OpenGradient OPG
Xếp hạng #487
00:09:48 11/11/2026
Giá OpenGradient (OPG)
$0.1264 -0.24%
0.000001735 BTC
3,247 VND
Thấp: $0.1240
Cao: $0.1308
Thị trường OpenGradient (OPG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
OPG/USDT | $0.1267 | $49,848,213 | 00:00:16 11/11/2026 |
| 2 |  Binance |
OPG/USDT | $0.1271 | $3,871,128 | 23:54:17 10/11/2026 |
| 3 |  OrangeX |
OPG/USDT | $0.1266 | $3,466,549 | 23:57:15 10/11/2026 |
| 4 |  Deepcoin |
OPG/USDT | $0.1267 | $3,380,549 | 23:57:16 10/11/2026 |
| 5 |  BVOX |
OPG/USDT | $0.1270 | $3,290,435 | 23:57:15 10/11/2026 |
| 6 |  Echobit |
OPG/USDT | $0.1266 | $2,228,908 | 23:57:16 10/11/2026 |
| 7 |  KuCoin |
OPG/USDT | $0.1270 | $2,110,884 | 23:54:19 10/11/2026 |
| 8 |  LBank |
OPG/USDT | $0.1265 | $1,663,671 | 23:57:12 10/11/2026 |
| 9 | Binance |
OPG/USDT | $0.1266 | $1,654,665 | 23:56:42 10/11/2026 |
| 10 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1266 | $1,527,344 | 23:56:45 10/11/2026 |
| 11 |  WhiteBIT |
OPG/USDT | $0.1266 | $1,375,355 | 23:57:15 10/11/2026 |
| 12 |  BYDFi |
OPG/USDT | $0.1266 | $1,120,025 | 23:57:15 10/11/2026 |
| 13 |  SuperEx |
OPG/USDT | $0.1273 | $981,557 | 23:54:10 10/11/2026 |
| 14 |  GroveX |
OPG/USDT | $0.1287 | $760,300 | 00:00:07 11/11/2026 |
| 15 |  Upbit |
OPG/KRW | $0.1295 | $732,268 | 23:56:54 10/11/2026 |
| 16 |  CoinW |
OPG/USDT | $0.1272 | $657,216 | 23:57:17 10/11/2026 |
| 17 |  Bybit |
OPG/USDT | $0.1270 | $652,262 | 23:54:16 10/11/2026 |
| 18 |  Extended |
OPG/USD | $0.1272 | $621,333 | 00:00:16 11/11/2026 |
| 19 |  Bitget |
OPG/USDT | $0.1275 | $563,133 | 23:54:16 10/11/2026 |
| 20 |  Cofinex |
OPG/USDT | $0.1275 | $563,046 | 00:00:15 11/11/2026 |
| 21 |  Toobit |
OPG/USDT | $0.1267 | $451,470 | 23:57:15 10/11/2026 |
| 22 | Bybit |
OPG/USDT | $0.1271 | $429,837 | 23:54:09 10/11/2026 |
| 23 | OrangeX |
OPG/USDT | $0.1264 | $421,113 | 23:57:08 10/11/2026 |
| 24 |  Bitrue |
OPG/USDT | $0.1266 | $421,094 | 23:57:16 10/11/2026 |
| 25 |  Hotcoin |
OPG/USDT | $0.1267 | $403,252 | 23:57:19 10/11/2026 |
| 26 | Binance |
OPG/TRY | $0.1268 | $395,037 | 23:56:42 10/11/2026 |
| 27 |  Bitbase |
OPG/USDT | $0.1266 | $377,495 | 23:57:11 10/11/2026 |
| 28 |  Bitbaby |
OPG/USDT | $0.1267 | $370,600 | 23:57:16 10/11/2026 |
| 29 | Hotcoin |
OPG/USDT | $0.1266 | $328,906 | 23:57:14 10/11/2026 |
| 30 |  WEEX |
OPG/USDT | $0.1268 | $293,660 | 23:57:10 10/11/2026 |
| 31 |  Biconomy.com |
OPG/USDT | $0.1271 | $251,804 | 23:48:08 10/11/2026 |
| 32 |  YUBIT |
OPG/USDT | $0.1266 | $238,980 | 23:57:16 10/11/2026 |
| 33 | Toobit |
OPG/USDT | $0.1266 | $222,731 | 23:57:12 10/11/2026 |
| 34 |  EasiCoin |
OPG/USDT | $0.1268 | $198,574 | 00:00:15 11/11/2026 |
| 35 |  Zoomex |
OPG/USDT | $0.1266 | $195,668 | 23:57:16 10/11/2026 |
| 36 |  Binance TR |
OPG/TRY | $0.1269 | $187,730 | 23:57:10 10/11/2026 |
| 37 |  Bitunix |
OPG/USDT | $0.1266 | $178,790 | 23:57:17 10/11/2026 |
| 38 |  Bithumb |
OPG/KRW | $0.1272 | $160,642 | 23:59:23 10/11/2026 |
| 39 |  MEXC |
OPG/USDT | $0.1270 | $151,986 | 23:54:17 10/11/2026 |
| 40 |  BitKan |
OPG/USDT | $0.1270 | $139,479 | 00:00:10 11/11/2026 |
| 41 | Binance |
OPG/USDC | $0.1271 | $129,439 | 23:56:42 10/11/2026 |
| 42 |  Coinbase Exchange |
OPG/USD | $0.1272 | $119,897 | 23:56:59 10/11/2026 |
| 43 | Biconomy.com |
