optimism) |
WETH/OP | $1,811.31 | $11,643.55 | 20:28:36 30/03/2023 |
| 113 | Uniswap (V3) (Optimism) |
OP/USDC | $2.30 | $11,122.59 | 20:28:36 30/03/2023 |
| 114 | Gate.io |
OP/ETH | $2.27 | $6,710.09 | 20:26:36 30/03/2023 |
| 115 |  Pexpay |
OP/USDT | $2.27 | $6,528.14 | 20:28:36 30/03/2023 |
| 116 | Uniswap (V3) (Optimism) |
OP/DAI | $2.31 | $6,491.33 | 20:28:36 30/03/2023 |
| 117 | Uniswap (V3) (Optimism) |
OP/USDT | $2.27 | $5,998.22 | 20:28:36 30/03/2023 |
| 118 |  CoinTiger |
OP/USDT | $2.27 | $5,257.43 | 20:28:36 30/03/2023 |
| 119 | Crypto.com Exchange |
OP/USD | $2.27 | $4,455.01 | 20:28:58 30/03/2023 |
| 120 | Velodrome |
OP/L2DAO | $2.27 | $4,437.59 | 20:28:36 30/03/2023 |
| 121 | KyberSwap Elastic (Optimism) |
WETH/OP | $1,801.14 | $4,367.50 | 20:28:36 30/03/2023 |
| 122 | Crypto.com Exchange |
OP/USD | $2.27 | $3,991.31 | 20:28:36 30/03/2023 |
| 123 | Beethoven X(Optimism) |
OP/BAL | $2.28 | $2,575.69 | 20:28:36 30/03/2023 |
| 124 |  Zipswap |
WETH/OP | $1,799.76 | $2,232.45 | 20:28:36 30/03/2023 |
| 125 | KyberSwap Elastic (Optimism) |
OP/DAI | $2.27 | $2,164.57 | 20:28:36 30/03/2023 |
| 126 | KyberSwap Elastic (Optimism) |
OP/USDT | $2.27 | $2,154.84 | 20:28:36 30/03/2023 |
| 127 | ApolloX |
OP/BUSD | $2.26 | $2,144.85 | 20:31:58 30/03/2023 |
| 128 | Uniswap (V3) (Optimism) |
OP/LYRA | $2.29 | $1,483.78 | 20:28:36 30/03/2023 |
| 129 | Velodrome |
OP/DAI | $2.27 | $1,449.73 | 20:28:36 30/03/2023 |
| 130 | Velodrome |
OP/USDC | $2.27 | $1,261.22 | 20:28:36 30/03/2023 |
| 131 | Uniswap (V3) (Optimism) |
OP/DAI | $2.27 | $1,242.39 | 20:28:36 30/03/2023 |
| 132 | KyberSwap Elastic (Optimism) |
OP/MIMATIC | $2.27 | $1,188.14 | 20:28:36 30/03/2023 |
| 133 | Gate.io |
OP/TRY | $2.33 | $1,056.61 | 20:26:36 30/03/2023 |
| 134 | Tokocrypto |
OP/BUSD | $2.27 | $882.10 | 20:28:36 30/03/2023 |
| 135 |  LiteBit.eu |
OP/EUR | $2.26 | $797.75 | 20:28:36 30/03/2023 |
| 136 | Uniswap (V3) (Optimism) |
OP/COLLAB | $2.27 | $660.32 | 20:28:36 30/03/2023 |
| 137 | Uniswap (V3) (Optimism) |
OP/DHT | $2.20 | $600.31 | 19:00:36 29/03/2023 |
| 138 | Uniswap (V3) (Optimism) |
OP/SNX | $2.26 | $573.52 | 20:28:36 30/03/2023 |
| 139 | Velodrome |
OP/SUSD | $2.27 | $564.04 | 20:28:36 30/03/2023 |
| 140 |  NovaDAX |
OP/BRL | $2.32 | $502.05 | 20:28:36 30/03/2023 |
| 141 | Velodrome |
VELO/OP | $0.1264 | $447.26 | 20:28:36 30/03/2023 |
| 142 |  Mandala Exchange |
OP/USDT | $2.27 | $387.78 | 20:28:36 30/03/2023 |
| 143 | KyberSwap Elastic (Optimism) |
WETH/OP | $1,801.67 | $183.29 | 20:28:36 30/03/2023 |
| 144 | Uniswap (V3) (Optimism) |
OP/USDC | $2.25 | $147.07 | 20:28:36 30/03/2023 |
