OpenGradient OPG
Xếp hạng #601
10:38:00 12/07/2026
Giá OpenGradient (OPG)
$0.1148 -4.15%
0.000001791 BTC
3,040 VND
Thấp: $0.1130
Cao: $0.1232
Thị trường OpenGradient (OPG)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
OPG/USDT | $0.1149 | $30,313,526 | 10:00:16 12/07/2026 |
| 2 |  Echobit |
OPG/USDT | $0.1149 | $26,954,761 | 09:57:16 12/07/2026 |
| 3 |  Binance |
OPG/USDT | $0.1145 | $7,069,887 | 09:54:17 12/07/2026 |
| 4 |  OrangeX |
OPG/USDT | $0.1149 | $5,804,342 | 09:57:15 12/07/2026 |
| 5 |  LBank |
OPG/USDT | $0.1151 | $5,505,235 | 09:57:10 12/07/2026 |
| 6 | LBank |
OPG/USDT | $0.1149 | $4,322,356 | 09:57:17 12/07/2026 |
| 7 |  HTX |
OPG/USDT | $0.1151 | $2,899,873 | 09:59:54 12/07/2026 |
| 8 |  Ourbit |
OPG/USDT | $0.1149 | $2,665,983 | 09:57:17 12/07/2026 |
| 9 |  Upbit |
OPG/KRW | $0.1141 | $2,636,875 | 09:56:53 12/07/2026 |
| 10 |  CoinW |
OPG/USDT | $0.1150 | $2,328,083 | 09:57:18 12/07/2026 |
| 11 | Binance |
OPG/USDT | $0.1150 | $1,952,130 | 09:56:42 12/07/2026 |
| 12 |  Toobit |
OPG/USDT | $0.1149 | $1,890,351 | 09:57:17 12/07/2026 |
| 13 |  WhiteBIT |
OPG/USDT | $0.1135 | $1,338,812 | 09:48:15 12/07/2026 |
| 14 |  Hotcoin |
OPG/USDT | $0.1151 | $1,239,851 | 09:57:20 12/07/2026 |
| 15 |  SuperEx |
OPG/USDT | $0.1154 | $1,216,700 | 09:57:09 12/07/2026 |
| 16 | Binance |
OPG/TRY | $0.1147 | $860,774 | 09:56:54 12/07/2026 |
| 17 |  Bybit |
OPG/USDT | $0.1146 | $794,237 | 09:54:16 12/07/2026 |
| 18 |  Bitrue |
OPG/USDT | $0.1149 | $738,249 | 09:57:17 12/07/2026 |
| 19 | Bybit |
OPG/USDT | $0.1146 | $735,315 | 09:54:08 12/07/2026 |
| 20 |  Bitbaby |
OPG/USDT | $0.1149 | $700,737 | 10:00:15 12/07/2026 |
| 21 |  Cofinex |
OPG/USDT | $0.1149 | $582,902 | 10:00:15 12/07/2026 |
| 22 |  Bitget |
OPG/USDT | $0.1142 | $581,284 | 09:54:16 12/07/2026 |
| 23 |  Binance TR |
OPG/TRY | $0.1149 | $554,061 | 09:57:13 12/07/2026 |
| 24 |  KCEX |
OPG/USDT | $0.1149 | $537,816 | 09:57:15 12/07/2026 |
| 25 |  Phemex |
OPG/USDT | $0.1150 | $503,462 | 09:57:08 12/07/2026 |
| 26 |  MEXC |
OPG/USDT | $0.1150 | $469,189 | 09:57:16 12/07/2026 |
| 27 |  YUBIT |
OPG/USDT | $0.1149 | $460,161 | 09:57:15 12/07/2026 |
| 28 |  EasiCoin |
OPG/USDT | $0.1149 | $435,040 | 10:00:16 12/07/2026 |
| 29 | Toobit |
OPG/USDT | $0.1151 | $429,707 | 09:57:10 12/07/2026 |
| 30 |  KuCoin |
OPG/USDT | $0.1150 | $429,177 | 09:57:26 12/07/2026 |
| 31 | Phemex |
OPG/USDT | $0.1145 | $388,060 | 09:57:16 12/07/2026 |
