Tiền ảo: 28,213 Sàn giao dịch: 717 Vốn hóa: $2,364,999,946,051 Khối lượng (24h): $95,663,814,702 Thị phần: BTC: 52.1%, ETH: 17.6%
Ontology (ONT)Ontology ONT
Xếp hạng #247 02:43:00 04/03/2024
Giá Ontology (ONT)
$0.3096 -0.54%
0.000004935 BTC 7,929 VND
Thấp: $0.2912 Cao: $0.3211
Vốn hóa thị trường $270,943,979 Khối lượng 24h $22,995,740 Lượng cung lưu hành 875,249,524 ONT
Thay đổi 1h -0.03% Thay đổi 24h -0.54% Thay đổi 7 ngày 18.81%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Chuyển đổi ONT - USD - VND

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ONT/USDT $0.3091 $27,641,067 02:26:58 04/03/2024
2 LBank LBank ONT/USDT $0.3090 $18,938,541 02:29:09 04/03/2024
3 Bibox Bibox ONT/USDT $0.3094 $8,941,829 02:31:58 04/03/2024
4 Upbit Upbit ONT/KRW $0.3228 $8,588,553 02:26:59 04/03/2024
5 BitVenus BitVenus ONT/USDT $0.3089 $7,592,802 02:29:09 04/03/2024
6 OKX OKX ONT/USDT $0.3087 $7,027,176 02:26:58 04/03/2024
7 UEEx UEEx ONT/USDT $0.3083 $4,752,746 02:29:08 04/03/2024
8 Binance Binance ONT/USDT $0.3083 $4,752,479 02:26:00 04/03/2024
9 4e 4e ONT/USDT $0.3088 $4,703,434 02:32:01 04/03/2024
10 Bitrue Bitrue ONT/USDT $0.3089 $4,358,367 02:29:09 04/03/2024
11 BingX BingX ONT/USDT $0.3087 $3,495,525 02:29:09 04/03/2024
12 Bybit Bybit ONT/USDT $0.3089 $2,830,978 02:26:58 04/03/2024
13 XT.COM XT.COM ONT/USDT $0.3090 $2,778,950 02:29:09 04/03/2024
14 Blofin Blofin ONT/USDT $0.3097 $1,951,527 02:31:58 04/03/2024
15 SuperEx SuperEx ONT/USDT $0.3087 $1,692,928 02:32:01 04/03/2024
16 HTX HTX ONT/USDT $0.3073 $1,689,795 02:29:08 04/03/2024
17 ZOOMEX ZOOMEX ONT/USDT $0.3094 $1,588,880 02:31:58 04/03/2024
18 OKX OKX ONT/USDT $0.3085 $1,355,339 02:26:00 04/03/2024
19 ExMarkets ExMarkets ONT/USDT $0.5014 $1,309,971 02:32:01 04/03/2024
20 Bitget Bitget ONT/USDT $0.3084 $1,251,161 02:29:09 04/03/2024
21 FMCPAY FMCPAY ONT/USDT $0.3082 $1,194,671 02:29:08 04/03/2024
22 Phemex Phemex ONT/USDT $0.3089 $1,140,345 02:29:09 04/03/2024
23 AscendEX (BitMax) AscendEX (BitMax) ONT/USDT $0.3077 $1,000,591 02:29:08 04/03/2024
24 Globe Derivative Exchange Globe Derivative Exchange ONT/USD $0.3083 $986,840 02:29:09 04/03/2024
25 MEXC MEXC ONT/USDT $0.3090 $782,153 02:29:09 04/03/2024
26 Fairdesk Fairdesk ONT/USDT $0.3089 $587,788 02:29:09 04/03/2024
27 Bibox Bibox ONT/USDT $0.3080 $447,771 02:32:01 04/03/2024
28 Phemex Phemex ONT/USDT $0.3079 $425,805 02:29:08 04/03/2024
29 WhiteBIT WhiteBIT ONT/USDT $0.3087 $359,631 02:29:08 04/03/2024
30 Bitunix Bitunix ONT/USDT $0.3056 $328,890 22:03:15 03/03/2024
31 HitBTC HitBTC ONT/USDT $0.3086 $328,568 02:29:08 04/03/2024
32 FMFW.io FMFW.io ONT/USD $0.3083 $328,451 02:29:08 04/03/2024
33 KuCoin KuCoin ONT/USDT $0.3084 $318,966 02:29:09 04/03/2024
