
Vốn hóa thị trường | $716,185,047 | Khối lượng 24h | $182,662,841 | Lượng cung lưu hành | 314,844,141 OP |
Thay đổi 1h | 0.68% | Thay đổi 24h | 1.3% | Thay đổi 7 ngày | -9.46% |
Chuyển đổi OP - USD - VND
Thị trường Optimism (OP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
OP/USDT | $2.27 | $464,535,323 | 20:28:58 30/03/2023 |
2 | ![]() |
OP/USDT | $2.27 | $358,873,765 | 20:25:58 30/03/2023 |
3 | ![]() |
OP/USDT | $2.27 | $161,511,751 | 20:25:58 30/03/2023 |
4 | ![]() |
OP/USDT | $2.27 | $138,507,793 | 20:28:58 30/03/2023 |
5 | ![]() |
OP/USDT | $2.27 | $114,365,511 | 20:28:58 30/03/2023 |
6 | ![]() |
OP/USDT | $2.27 | $55,731,402 | 20:28:36 30/03/2023 |
7 | ![]() |
OP/USDT | $2.27 | $54,450,239 | 20:28:58 30/03/2023 |
8 | ![]() |
OP/USDT | $2.27 | $53,191,821 | 20:26:36 30/03/2023 |
9 | ![]() |
OP/USDT | $2.27 | $26,714,619 | 20:25:58 30/03/2023 |
10 | ![]() |
OP/USDT | $2.27 | $25,654,921 | 20:25:58 30/03/2023 |
11 | ![]() |
OP/USDT | $2.27 | $19,260,094 | 20:26:36 30/03/2023 |
12 | ![]() |
OP/USDT | $2.27 | $14,985,335 | 20:28:36 30/03/2023 |
13 | ![]() |
OP/USD | $2.27 | $14,846,220 | 20:25:58 30/03/2023 |
14 | ![]() |
OP/USDT | $2.27 | $13,892,254 | 20:25:58 30/03/2023 |
15 | ![]() |
OP/BUSD | $2.27 | $10,533,046 | 20:26:36 30/03/2023 |
16 | ![]() |
OP/USDT | $2.27 | $10,394,155 | 20:28:58 30/03/2023 |
17 | ![]() |
OP/USD | $2.27 | $7,766,395 | 20:29:58 30/03/2023 |
18 | ![]() |
OP/USDT | $2.27 | $7,152,179 | 20:28:36 30/03/2023 |
19 | ![]() |
OP/USDT | $2.27 | $6,956,946 | 20:28:58 30/03/2023 |
20 | ![]() |
OP/USDT | $2.27 | $6,162,222 | 20:28:36 30/03/2023 |
21 | ![]() |
OP/USD | $2.27 | $5,755,531 | 20:26:36 30/03/2023 |
22 | ![]() |
OP/USDT | $2.27 | $5,644,415 | 20:28:36 30/03/2023 |
23 | ![]() |
OP/USDT | $2.27 | $4,812,067 | 20:25:58 30/03/2023 |
24 | ![]() |
WETH/OP | $1,804.71 | $4,563,459 | 20:28:36 30/03/2023 |
25 | ![]() |
OP/USDT | $2.27 | $4,520,950 | 20:28:58 30/03/2023 |
26 | ![]() |
OP/USDT | $2.27 | $4,236,079 | 20:26:36 30/03/2023 |
27 | ![]() |
OP/USDC | $2.27 | $4,215,801 | 20:28:36 30/03/2023 |
28 | ![]() |
OP/USDT | $2.27 | $3,959,562 | 20:28:36 30/03/2023 |
29 | ![]() |
OP/USDT | $2.27 | $3,601,326 | 20:28:58 30/03/2023 |
30 | ![]() |
OP/USDT | $2.27 | $3,558,268 | 20:28:58 30/03/2023 |
31 | ![]() |
OP/USDT | $2.27 | $3,327,733 | 20:26:36 30/03/2023 |
32 | ![]() |
OP/THB | $2.27 | $3,165,214 | 20:28:36 30/03/2023 |
33 | ![]() |