OPG/USDC | $0.1271 | $117,664 | 23:48:08 10/11/2026 |
| 44 |  MGBX |
OPG/USDT | $0.1265 | $97,947.31 | 23:57:17 10/11/2026 |
| 45 |  BingX |
OPG/USDT | $0.1266 | $90,311.19 | 23:57:07 10/11/2026 |
| 46 | Bitunix |
OPG/USDT | $0.1267 | $84,296.89 | 23:57:12 10/11/2026 |
| 47 |  Hibt |
OPG/USDT | $0.1266 | $82,546.64 | 23:57:12 10/11/2026 |
| 48 | Bitbase |
OPG/USDT | $0.1267 | $80,735.08 | 23:57:18 10/11/2026 |
| 49 | KTX |
OPG/USDT | $0.1269 | $80,542.36 | 00:00:12 11/11/2026 |
| 50 |  Gate |
OPG/USDT | $0.1268 | $77,723.40 | 23:54:20 10/11/2026 |
| 51 | MGBX |
OPG/USDT | $0.1266 | $74,581.15 | 23:57:09 10/11/2026 |
| 52 | MEXC |
OPG/USDT | $0.1272 | $63,264.20 | 23:54:07 10/11/2026 |
| 53 |  Aster |
OPG/USDT | $0.1274 | $53,986.32 | 23:54:15 10/11/2026 |
| 54 |  Ourbit |
OPG/USDT | $0.1270 | $34,507.03 | 23:54:08 10/11/2026 |
| 55 |  Pionex |
OPG/USDT | $0.1267 | $33,658.36 | 23:57:16 10/11/2026 |
| 56 | Gate |
OPG/USDT | $0.1265 | $27,317.02 | 23:56:24 10/11/2026 |
| 57 |  KCEX |
OPG/USDT | $0.1265 | $25,599.73 | 23:57:12 10/11/2026 |
| 58 |  Deribit |
OPG/USDC | $0.1270 | $21,377.52 | 23:22:02 10/11/2026 |
| 59 |  DigiFinex |
OPG/USDT | $0.1271 | $13,784.11 | 23:54:08 10/11/2026 |
| 60 |  Pancakeswap v3 (Base) |
VIRTUAL/OPG | $0.5198 | $13,731.11 | 23:49:11 10/11/2026 |
| 61 |  Kanga Exchange |
OPG/USDC | $0.1267 | $9,276.53 | 00:00:08 11/11/2026 |
| 62 | Bitrue |
OPG/USDT | $0.1266 | $8,418.96 | 23:57:12 10/11/2026 |
| 63 |  Uniswap v3 (BSC) |
USDT/OPG | $0.9990 | $7,858.84 | 23:56:22 10/11/2026 |
| 64 |  Variational |
OPG/USDC | $0.1269 | $7,834.08 | 00:00:16 11/11/2026 |
| 65 |  Binance TH |
OPG/USDT | $0.1266 | $5,528.14 | 23:57:11 10/11/2026 |
| 66 |  HTX |
OPG/USDT | $0.1282 | $4,540.70 | 23:56:54 10/11/2026 |
| 67 |  BloFin |
OPG/USDT | $0.1272 | $2,244.82 | 23:54:17 10/11/2026 |
| 68 |  Uniswap v3 (Base) |
USDC/OPG | $1.01 | $1,695.29 | 23:26:49 10/11/2026 |
| 69 |  XBO.com |
OPG/USDT | $0.1263 | $1,584.04 | 23:54:07 10/11/2026 |
| 70 |  Bitkub |
OPG/THB | $0.1273 | $1,342.80 | 23:57:09 10/11/2026 |
| 71 |  TRIV |
OPG/IDR | $0.1274 | $1,332.18 | 00:00:11 11/11/2026 |
| 72 | TRIV |
OPG/USDT | $0.1270 | $1,332.08 | 00:00:11 11/11/2026 |
| 73 |  Tokocrypto |
OPG/USDT | $0.1266 | $643.47 | 23:57:10 10/11/2026 |
| 74 |  Aerodrome Slipstream 3 |
USDC/OPG | $1.00 | $611.21 | 23:56:22 10/11/2026 |
| 75 |  Uniswap v4 (BSC) |
USDT/OPG | $1.01 | $372.80 | 22:44:38 10/11/2026 |
| 76 |  Bybit EU |
OPG/USDC | $0.1276 | $353.29 | 00:00:08 11/11/2026 |
| 77 |  Bitlo |
OPG/TRY | $0.1266 | $161.88 | 23:57:09 10/11/2026 |
| 78 | Upbit |
OPG/BTC | $0.1007 | $0 | 23:56:54 10/11/2026 |
| 79 | Upbit |
OPG/USDT | $0.1234 | $0 | 23:56:54 10/11/2026 |
| 80 | Binance TH |
OPG/USDC | $0.1271 | $0 | 23:57:11 10/11/2026 |
| 81 |  ADEN |
OPG/USDT | $0.1268 | $0 | 00:01:00 11/11/2026 |
Thông tin thị trường giao dịch OpenGradient (OPG)
Bảng dữ liệu thể hiện Top 81 cặp giao dịch OPG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 11/11/2026, cặp giao dịch OPG/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,848,213 với tỷ giá $0.1267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OPG.
Cặp: Tên cặp giao dịch OPG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OPG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.