34 CoinCatch CoinCatch ONT/USDT $0.3094 $318,656 02:31:58 04/03/2024
35 DigiFinex DigiFinex ONT/USDT $0.3083 $271,901 02:29:08 04/03/2024
36 Bithumb Bithumb ONT/KRW $0.3243 $263,311 02:29:08 04/03/2024
37 Bibox Bibox ONT/BTC $0.3090 $260,536 02:32:01 04/03/2024
38 BingX BingX ONT/USDT $0.3083 $250,757 02:29:08 04/03/2024
39 Topcredit Int Topcredit Int ONT/USDT $0.3088 $237,547 02:32:01 04/03/2024
40 Hotcoin Global Hotcoin Global ONT/USDT $0.3085 $232,565 02:29:08 04/03/2024
41 BYDFi BYDFi ONT/USDT $0.3088 $232,456 02:29:09 04/03/2024
42 Gate.io Gate.io ONT/USDT $0.3084 $226,911 02:29:08 04/03/2024
43 BYDFi BYDFi ONT/USDT $0.3085 $208,275 02:29:08 04/03/2024
44 Koinpark Koinpark ONT/USDT $0.3088 $206,528 02:32:01 04/03/2024
45 BitDelta BitDelta ONT/USDT $0.3083 $204,119 02:29:08 04/03/2024
46 KuCoin KuCoin ONT/USDT $0.3086 $187,252 02:29:08 04/03/2024
47 Paribu Paribu ONT/TRY $0.3100 $172,066 02:29:08 04/03/2024
48 XT.COM XT.COM ONT/USDT $0.3083 $143,312 02:29:08 04/03/2024
49 NexDAX NexDAX ONT/USDT $0.3068 $128,987 02:31:01 04/03/2024
50 Binance Binance ONT/TRY $0.3108 $128,252 02:26:00 04/03/2024
51 CoinCatch CoinCatch ONT/USDT $0.3087 $125,340 02:32:01 04/03/2024
52 Pionex Pionex ONT/USDT $0.3089 $117,739 02:29:09 04/03/2024
53 Binance Binance ONT/BTC $0.3088 $113,344 02:26:00 04/03/2024
54 Bitget Bitget ONT/USDT $0.3085 $93,338.79 02:29:08 04/03/2024
55 MEXC MEXC ONT/USDT $0.3084 $92,687.80 02:29:08 04/03/2024
56 Binance TR Binance TR ONT/TRY $0.3108 $89,774.87 02:29:08 04/03/2024
57 Bitvavo Bitvavo ONT/EUR $0.3086 $86,496.27 02:29:08 04/03/2024
58 BitMart BitMart ONT/BTC $0.3088 $80,263.61 02:29:08 04/03/2024
59 CoinW CoinW ONT/USDT $0.3085 $70,639.95 02:29:08 04/03/2024
60 EXMO EXMO ONT/BTC $0.3126 $68,006.86 02:29:08 04/03/2024
61 EXMO.ME EXMO.ME ONT/BTC $0.3126 $68,006.86 02:29:08 04/03/2024
62 AlphaX AlphaX ONT/USDT $0.3090 $62,771.31 02:29:09 04/03/2024
63 Koinpark Koinpark ONT/INR $0.3319 $51,161.75 02:32:01 04/03/2024
64 BankCEX BankCEX ONT/USDT $0.3078 $49,454.49 02:29:08 04/03/2024
65 Flipster Flipster ONT/USDT $0.3094 $48,939.60 02:31:58 04/03/2024
66 Phemex Phemex ONT/USDC $0.3089 $47,601.74 02:29:08 04/03/2024
67 AlphaX AlphaX ONT/USDT $0.3083 $47,595.06 02:29:08 04/03/2024
68 ProBit Global ProBit Global ONT/USDT $0.3087 $43,616.93 02:29:08 04/03/2024
69 MEXC MEXC ONT/BTC $0.3084 $41,081.01 02:29:08 04/03/2024
70 Pionex Pionex ONT/USDT $0.3085 $37,403.39 02:29:08 04/03/2024
71 Binance.US Binance.US ONT/USDT $0.3185 $32,926.26 02:29:08 04/03/2024
72 Tokocrypto Tokocrypto ONT/USDT $0.3083 $32,770.31 02:29:08 04/03/2024
73 Coincall Coincall ONT/USD $0.3092 $30,583.00 02:31:58 04/03/2024
74 BigONE BigONE ONT/USDT $0.3082 $27,282.18 02:29:08 04/03/2024