OP/USDC | $2.27 | $2,783,259 | 20:26:36 30/03/2023 |
34 | ![]() |
OP/USDT | $2.27 | $2,651,209 | 20:28:58 30/03/2023 |
35 | ![]() |
OP/USDT | $2.26 | $2,638,369 | 20:26:36 30/03/2023 |
36 | ![]() |
OP/USDT | $2.27 | $2,515,183 | 20:28:36 30/03/2023 |
37 | ![]() |
OP/USDT | $2.27 | $2,511,717 | 20:28:36 30/03/2023 |
38 | ![]() |
OP/USDT | $2.27 | $2,457,919 | 20:28:36 30/03/2023 |
39 | ![]() |
OP/USDT | $2.27 | $2,251,425 | 20:28:36 30/03/2023 |
40 | ![]() |
OP/BUSD | $2.27 | $2,229,354 | 20:28:36 30/03/2023 |
41 | ![]() |
OP/USDT | $2.27 | $1,928,904 | 20:28:36 30/03/2023 |
42 | ![]() |
OP/USDT | $2.27 | $1,869,989 | 20:28:36 30/03/2023 |
43 | ![]() |
OP/USDT | $2.27 | $1,819,354 | 20:28:36 30/03/2023 |
44 | ![]() |
OP/USDT | $2.27 | $1,727,814 | 20:26:36 30/03/2023 |
45 | ![]() |
OP/USD | $2.27 | $1,624,040 | 20:28:58 30/03/2023 |
46 | ![]() |
OP/BTC | $2.27 | $1,527,127 | 20:26:36 30/03/2023 |
47 | ![]() |
OP/USDT | $2.27 | $1,504,296 | 20:28:36 30/03/2023 |
48 | ![]() |
OP/USDC | $2.27 | $1,482,206 | 20:28:36 30/03/2023 |
49 | ![]() |
OP/USDT | $2.27 | $1,474,612 | 20:28:36 30/03/2023 |
50 | ![]() |
OP/USDT | $2.27 | $1,466,336 | 20:28:36 30/03/2023 |
51 | ![]() |
WETH/OP | $1,800.13 | $1,331,091 | 20:28:36 30/03/2023 |
52 | ![]() |
OP/USDC | $2.27 | $1,306,620 | 20:28:36 30/03/2023 |
53 | ![]() |
WETH/OP | $1,800.16 | $1,213,953 | 20:29:36 30/03/2023 |
54 | ![]() |
OP/USD | $0.9278 | $1,048,272 | 20:31:58 30/03/2023 |
55 | ![]() |
OP/USDT | $2.27 | $1,031,832 | 20:28:36 30/03/2023 |
56 | ![]() |
OP/USDC | $2.27 | $984,941 | 20:28:36 30/03/2023 |
57 | ![]() |
OP/USDT | $2.27 | $919,405 | 20:28:36 30/03/2023 |
58 | ![]() |
OP/USDC | $2.27 | $890,476 | 20:28:36 30/03/2023 |
59 | ![]() |
OP/USDT | $2.27 | $877,873 | 20:31:58 30/03/2023 |
60 | ![]() |
OP/USDC | $2.28 | $874,125 | 20:28:36 30/03/2023 |
61 | ![]() |
OP/USDT | $2.27 | $786,318 | 20:28:36 30/03/2023 |
62 | ![]() |
OP/USDT | $2.28 | $678,468 | 20:28:36 30/03/2023 |
63 | ![]() |
OP/USD | $2.27 | $638,278 | 20:26:36 30/03/2023 |
64 | ![]() |
OP/USDT | $2.27 | $542,832 | 20:28:36 30/03/2023 |
65 | ![]() |
OP/USDT | $2.27 | $534,197 | 20:28:36 30/03/2023 |
66 | ![]() |
OP/ETH | $2.27 | $529,291 | 20:26:36 30/03/2023 |
67 | ![]() |
OP/USDT | $2.27 | $496,603 | 20:26:36 30/03/2023 |
68 | ![]() |
VELO/OP | $0.1260 | $464,788 | 20:29:36 30/03/2023 |
69 | ![]() |
OP/USDT | $2.27 | $444,193 | 20:28:36 30/03/2023 |
70 | ![]() |
