Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.08059 | $107,479,685 | 18:57:16 07/04/2026 | |
| 2 | ONT/USDT | $0.08109 | $54,099,344 | 18:54:16 07/04/2026 | |
| 3 | ONT/USDT | $0.08069 | $41,752,011 | 18:57:15 07/04/2026 | |
| 4 | ONT/USDT | $0.08059 | $17,841,495 | 18:57:15 07/04/2026 | |
| 5 | ONT/KRW | $0.08205 | $16,434,667 | 18:56:53 07/04/2026 | |
| 6 | ONT/USDT | $0.08059 | $15,215,445 | 18:57:17 07/04/2026 | |
| 7 | ONT/USDT | $0.08069 | $14,201,477 | 18:57:16 07/04/2026 | |
| 8 | ONT/USDT | $0.08121 | $12,816,885 | 18:54:16 07/04/2026 | |
| 9 | ONT/USDT | $0.08079 | $12,180,714 | 18:57:16 07/04/2026 | |
| 10 | ONT/USDT | $0.08059 | $11,474,116 | 18:57:16 07/04/2026 | |
| 11 | ONT/USDT | $0.08102 | $9,670,958 | 18:54:15 07/04/2026 | |
| 12 | ONT/USDT | $0.08068 | $9,668,642 | 19:00:15 07/04/2026 | |
| 13 | ONT/USDT | $0.08060 | $7,787,951 | 19:00:16 07/04/2026 | |
| 14 | ONT/USDT | $0.08060 | $7,787,951 | 19:00:16 07/04/2026 | |
| 15 | ONT/USDT | $0.08070 | $7,593,771 | 19:00:16 07/04/2026 | |
| 16 | ONT/USDT | $0.08133 | $5,709,666 | 18:54:19 07/04/2026 | |
| 17 | ONT/USDT | $0.2299 | $5,622,997 | 18:54:15 07/04/2026 | |
| 18 | ONT/USDT | $0.08124 | $4,801,732 | 18:56:54 07/04/2026 | |
| 19 | ONT/USDT | $0.08149 | $4,675,049 | 18:54:19 07/04/2026 | |
| 20 | ONT/USDT | $0.08059 | $4,134,756 | 18:57:15 07/04/2026 | |
| 21 | ONT/USDT | $0.08064 | $4,123,841 | 18:57:16 07/04/2026 | |
| 22 | ONT/USDT | $0.08098 | $3,900,309 | 18:54:15 07/04/2026 | |
| 23 | ONT/USDT | $0.08091 | $3,849,281 | 18:57:15 07/04/2026 | |
| 24 | ONT/USDT | $0.08169 | $3,088,085 | 18:45:16 07/04/2026 | |
| 25 | ONT/USDT | $0.08169 | $2,849,933 | 18:45:10 07/04/2026 | |
| 26 | ONT/USDT | $0.08110 | $2,585,727 | 18:56:23 07/04/2026 | |
| 27 | ONT/USDT | $0.08128 | $2,407,933 | 18:54:10 07/04/2026 | |
| 28 | ONT/USDT | $0.08110 | $2,379,140 | 19:00:10 07/04/2026 | |
| 29 | ONT/USDT | $0.08128 | $2,377,852 | 18:57:07 07/04/2026 | |
| 30 | ONT/USDT | $0.08119 | $2,099,642 | 19:00:08 07/04/2026 | |
| 31 | ONT/USDT | $0.08079 | $1,463,492 | 18:57:16 07/04/2026 | |
| 32 | ONT/USDT | $0.08103 | $1,439,469 | 18:57:11 07/04/2026 | |
| 33 | ONT/USDT | $0.08138 | $1,411,462 | 18:59:54 07/04/2026 | |
| 34 | ONT/USDT | $0.08130 | $1,340,388 | 18:57:10 07/04/2026 | |
| 35 | ONT/USDT | $0.08070 | $1,325,611 | 18:36:09 07/04/2026 | |
| 36 | ONT/USDT | $0.08099 | $1,085,585 | 18:54:15 07/04/2026 | |
| 37 | ONT/USDT | $0.08109 | $973,025 | 19:00:07 07/04/2026 | |
| 38 | ONT/USDT | $0.08149 | $952,609 | 18:57:11 07/04/2026 | |
| 39 | ONT/TRY | $0.08130 | $917,651 | 18:56:42 07/04/2026 | |
| 40 | ONT/KRW | $0.08075 | $783,351 | 18:59:53 07/04/2026 | |
| 41 | ONT/USDT | $0.08088 | $735,913 | 18:57:12 07/04/2026 | |