| 145 | Velodrome |
OP/USDT | $2.27 | $134.61 | 20:28:36 30/03/2023 |
| 146 | Velodrome |
OP/MIMATIC | $2.28 | $131.05 | 20:28:36 30/03/2023 |
| 147 | Velodrome |
OP/LYRA | $2.28 | $119.56 | 20:28:36 30/03/2023 |
| 148 | Beethoven X(Optimism) |
OP/USDC | $2.29 | $66.14 | 20:28:36 30/03/2023 |
| 149 |  CEX.IO |
OP/USD | $2.90 | $65.27 | 20:28:36 30/03/2023 |
| 150 |  AEX |
OP/USDT | $2.13 | $58.64 | 20:28:36 30/03/2023 |
| 151 | Velodrome |
OP/SETH | $2.28 | $45.69 | 20:29:36 30/03/2023 |
| 152 | Beethoven X(Optimism) |
OP/SNX | $2.29 | $41.93 | 20:28:36 30/03/2023 |
| 153 | Velodrome |
WETH/OP | $1,804.93 | $36.44 | 20:28:36 30/03/2023 |
| 154 | Uniswap (V3) (Optimism) |
OP/USDT | $2.27 | $32.79 | 20:28:36 30/03/2023 |
| 155 | KyberSwap Elastic (Optimism) |
THALES/OP | $0.6303 | $26.31 | 07:00:36 26/03/2023 |
| 156 | Uniswap (V3) (Optimism) |
OP/SUSD | $2.28 | $22.40 | 20:28:36 30/03/2023 |
| 157 | Beethoven X(Optimism) |
OP/BAL | $2.27 | $18.34 | 20:28:36 30/03/2023 |
| 158 |  LCX Exchange |
OP/EUR | $2.27 | $17.87 | 20:28:36 30/03/2023 |
| 159 | LCX Exchange |
OP/LCX | $2.16 | $16.89 | 20:28:36 30/03/2023 |
| 160 | Beethoven X(Optimism) |
OP/SUSD | $2.26 | $12.17 | 20:28:36 30/03/2023 |
| 161 | Uniswap (V3) (Optimism) |
LINK/OP | $7.05 | $11.60 | 20:28:36 30/03/2023 |
| 162 | Uniswap (V3) (Optimism) |
OP/SUSD | $2.26 | $10.18 | 20:28:36 30/03/2023 |
| 163 | Uniswap (V3) (Optimism) |
WETH/OP | $1,793.15 | $6.57 | 20:28:36 30/03/2023 |
| 164 | Beethoven X(Optimism) |
OP/WBTC | $2.08 | $4.16 | 06:59:36 28/03/2023 |
| 165 | Uniswap (V3) (Optimism) |
OP/USDT | $1.63 | $3.24 | 06:59:36 28/03/2023 |
| 166 | Zipswap |
OP/USDC | $2.16 | $2.42 | 06:59:36 29/03/2023 |
| 167 | Beethoven X(Optimism) |
OP/LYRA | $2.20 | $0.7908 | 19:00:36 30/03/2023 |
| 168 | Beethoven X(Optimism) |
OP/USDC | $2.31 | $0.1979 | 07:00:36 26/03/2023 |
| 169 | Beethoven X(Optimism) |
WETH/OP | $1,667.28 | $0.1319 | 18:59:36 28/03/2023 |
| 170 | Velodrome |
OP/SUSD | $2.24 | $0.01772 | 19:00:36 27/03/2023 |
| 171 | Beethoven X(Optimism) |
WETH/OP | $89,868.52 | $0.01508 | 20:28:36 30/03/2023 |
| 172 | KyberSwap Elastic (Optimism) |
OP/USDT | $2.20 | $0.01000 | 06:59:36 30/03/2023 |
| 173 | Beethoven X(Optimism) |
OP/USDC | $2.61 | $0.005856 | 19:00:36 29/03/2023 |
| 174 | Huobi |
OP/USDC | $2.13 | $0 | 20:28:36 30/03/2023 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 590 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:28:58 30/03/2023, cặp giao dịch OP/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $464,535,323 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.