OP/USDT | $2.27 | $440,599 | 20:28:36 30/03/2023 |
71 | ![]() |
OP/USDT | $2.27 | $355,524 | 20:26:36 30/03/2023 |
72 | ![]() |
OP/USDT | $2.27 | $328,946 | 20:28:36 30/03/2023 |
73 | ![]() |
OP/USDT | $2.27 | $304,942 | 20:28:36 30/03/2023 |
74 | ![]() |
OP/USDT | $2.27 | $295,848 | 20:28:36 30/03/2023 |
75 | ![]() |
OP/DAI | $2.27 | $233,407 | 20:28:36 30/03/2023 |
76 | ![]() |
OP/USDT | $2.27 | $197,218 | 20:28:36 30/03/2023 |
77 | ![]() |
OP/USDC | $2.28 | $156,985 | 20:26:36 30/03/2023 |
78 | ![]() |
WETH/OP | $1,801.89 | $153,401 | 20:28:36 30/03/2023 |
79 | ![]() |
OP/USDT | $2.27 | $143,233 | 20:28:58 30/03/2023 |
80 | ![]() |
OP/BOB | $2.27 | $116,569 | 20:28:36 30/03/2023 |
81 | ![]() |
OP/THB | $2.27 | $114,166 | 20:28:36 30/03/2023 |
82 | ![]() |
OP/USDT | $2.27 | $111,845 | 20:28:36 30/03/2023 |
83 | ![]() |
OP/USD | $2.27 | $98,987.00 | 20:28:58 30/03/2023 |
84 | ![]() |
OP/USDC | $2.27 | $97,494.64 | 20:31:58 30/03/2023 |
85 | ![]() |
OP/USDF | $2.27 | $87,211.63 | 20:28:36 30/03/2023 |
86 | ![]() |
OP/USDT | $2.27 | $75,418.53 | 20:28:36 30/03/2023 |
87 | ![]() |
OP/USDT | $2.26 | $66,223.79 | 20:28:36 30/03/2023 |
88 | ![]() |
OP/WBTC | $2.27 | $62,545.24 | 20:28:36 30/03/2023 |
89 | ![]() |
OP/USDT | $2.28 | $60,305.96 | 20:28:36 30/03/2023 |
90 | ![]() |
OP/EUR | $2.27 | $53,628.49 | 20:26:36 30/03/2023 |
91 | ![]() |
OP/USDT | $2.27 | $49,659.66 | 20:28:36 30/03/2023 |
92 | ![]() |
OP/BNB | $2.27 | $48,427.48 | 20:26:36 30/03/2023 |
93 | ![]() |
OP/USDT | $2.28 | $39,191.43 | 20:28:36 30/03/2023 |
94 | ![]() |
OP/USDT | $2.27 | $37,937.38 | 20:26:36 30/03/2023 |
95 | ![]() |
OP/USDT | $2.27 | $36,810.39 | 20:26:36 30/03/2023 |
96 | ![]() |
OP/BUSD | $2.27 | $35,631.23 | 20:28:36 30/03/2023 |
97 | ![]() |
OP/USDC | $2.31 | $33,306.30 | 20:28:36 30/03/2023 |
98 | ![]() |
OP/USDT | $2.27 | $32,725.85 | 20:28:36 30/03/2023 |
99 | ![]() |
OP/KNC | $2.30 | $30,303.88 | 20:28:36 30/03/2023 |
100 | ![]() |
OP/USD | $2.27 | $29,576.52 | 20:25:58 30/03/2023 |
101 | ![]() |
OP/USDC | $2.28 | $28,728.09 | 20:28:36 30/03/2023 |
102 | ![]() |
OP/USDC | $2.27 | $26,163.85 | 20:26:36 30/03/2023 |
103 | ![]() |
OP/KRW | $2.32 | $24,780.14 | 20:28:36 30/03/2023 |
104 | ![]() |
OP/TUSD | $2.27 | $21,985.52 | 20:26:36 30/03/2023 |
105 | ![]() |
OP/USDT | $2.27 | $21,973.43 | 20:28:36 30/03/2023 |
106 | ![]() |
OP/SNX | $2.26 | $21,307.69 | 20:28:36 30/03/2023 |
107 | ![]() |
OP/OPENX | $2.27 | $21,192.64 | 20:28:36 30/03/2023 |