| 32 |  PancakeSwap Infinity CLAMM |
OPG/USDC | $0.1151 | $361,592 | 09:59:45 12/07/2026 |
| 33 |  GroveX |
OPG/USDT | $0.1148 | $339,119 | 10:00:11 12/07/2026 |
| 34 |  Bitbase |
OPG/USDT | $0.1145 | $323,912 | 09:48:17 12/07/2026 |
| 35 | Hotcoin |
OPG/USDT | $0.1144 | $302,687 | 09:51:02 12/07/2026 |
| 36 |  Gate |
OPG/USDT | $0.1142 | $300,946 | 09:54:19 12/07/2026 |
| 37 |  Bithumb |
OPG/KRW | $0.1127 | $295,536 | 09:59:53 12/07/2026 |
| 38 |  Coinbase Exchange |
OPG/USD | $0.1150 | $284,506 | 09:57:00 12/07/2026 |
| 39 | OrangeX |
OPG/USDT | $0.1146 | $255,588 | 09:57:07 12/07/2026 |
| 40 | Binance |
OPG/USDC | $0.1147 | $255,208 | 09:56:42 12/07/2026 |
| 41 |  Zoomex |
OPG/USDT | $0.1151 | $239,043 | 09:57:15 12/07/2026 |
| 42 |  Biconomy.com |
OPG/USDT | $0.1146 | $193,076 | 09:54:07 12/07/2026 |
| 43 |  MGBX |
OPG/USDT | $0.1147 | $182,641 | 09:57:17 12/07/2026 |
| 44 |  BitKan |
OPG/USDT | $0.1147 | $179,251 | 10:00:12 12/07/2026 |
| 45 | Gate |
OPG/USDT | $0.1150 | $170,428 | 09:56:55 12/07/2026 |
| 46 |  WEEX |
OPG/USDT | $0.1147 | $150,024 | 09:57:10 12/07/2026 |
| 47 |  Bitunix |
OPG/USDT | $0.1143 | $147,841 | 09:51:17 12/07/2026 |
| 48 |  BingX |
OPG/USDT | $0.1148 | $137,653 | 09:48:11 12/07/2026 |
| 49 | MEXC |
OPG/USDT | $0.1151 | $129,764 | 09:57:08 12/07/2026 |
| 50 |  Aerodrome Slipstream 3 |
USDC/OPG | $0.9998 | $100,286 | 09:57:43 12/07/2026 |
| 51 |  Hibt |
OPG/USDT | $0.1151 | $97,870.71 | 09:57:08 12/07/2026 |
| 52 | Bitunix |
OPG/USDT | $0.1145 | $93,750.06 | 09:51:09 12/07/2026 |
| 53 |  DigiFinex |
OPG/USDT | $0.1151 | $89,087.81 | 10:00:10 12/07/2026 |
| 54 |  BYDFi |
OPG/USDT | $0.1150 | $69,554.39 | 10:00:15 12/07/2026 |
| 55 | KTX |
OPG/USDT | $0.1147 | $60,662.06 | 10:00:12 12/07/2026 |
| 56 | BYDFi |
OPG/USDT | $0.1146 | $55,780.57 | 09:54:11 12/07/2026 |
| 57 | Ourbit |
OPG/USDT | $0.1145 | $45,662.83 | 09:51:07 12/07/2026 |
| 58 |  Pionex |
OPG/USDT | $0.1149 | $41,820.51 | 09:57:16 12/07/2026 |
| 59 | MGBX |
OPG/USDT | $0.1155 | $38,973.85 | 09:57:12 12/07/2026 |
| 60 |  Coinbase International Exchange |
OPG/USDC | $0.1148 | $37,931.02 | 10:03:16 12/07/2026 |
| 61 |  BlockFin |
OPG/USDT | $0.1150 | $37,082.92 | 10:00:15 12/07/2026 |
| 62 |  Bitkub |
OPG/THB | $0.1143 | $36,446.44 | 09:57:07 12/07/2026 |
| 63 | KCEX |
OPG/USDT | $0.1154 | $34,485.44 | 09:57:11 12/07/2026 |
| 64 |  Binance TH |