| 42 | ONT/USDT | $0.08069 | $640,586 | 18:57:18 07/04/2026 | |
| 43 | ONT/USDT | $0.08059 | $606,140 | 18:54:15 07/04/2026 | |
| 44 | ONT/USDT | $0.08202 | $580,375 | 18:56:54 07/04/2026 | |
| 45 | ONT/TRY | $0.08092 | $479,626 | 18:59:23 07/04/2026 | |
| 46 | ONT/USDT | $0.08129 | $431,945 | 18:54:09 07/04/2026 | |
| 47 | ONT/USDT | $0.08224 | $426,820 | 18:51:11 07/04/2026 | |
| 48 | ONT/USDT | $0.07859 | $426,294 | 18:57:17 07/04/2026 | |
| 49 | ONT/TRY | $0.08128 | $404,338 | 18:57:11 07/04/2026 | |
| 50 | ONT/USD | $0.08154 | $386,772 | 18:54:10 07/04/2026 | |
| 51 | ONT/USDT | $0.08141 | $386,723 | 18:57:11 07/04/2026 | |
| 52 | ONT/USDT | $0.08142 | $386,716 | 19:00:12 07/04/2026 | |
| 53 | ONT/USDT | $0.08141 | $386,670 | 19:00:10 07/04/2026 | |
| 54 | ONT/BTC | $0.08083 | $385,891 | 18:36:09 07/04/2026 | |
| 55 | ONT/USDT | $0.08147 | $368,080 | 18:54:13 07/04/2026 | |
| 56 | ONT/USDT | $0.08128 | $349,825 | 18:57:08 07/04/2026 | |
| 57 | ONT/USDT | $0.08109 | $296,045 | 18:54:15 07/04/2026 | |
| 58 | ONT/USDT | $0.08146 | $293,847 | 18:54:10 07/04/2026 | |
| 59 | ONT/USDT | $0.08149 | $273,914 | 18:54:10 07/04/2026 | |
| 60 | ONT/INR | $0.08507 | $257,272 | 19:00:08 07/04/2026 | |
| 61 | ONT/USDC | $0.08149 | $249,723 | 18:56:54 07/04/2026 | |
| 62 | ONT/USDT | $0.08123 | $238,664 | 18:57:10 07/04/2026 | |
| 63 | ONT/USDT | $0.1217 | $215,935 | 19:00:13 07/04/2026 | |
| 64 | ONT/USDT | $0.08069 | $204,710 | 18:57:15 07/04/2026 | |
| 65 | ONT/USDC | $0.08149 | $178,172 | 18:57:08 07/04/2026 | |
| 66 | ONT/USDT | $0.08119 | $133,564 | 18:57:12 07/04/2026 | |
| 67 | ONT/USDT | $0.08090 | $133,239 | 19:00:10 07/04/2026 | |
| 68 | ONT/EUR | $0.08172 | $130,458 | 18:57:12 07/04/2026 | |
| 69 | ONT/USDT | $0.08149 | $127,643 | 18:54:12 07/04/2026 | |
| 70 | ONT/USD | $0.08066 | $118,015 | 19:00:16 07/04/2026 | |
| 71 | ONT/BTC | $0.1217 | $73,422.10 | 19:00:13 07/04/2026 | |
| 72 | ONT/KRW | $0.08205 | $69,440.13 | 18:56:23 07/04/2026 | |
| 73 | ONT/USDT | $0.08180 | $61,502.80 | 19:00:15 07/04/2026 | |
| 74 | ONT/BTC | $0.08130 | $60,852.34 | 18:56:54 07/04/2026 | |
| 75 | ONT/USDT | $0.08215 | $60,042.43 | 18:57:12 07/04/2026 | |
| 76 | ONT/USDT | $0.08090 | $53,877.62 | 19:00:11 07/04/2026 | |
| 77 | ONT/USDT | $0.08151 | $46,460.67 | 18:56:53 07/04/2026 | |
| 78 | ONT/USDT | $0.08069 | $42,983.40 | 18:57:16 07/04/2026 | |
| 79 | ONT/USDT | $0.08108 | $40,344.49 | 18:54:16 07/04/2026 | |
| 80 | ONT/USDT | $0.08159 | $40,051.59 | 18:54:15 07/04/2026 | |
| 81 | ONT/BTC | $0.08201 | $33,000.39 | 18:54:10 07/04/2026 | |
| 82 | ONT/USDT | $0.08103 | $32,590.29 | 19:00:08 07/04/2026 | |
| 83 | ONT/USDT | $0.08289 | $26,653.97 | 18:48:07 07/04/2026 | |
