![Ontology (ONT)](/assets/images/coins/64x64/2566.png)
Thị trường Ontology (ONT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ONT/USDT | $0.3071 | $9,389,434 | 15:59:58 27/05/2024 |
2 | ![]() |
ONT/USDT | $0.3066 | $8,263,663 | 15:56:58 27/05/2024 |
3 | ![]() |
ONT/USDT | $0.3071 | $4,792,443 | 16:02:58 27/05/2024 |
4 | ![]() |
ONT/USDT | $0.3071 | $3,538,952 | 15:59:58 27/05/2024 |
5 | ![]() |
ONT/USDT | $0.3071 | $2,622,099 | 15:59:58 27/05/2024 |
6 | ![]() |
ONT/USDT | $0.3065 | $1,834,565 | 15:56:16 27/05/2024 |
7 | ![]() |
ONT/USDT | $0.3068 | $1,833,741 | 15:59:19 27/05/2024 |
8 | ![]() |
ONT/USDT | $0.3063 | $1,831,915 | 15:59:19 27/05/2024 |
9 | ![]() |
ONT/USDT | $0.3069 | $1,816,054 | 15:59:19 27/05/2024 |
10 | ![]() |
ONT/USDT | $0.3064 | $1,787,763 | 15:56:58 27/05/2024 |
11 | ![]() |
ONT/USDT | $0.3072 | $1,660,259 | 15:59:58 27/05/2024 |
12 | ![]() |
ONT/USDT | $0.3067 | $1,563,579 | 15:59:58 27/05/2024 |
13 | ![]() |
ONT/USDT | $0.3069 | $1,378,808 | 15:56:58 27/05/2024 |
14 | ![]() |
ONT/USDT | $0.3069 | $1,318,239 | 15:59:58 27/05/2024 |
15 | ![]() |
ONT/KRW | $0.3125 | $1,207,069 | 15:56:16 27/05/2024 |
16 | ![]() |
ONT/USDT | $0.3071 | $1,147,748 | 15:59:19 27/05/2024 |
17 | ![]() |
ONT/USDT | $0.3075 | $1,003,329 | 15:59:19 27/05/2024 |
18 | ![]() |
ONT/USDT | $0.3071 | $895,855 | 15:59:58 27/05/2024 |
19 | ![]() |
ONT/USDT | $0.3071 | $696,277 | 15:59:58 27/05/2024 |
20 | ![]() |
ONT/USDT | $0.3068 | $578,624 | 15:59:19 27/05/2024 |
21 | ![]() |
ONT/USDT | $0.3072 | $481,190 | 15:59:19 27/05/2024 |
22 | ![]() |
ONT/USDT | $0.3074 | $458,444 | 16:02:58 27/05/2024 |
23 | ![]() |
ONT/USDT | $0.3065 | $434,428 | 15:59:58 27/05/2024 |
24 | ![]() |
ONT/USDT | $0.3061 | $399,576 | 15:59:58 27/05/2024 |
25 | ![]() |
ONT/USDT | $0.3068 | $297,538 | 15:59:19 27/05/2024 |
26 | ![]() |
ONT/USDT | $0.3073 | $264,964 | 15:59:58 27/05/2024 |
27 | ![]() |
ONT/USDT | $0.3066 | $256,184 | 15:56:16 27/05/2024 |
28 | ![]() |
ONT/USDT | $0.3065 | $244,351 | 15:59:19 27/05/2024 |
29 | ![]() |
ONT/USDT | $0.3071 | $227,448 | 15:59:19 27/05/2024 |
30 | ![]() |
ONT/USDT | $0.3072 | $223,148 | 15:59:58 27/05/2024 |
31 | ![]() |
ONT/USDT | $0.3069 | $209,886 | 15:59:19 27/05/2024 |
32 | ![]() |
ONT/USDT | $0.3068 | $199,068 | 15:59:19 27/05/2024 |
33 | ![]() |
ONT/USDT | $0.3063 | $197,753 | 15:59:19 27/05/2024 |
34 | ![]() |
ONT/USD | $0.3072 | $195,095 | 15:59:19 27/05/2024 |
35 | ![]() |
ONT/USDT | $0.3070 | $194,969 | 15:59:19 27/05/2024 |
36 | ![]() |
ONT/USDT | $0.3070 | $194,969 | 15:59:19 27/05/2024 |
37 | ![]() |