OPG/USDT | $0.1151 | $28,455.05 | 09:57:11 12/07/2026 |
| 65 |  Pancakeswap v3 (Base) |
VIRTUAL/OPG | $0.5985 | $26,762.07 | 09:59:35 12/07/2026 |
| 66 |  De1 |
USDC/OPG | $8.59 | $26,587.29 | 09:57:09 12/07/2026 |
| 67 |  Aster |
OPG/USDT | $0.1146 | $26,531.34 | 09:54:15 12/07/2026 |
| 68 | Bitrue |
OPG/USDT | $0.1151 | $12,511.11 | 09:57:11 12/07/2026 |
| 69 |  Kanga Exchange |
OPG/USDC | $0.1150 | $12,421.25 | 10:00:11 12/07/2026 |
| 70 |  XBO.com |
OPG/USDT | $0.1145 | $9,913.55 | 09:57:11 12/07/2026 |
| 71 |  BloFin |
OPG/USDT | $0.1149 | $9,153.70 | 09:57:19 12/07/2026 |
| 72 |  Bybit EU |
OPG/USDC | $0.1135 | $5,742.51 | 09:48:12 12/07/2026 |
| 73 |  Uniswap v4 (Base) |
USDC/OPG | $0.7142 | $2,826.50 | 11:56:41 07/07/2026 |
| 74 |  CoinEx |
OPG/USDT | $0.1148 | $2,679.72 | 09:59:53 12/07/2026 |
| 75 |  Flipster |
OPG/USDT | $0.1148 | $2,437.09 | 10:00:15 12/07/2026 |
| 76 |  Tothemoon |
OPG/USDT | $0.1151 | $2,213.90 | 10:00:16 12/07/2026 |
| 77 | Tothemoon |
OPG/USDC | $0.1152 | $2,213.14 | 10:00:16 12/07/2026 |
| 78 |  Uniswap v3 (BSC) |
USDT/OPG | $0.9993 | $1,959.53 | 09:37:49 12/07/2026 |
| 79 |  TRIV |
OPG/IDR | $0.1157 | $1,402.35 | 10:00:13 12/07/2026 |
| 80 | TRIV |
OPG/USDT | $0.1150 | $1,402.24 | 10:00:13 12/07/2026 |
| 81 |  ADEN |
OPG/USDT | $0.1148 | $1,105.00 | 10:03:54 12/07/2026 |
| 82 |  Uniswap v4 (BSC) |
USDT/OPG | $0.9994 | $777.19 | 09:30:41 12/07/2026 |
| 83 | Uniswap v4 (BSC) |
OPG/USDC | $0.1148 | $19.92 | 09:37:49 12/07/2026 |
| 84 |  PancakeSwap v3 (BSC) |
OPG/USDC | $0.1275 | $4.78 | 13:28:44 10/07/2026 |
| 85 | Upbit |
OPG/BTC | $0.1595 | $4.64 | 09:56:53 12/07/2026 |
| 86 | PancakeSwap Infinity CLAMM |
OPG/LUCKY | $0.1152 | $0.4356 | 08:37:46 12/07/2026 |
| 87 | Uniswap v4 (BSC) |
USDT/OPG | $0.9155 | $0.02611 | 23:17:35 07/07/2026 |
| 88 | Upbit |
OPG/USDT | $0.1785 | $0 | 09:56:23 12/07/2026 |
| 89 | Binance TH |
OPG/USDC | $0.1147 | $0 | 09:57:11 12/07/2026 |
Thông tin thị trường giao dịch OpenGradient (OPG)
Bảng dữ liệu thể hiện Top 89 cặp giao dịch OPG có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 12/07/2026, cặp giao dịch OPG/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,313,526 với tỷ giá $0.1149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp OPG.
Cặp: Tên cặp giao dịch OPG với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số OPG được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.