| 84 | ONT/USDT | $0.08143 | $23,061.67 | 18:59:53 07/04/2026 | |
| 85 | ONT/USDT | $0.08118 | $19,252.92 | 18:57:10 07/04/2026 | |
| 86 | ONT/USDT | $0.1155 | $10,496.39 | 19:00:15 07/04/2026 | |
| 87 | ONT/USDC | $0.08217 | $10,034.74 | 18:56:54 07/04/2026 | |
| 88 | ONT/USD | $0.08102 | $8,675.30 | 18:57:11 07/04/2026 | |
| 89 | ONT/EUR | $0.08032 | $7,841.20 | 18:56:53 07/04/2026 | |
| 90 | ONT/IDR | $0.08211 | $7,526.82 | 18:59:53 07/04/2026 | |
| 91 | ONT/IDR | $0.08147 | $5,827.21 | 19:00:11 07/04/2026 | |
| 92 | ONT/USDT | $0.08127 | $5,826.69 | 19:00:11 07/04/2026 | |
| 93 | ONT/USDT | $0.08118 | $5,229.12 | 18:57:11 07/04/2026 | |
| 94 | ONT/USDT | $0.08063 | $5,219.21 | 18:57:15 07/04/2026 | |
| 95 | ONT/USDT | $0.08125 | $5,218.28 | 18:57:12 07/04/2026 | |
| 96 | ONT/USD | $0.08190 | $4,932.08 | 18:56:53 07/04/2026 | |
| 97 | ONT/USDT | $0.08118 | $4,929.00 | 18:57:11 07/04/2026 | |
| 98 | ONT/BTC | $0.08114 | $4,336.87 | 18:59:53 07/04/2026 | |
| 99 | ONT/USDT | $0.08119 | $2,641.83 | 18:57:11 07/04/2026 | |
| 100 | ONT/USDT | $0.08308 | $2,025.06 | 18:59:53 07/04/2026 | |
| 101 | ONT/USDT | $0.08179 | $991.15 | 18:57:16 07/04/2026 | |
| 102 | WBNB/ONT | $597.34 | $936.74 | 18:49:27 07/04/2026 | |
| 103 | ONT/BTC | $0.09572 | $892.48 | 18:54:11 07/04/2026 | |
| 104 | ONT/BTC | $0.08164 | $635.76 | 18:56:53 07/04/2026 | |
| 105 | ETH/ONT | $2,088.94 | $245.94 | 18:47:44 07/04/2026 | |
| 106 | ONT/BTC | $0.08066 | $155.79 | 18:54:10 07/04/2026 | |
| 107 | ONT/BTC | $0.08063 | $155.55 | 18:57:11 07/04/2026 | |
| 108 | ONT/ETH | $0.08250 | $155.23 | 18:56:53 07/04/2026 | |
| 109 | ONT/USDC | $0.08263 | $111.94 | 18:56:53 07/04/2026 | |
| 110 | ONT/USDC | $0.08298 | $37.28 | 18:54:10 07/04/2026 | |
| 111 | ONT/USDC | $0.08298 | $37.22 | 18:57:11 07/04/2026 | |
| 112 | ONT/USD | $0.08134 | $35.47 | 18:57:11 07/04/2026 | |
| 113 | ONT/USDT | $0.08159 | $18.71 | 18:57:10 07/04/2026 | |
| 114 | WBNB/ONT | $599.19 | $13.49 | 18:47:46 07/04/2026 | |
| 115 | ONT/USDC | $0.08150 | $5.18 | 18:57:11 07/04/2026 | |
| 116 | ONT/INR | $0.04732 | $0 | 19:00:18 07/04/2026 | |
| 117 | ONT/USDT | $0.1156 | $0 | 19:00:11 07/04/2026 | |
| 118 | ONT/USDT | $0.08151 | $0 | 19:00:07 07/04/2026 | |
| 119 | ONT/JPY | $0.08596 | $0 | 18:57:11 07/04/2026 | |
| 120 | ONT/INR | $0.1100 | $0 | 18:21:10 07/04/2026 | |
| 121 | ONT/USDT | $0.08060 | $0 | 18:21:10 07/04/2026 | |
| 122 | ONT/USDT | $0.1106 | $0 | 16:42:10 03/04/2026 | |
| 123 | ONT/VNDC | $0.1102 | $0 | 16:42:10 03/04/2026 | |
| 124 | ONT/USDT | $0.08100 | $0 | 19:00:48 07/04/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 07/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,479,685 với tỷ giá $0.08059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.