75 NexDAX NexDAX ONT/BTC $0.2863 $24,842.41 02:31:01 04/03/2024
76 Jubi Jubi ONT/USDT $0.3086 $22,421.73 02:32:58 04/03/2024
77 Gate.io Gate.io ONT/ETH $0.3088 $18,078.43 02:29:08 04/03/2024
78 ONUS Pro ONUS Pro ONT/VNDC $0.3099 $17,916.34 02:29:08 04/03/2024
79 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.3084 $17,874.25 02:29:08 04/03/2024
80 OpenOcean OpenOcean WING/ONTd $10.89 $17,417.86 02:29:08 04/03/2024
81 BankCEX BankCEX ONT/BTC $0.3101 $13,038.30 02:29:08 04/03/2024
82 VinDAX VinDAX ONT/USDT $0.3080 $9,132.43 02:29:08 04/03/2024
83 CoinEx CoinEx ONT/USDT $0.3062 $8,359.91 02:29:08 04/03/2024
84 StormGain StormGain ONT/USDT $0.3070 $6,744.67 02:31:58 04/03/2024
85 KuCoin KuCoin ONT/ETH $0.3088 $4,957.85 02:29:08 04/03/2024
86 Indodax Indodax ONT/IDR $0.3121 $3,680.47 02:29:08 04/03/2024
87 CoinEx CoinEx ONT/BTC $0.3084 $3,675.75 02:29:08 04/03/2024
88 DigiFinex DigiFinex ONT/BTC $0.3082 $3,432.32 02:29:08 04/03/2024
89 Coinone Coinone ONT/KRW $0.3252 $3,365.25 02:29:08 04/03/2024
90 WazirX WazirX ONT/INR $0.3242 $2,137.92 02:29:08 04/03/2024
91 KuCoin KuCoin ONT/BTC $0.3076 $2,042.23 02:29:08 04/03/2024
92 Jubi Jubi ONT/USDC $0.3083 $1,836.93 02:32:58 04/03/2024
93 HitBTC HitBTC ONT/BTC $0.2981 $1,347.47 02:29:08 04/03/2024
94 FMFW.io FMFW.io ONT/BTC $0.2981 $1,347.47 02:29:08 04/03/2024
95 CoinDCX CoinDCX ONT/USDT $0.3083 $1,054.56 02:29:08 04/03/2024
96 WazirX WazirX ONT/USDT $0.3046 $1,025.38 02:29:08 04/03/2024
97 HitBTC HitBTC ONT/ETH $0.2891 $676.04 02:29:08 04/03/2024
98 FMFW.io FMFW.io ONT/ETH $0.2891 $676.04 02:29:08 04/03/2024
99 CEX.IO CEX.IO ONT/USDT $0.3087 $633.19 02:29:08 04/03/2024
100 CEX.IO CEX.IO ONT/USD $0.3090 $568.68 02:29:08 04/03/2024
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $3,488.46 $485.92 02:29:08 04/03/2024
102 VinDAX VinDAX ONT/BTC $0.3082 $442.23 02:29:08 04/03/2024
103 BabySwap BabySwap USDT/ONT $1.01 $131.20 02:29:08 04/03/2024
104 ONUS Pro ONUS Pro ONT/USDT $0.3100 $53.47 02:29:08 04/03/2024
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $426.37 $9.06 02:29:08 04/03/2024
106 BitTrade BitTrade ONT/JPY $0.2927 $4.59 02:29:08 04/03/2024
107 Bitbns Bitbns ONT/INR $0.2866 $0 18:17:28 26/02/2024
108 ABCC ABCC ONT/USDC $0.2215 $0 02:31:01 04/03/2024
109 ABCC ABCC ONT/USDT $0.2406 $0 02:32:01 04/03/2024
110 CoinDCX CoinDCX ONT/BTC $0.3088 $0 02:29:08 04/03/2024

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 717 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:26:58 04/03/2024, cặp giao dịch ONT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,641,067 với tỷ giá $0.3091.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.2 trên 772 đánh giá