108 | ![]() |
OP/USDC | $2.27 | $21,180.74 | 20:26:36 30/03/2023 |
109 | ![]() |
WETH/OP | $1,774.35 | $17,132.78 | 20:28:36 30/03/2023 |
110 | ![]() |
OP/USDT | $2.27 | $14,338.55 | 20:28:36 30/03/2023 |
111 | ![]() |
OP/USDC | $2.27 | $14,230.60 | 20:28:36 30/03/2023 |
112 | ![]() |
WETH/OP | $1,811.31 | $11,643.55 | 20:28:36 30/03/2023 |
113 | ![]() |
OP/USDC | $2.30 | $11,122.59 | 20:28:36 30/03/2023 |
114 | ![]() |
OP/ETH | $2.27 | $6,710.09 | 20:26:36 30/03/2023 |
115 | ![]() |
OP/USDT | $2.27 | $6,528.14 | 20:28:36 30/03/2023 |
116 | ![]() |
OP/DAI | $2.31 | $6,491.33 | 20:28:36 30/03/2023 |
117 | ![]() |
OP/USDT | $2.27 | $5,998.22 | 20:28:36 30/03/2023 |
118 | ![]() |
OP/USDT | $2.27 | $5,257.43 | 20:28:36 30/03/2023 |
119 | ![]() |
OP/USD | $2.27 | $4,455.01 | 20:28:58 30/03/2023 |
120 | ![]() |
OP/L2DAO | $2.27 | $4,437.59 | 20:28:36 30/03/2023 |
121 | ![]() |
WETH/OP | $1,801.14 | $4,367.50 | 20:28:36 30/03/2023 |
122 | ![]() |
OP/USD | $2.27 | $3,991.31 | 20:28:36 30/03/2023 |
123 | ![]() |
OP/BAL | $2.28 | $2,575.69 | 20:28:36 30/03/2023 |
124 | ![]() |
WETH/OP | $1,799.76 | $2,232.45 | 20:28:36 30/03/2023 |
125 | ![]() |
OP/DAI | $2.27 | $2,164.57 | 20:28:36 30/03/2023 |
126 | ![]() |
OP/USDT | $2.27 | $2,154.84 | 20:28:36 30/03/2023 |
127 | ![]() |
OP/BUSD | $2.26 | $2,144.85 | 20:31:58 30/03/2023 |
128 | ![]() |
OP/LYRA | $2.29 | $1,483.78 | 20:28:36 30/03/2023 |
129 | ![]() |
OP/DAI | $2.27 | $1,449.73 | 20:28:36 30/03/2023 |
130 | ![]() |
OP/USDC | $2.27 | $1,261.22 | 20:28:36 30/03/2023 |
131 | ![]() |
OP/DAI | $2.27 | $1,242.39 | 20:28:36 30/03/2023 |
132 | ![]() |
OP/MIMATIC | $2.27 | $1,188.14 | 20:28:36 30/03/2023 |
133 | ![]() |
OP/TRY | $2.33 | $1,056.61 | 20:26:36 30/03/2023 |
134 | ![]() |
OP/BUSD | $2.27 | $882.10 | 20:28:36 30/03/2023 |
135 | ![]() |
OP/EUR | $2.26 | $797.75 | 20:28:36 30/03/2023 |
136 | ![]() |
OP/COLLAB | $2.27 | $660.32 | 20:28:36 30/03/2023 |
137 | ![]() |
OP/DHT | $2.20 | $600.31 | 19:00:36 29/03/2023 |
138 | ![]() |
OP/SNX | $2.26 | $573.52 | 20:28:36 30/03/2023 |
139 | ![]() |
OP/SUSD | $2.27 | $564.04 | 20:28:36 30/03/2023 |
140 | ![]() |
OP/BRL | $2.32 | $502.05 | 20:28:36 30/03/2023 |
141 | ![]() |
VELO/OP | $0.1264 | $447.26 | 20:28:36 30/03/2023 |
142 | ![]() |
OP/USDT | $2.27 | $387.78 | 20:28:36 30/03/2023 |
143 | ![]() |
WETH/OP | $1,801.67 | $183.29 | 20:28:36 30/03/2023 |
144 | ![]() |