ONT/BTC | $0.3061 | $157,028 | 15:59:19 27/05/2024 |
38 | ![]() |
ONT/BTC | $0.6361 | $141,093 | 15:59:19 27/05/2024 |
39 | ![]() |
ONT/BTC | $0.6361 | $141,093 | 15:59:19 27/05/2024 |
40 | ![]() |
ONT/USDT | $0.3071 | $137,167 | 15:59:19 27/05/2024 |
41 | ![]() |
ONT/TRY | $0.3057 | $135,110 | 15:59:19 27/05/2024 |
42 | ![]() |
ONT/USDT | $0.3055 | $128,912 | 16:02:19 27/05/2024 |
43 | ![]() |
ONT/TRY | $0.3065 | $127,906 | 15:56:16 27/05/2024 |
44 | ![]() |
ONT/USDT | $0.3068 | $125,712 | 15:59:19 27/05/2024 |
45 | ![]() |
ONT/TRY | $0.3059 | $112,895 | 15:59:19 27/05/2024 |
46 | ![]() |
ONT/USDT | $0.3064 | $105,017 | 15:59:19 27/05/2024 |
47 | ![]() |
ONT/USDT | $0.3070 | $98,937.69 | 16:02:19 27/05/2024 |
48 | ![]() |
ONT/USDT | $0.3068 | $91,974.92 | 16:02:19 27/05/2024 |
49 | ![]() |
ONT/USDT | $0.3070 | $91,433.50 | 16:02:19 27/05/2024 |
50 | ![]() |
ONT/USDT | $0.3071 | $87,211.97 | 15:59:58 27/05/2024 |
51 | ![]() |
ONT/USDT | $0.3072 | $85,091.24 | 15:59:19 27/05/2024 |
52 | ![]() |
ONT/BTC | $0.3074 | $85,036.81 | 15:59:19 27/05/2024 |
53 | ![]() |
ONT/USDT | $0.3070 | $79,651.55 | 15:59:58 27/05/2024 |
54 | ![]() |
ONT/USDT | $0.3066 | $77,677.83 | 15:59:19 27/05/2024 |
55 | ![]() |
ONT/KRW | $0.3114 | $75,591.18 | 15:59:19 27/05/2024 |
56 | ![]() |
ONT/INR | $0.3244 | $48,633.32 | 16:02:19 27/05/2024 |
57 | ![]() |
ONT/USDT | $0.3064 | $48,174.99 | 15:59:19 27/05/2024 |
58 | ![]() |
ONT/USDT | $0.3067 | $46,314.46 | 15:59:19 27/05/2024 |
59 | ![]() |
ONT/BTC | $0.3072 | $45,301.68 | 15:59:19 27/05/2024 |
60 | ![]() |
ONT/USDT | $0.3068 | $38,856.90 | 15:59:19 27/05/2024 |
61 | ![]() |
ONT/USDT | $0.3069 | $38,714.21 | 16:02:19 27/05/2024 |
62 | ![]() |
ONT/USDT | $0.3068 | $34,847.18 | 15:59:19 27/05/2024 |
63 | ![]() |
ONT/USDT | $0.3064 | $34,799.80 | 15:59:19 27/05/2024 |
64 | ![]() |
ONT/USDT | $0.3068 | $32,271.55 | 15:59:19 27/05/2024 |
65 | ![]() |
ONT/USDT | $0.3065 | $32,122.65 | 15:59:19 27/05/2024 |
66 | ![]() |
ONT/USDT | $0.3074 | $26,069.96 | 15:59:19 27/05/2024 |
67 | ![]() |
ONT/USDT | $0.3071 | $25,907.67 | 15:59:58 27/05/2024 |
68 | ![]() |
ONT/USDT | $0.3071 | $25,618.72 | 15:59:58 27/05/2024 |
69 | ![]() |
ONT/BTC | $0.2992 | $24,131.89 | 16:02:19 27/05/2024 |
70 | ![]() |
ONT/BTC | $0.3065 | $22,242.86 | 15:56:16 27/05/2024 |
71 | ![]() |
ONT/USDT | $0.3059 | $18,383.12 | 15:59:19 27/05/2024 |
72 | ![]() |
ONT/USDC | $0.3062 | $18,293.67 | 15:59:19 27/05/2024 |
73 | ![]() |
ONT/USDC | $0.3077 | $16,921.32 | 15:56:16 27/05/2024 |
74 | ![]() |
ONT/EUR | $0.3047 | $15,730.81 | 15:59:19 27/05/2024 |
75 | ![]() |
ONT/USDT | $0.3075 | $14,589.22 | 16:02:58 27/05/2024 |
76 | ![]() |
ONT/BTC | $0.3081 | $12,909.83 | 15:59:19 27/05/2024 |
77 | ![]() |
ONT/USDT | $0.3066 | $12,757.08 | 15:59:19 27/05/2024 |
78 | ![]() |
ONT/USD | $0.3073 | $11,305.53 | 16:02:58 27/05/2024 |
79 | ![]() |
ONT/USD | $0.3071 | $9,510.89 | 15:59:19 27/05/2024 |
80 | ![]() |
ONT/USDT | $0.3067 | $5,630.39 | 15:59:19 27/05/2024 |
81 | ![]() |
ONT/ETH | $0.3068 | $4,018.55 | 15:59:19 27/05/2024 |
82 | ![]() |
ONT/USDT | $0.3060 | $3,605.98 | 15:59:19 27/05/2024 |
83 | ![]() |
ONT/USDT | $0.3054 | $3,592.40 | 15:59:19 27/05/2024 |
84 | ![]() |
ONT/USDT | $0.3041 | $3,512.10 | 15:59:19 27/05/2024 |
85 | ![]() |
ONT/USDT | $0.3068 | $3,306.94 | 15:59:19 27/05/2024 |
86 | ![]() |
ONT/KRW | $0.3134 | $1,748.00 | 15:59:19 27/05/2024 |
87 | ![]() |
ONT/USDT | $0.3071 | $723.49 | 15:59:19 27/05/2024 |
88 | ![]() |
ONT/BTC | $0.3067 | $701.69 | 15:59:19 27/05/2024 |
89 | ![]() |
ONT/USD | $0.3073 | $610.00 | 15:59:58 27/05/2024 |
90 | ![]() |
ONT/BTC | $0.3047 | $366.20 | 15:59:19 27/05/2024 |
91 | ![]() |
USDT/ONT | $0.9996 | $313.37 | 15:59:19 27/05/2024 |
92 | ![]() |
ONT/ETH | $0.3064 | $308.34 | 15:59:19 27/05/2024 |
93 | ![]() |
ONT/USD | $0.3075 | $301.67 | 15:59:19 27/05/2024 |
94 | ![]() |
ONT/INR | $0.3370 | $209.39 | 15:59:19 27/05/2024 |
95 | ![]() |
ONT/USDT | $0.3101 | $169.91 | 16:02:58 27/05/2024 |
96 | ![]() |
ETH/ONT | $3,927.27 | $138.14 | 15:59:19 27/05/2024 |
97 | ![]() |
ONT/BTC | $0.3048 | $126.06 | 15:59:19 27/05/2024 |
98 | ![]() |
ONT/IDR | $0.2975 | $26.36 | 15:59:19 27/05/2024 |
99 | ![]() |
WBNB/ONT | $604.56 | $6.45 | 15:59:19 27/05/2024 |
100 | ![]() |
ONT/ETH | $0.3084 | $5.46 | 15:59:19 27/05/2024 |
101 | ![]() |
ONT/ETH | $0.3084 | $5.46 | 15:59:19 27/05/2024 |
102 | ![]() |
ONT/JPY | $0.3104 | $0.6511 | 15:59:19 27/05/2024 |
103 | ![]() |
ONT/BTC | $0.3012 | $0 | 15:59:19 27/05/2024 |
104 | ![]() |
ONT/INR | $0.3792 | $0 | 15:59:19 27/05/2024 |
105 | ![]() |
ONT/USDC | $0.2215 | $0 | 16:02:19 27/05/2024 |
106 | ![]() |
ONT/USDT | $0.2402 | $0 | 16:02:19 27/05/2024 |
107 | ![]() |
ONT/USDT | $0.3132 | $0 | 15:59:19 27/05/2024 |
108 | ![]() |
ONT/BTC | $0.3012 | $0 | 15:59:19 27/05/2024 |
109 | ![]() |
ONT/BTC | $0.3067 | $0 | 15:59:19 27/05/2024 |
110 | ![]() |
ONT/USDT | $0.3068 | $0 | 15:59:19 27/05/2024 |
111 | ![]() |
ONT/USDT | $0.3085 | $0 | 15:59:19 27/05/2024 |
112 | ![]() |
ONT/VNDC | $0.3085 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch ONT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,389,434 với tỷ giá $0.3071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.