OP/USDC | $2.25 | $147.07 | 20:28:36 30/03/2023 |
145 | ![]() |
OP/USDT | $2.27 | $134.61 | 20:28:36 30/03/2023 |
146 | ![]() |
OP/MIMATIC | $2.28 | $131.05 | 20:28:36 30/03/2023 |
147 | ![]() |
OP/LYRA | $2.28 | $119.56 | 20:28:36 30/03/2023 |
148 | ![]() |
OP/USDC | $2.29 | $66.14 | 20:28:36 30/03/2023 |
149 | ![]() |
OP/USD | $2.90 | $65.27 | 20:28:36 30/03/2023 |
150 | ![]() |
OP/USDT | $2.13 | $58.64 | 20:28:36 30/03/2023 |
151 | ![]() |
OP/SETH | $2.28 | $45.69 | 20:29:36 30/03/2023 |
152 | ![]() |
OP/SNX | $2.29 | $41.93 | 20:28:36 30/03/2023 |
153 | ![]() |
WETH/OP | $1,804.93 | $36.44 | 20:28:36 30/03/2023 |
154 | ![]() |
OP/USDT | $2.27 | $32.79 | 20:28:36 30/03/2023 |
155 | ![]() |
THALES/OP | $0.6303 | $26.31 | 07:00:36 26/03/2023 |
156 | ![]() |
OP/SUSD | $2.28 | $22.40 | 20:28:36 30/03/2023 |
157 | ![]() |
OP/BAL | $2.27 | $18.34 | 20:28:36 30/03/2023 |
158 | ![]() |
OP/EUR | $2.27 | $17.87 | 20:28:36 30/03/2023 |
159 | ![]() |
OP/LCX | $2.16 | $16.89 | 20:28:36 30/03/2023 |
160 | ![]() |
OP/SUSD | $2.26 | $12.17 | 20:28:36 30/03/2023 |
161 | ![]() |
LINK/OP | $7.05 | $11.60 | 20:28:36 30/03/2023 |
162 | ![]() |
OP/SUSD | $2.26 | $10.18 | 20:28:36 30/03/2023 |
163 | ![]() |
WETH/OP | $1,793.15 | $6.57 | 20:28:36 30/03/2023 |
164 | ![]() |
OP/WBTC | $2.08 | $4.16 | 06:59:36 28/03/2023 |
165 | ![]() |
OP/USDT | $1.63 | $3.24 | 06:59:36 28/03/2023 |
166 | ![]() |
OP/USDC | $2.16 | $2.42 | 06:59:36 29/03/2023 |
167 | ![]() |
OP/LYRA | $2.20 | $0.7908 | 19:00:36 30/03/2023 |
168 | ![]() |
OP/USDC | $2.31 | $0.1979 | 07:00:36 26/03/2023 |
169 | ![]() |
WETH/OP | $1,667.28 | $0.1319 | 18:59:36 28/03/2023 |
170 | ![]() |
OP/SUSD | $2.24 | $0.01772 | 19:00:36 27/03/2023 |
171 | ![]() |
WETH/OP | $89,868.52 | $0.01508 | 20:28:36 30/03/2023 |
172 | ![]() |
OP/USDT | $2.20 | $0.01000 | 06:59:36 30/03/2023 |
173 | ![]() |
OP/USDC | $2.61 | $0.005856 | 19:00:36 29/03/2023 |
174 | ![]() |
OP/USDC | $2.13 | $0 | 20:28:36 30/03/2023 |
Thông tin thị trường giao dịch Optimism (OP)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch OP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 590 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:28:58 30/03/2023, cặp giao dịch OP/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $464,535,323 với tỷ giá $2.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OP.
Cặp: Tên cặp giao dịch OP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.