Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,223,693,374,023 Khối lượng (24h): $59,949,110,980 Thị phần: BTC: 59.0%, ETH: 12.4%
Ontology (ONT)Ontology ONT
Xếp hạng #385 11:08:00 18/01/2026
Giá Ontology (ONT)
$0.06585 -1.58%
0.0000006921 BTC 1,752 VND
Thấp: $0.06579 Cao: $0.06848

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.06577 $31,747,171 11:00:15 18/01/2026
2 Zedxion Exchange Zedxion Exchange ONT/USDT $0.06598 $5,731,926 10:51:16 18/01/2026
3 CZR Exchange CZR Exchange ONT/USDT $0.06587 $5,731,467 10:54:16 18/01/2026
4 Koinbay Koinbay ONT/USDT $0.2298 $5,621,881 10:57:15 18/01/2026
5 OrangeX OrangeX ONT/USDT $0.06597 $3,776,915 10:54:15 18/01/2026
6 Binance Binance ONT/USDT $0.06587 $3,299,951 10:54:17 18/01/2026
7 Batonex Batonex ONT/USDT $0.06567 $2,315,946 11:00:15 18/01/2026
8 Darkex Exchange Darkex Exchange ONT/USDT $0.06700 $2,167,689 06:27:17 15/01/2026
9 Ju.com Ju.com ONT/USDT $0.06578 $1,991,683 10:57:16 18/01/2026
10 WhiteBIT WhiteBIT ONT/USDT $0.06607 $1,701,997 10:54:15 18/01/2026
11 Toobit Toobit ONT/USDT $0.06588 $1,564,336 10:57:16 18/01/2026
12 OKX OKX ONT/USDT $0.06609 $1,218,562 10:55:52 18/01/2026
13 Bybit Bybit ONT/USDT $0.06596 $1,122,809 10:54:16 18/01/2026
14 BVOX BVOX ONT/USDT $0.06617 $1,094,180 10:42:15 18/01/2026
15 AscendEX AscendEX ONT/USDT $0.06627 $958,019 10:54:08 18/01/2026
16 NovaEx NovaEx ONT/USDT $0.06567 $687,400 11:00:16 18/01/2026
17 Upbit Upbit ONT/KRW $0.06623 $639,001 10:56:54 18/01/2026
18 Binance Binance ONT/USDT $0.06597 $511,556 10:56:54 18/01/2026
19 WhiteBIT WhiteBIT ONT/USDT $0.06597 $508,665 10:54:07 18/01/2026
20 CoinW CoinW ONT/USDT $0.06597 $466,660 10:57:07 18/01/2026
21 Aivora Exchange Aivora Exchange ONT/USDT $0.07857 $426,186 11:00:17 18/01/2026
22 BitbabyExchange BitbabyExchange ONT/USDT $0.06588 $346,400 10:57:16 18/01/2026
23 HTX HTX ONT/USDT $0.06617 $344,256 10:59:24 18/01/2026
24 CRMClick CRMClick ONT/USDT $0.06627 $344,256 10:54:09 18/01/2026
25 Zoomex Zoomex ONT/USDT $0.06587 $337,061 10:57:19 18/01/2026
26 Pionex Pionex ONT/USDT $0.06597 $294,823 10:57:08 18/01/2026
27 Deepcoin Deepcoin ONT/USDT $0.06588 $271,838 10:57:08 18/01/2026
28 Picol Picol ONT/USDT $0.06587 $259,842 11:00:12 18/01/2026
29 4E 4E ONT/USDT $0.06587 $252,928 10:57:08 18/01/2026
30 Phemex Phemex ONT/USDT $0.06588 $252,664 10:57:16 18/01/2026
31 SuperEx SuperEx ONT/USDT $0.06627 $251,068 10:57:09 18/01/2026
32 Bitunix Bitunix ONT/USDT $0.06588 $233,660 10:57:15 18/01/2026
33 CoinCatch CoinCatch ONT/USDT $0.06557 $230,648 11:03:16 18/01/2026
34 Cofinex Cofinex ONT/USDT $0.06597 $218,774 11:00:15 18/01/2026
35 Bibox Bibox ONT/USDT $0.1216 $215,854 11:00:08 18/01/2026
36 OKX OKX ONT/USDT $0.06591 $197,184 10:56:53 18/01/2026
37 MEXC MEXC ONT/USDT $0.06593 $191,212 10:57:11 18/01/2026
38 Phemex Phemex ONT/USDT $0.06607 $190,964 10:57:10 18/01/2026
39 Darkex Exchange Darkex Exchange ONT/USDT $0.06577 $143,100 11:00:12 18/01/2026
40 Gate Gate ONT/USDT $0.06589 $132,752 10:56:54 18/01/2026
41 Gate Gate ONT/USDT $0.06619 $115,739 10:54:19 18/01/2026
42 BYDFi BYDFi ONT/USDT $0.06597 $109,557 10:54:07 18/01/2026
43 KuCoin KuCoin ONT/USDT $0.06597 $96,666.93 10:54:19 18/01/2026
44 BlockFin BlockFin ONT/USDT $0.06577 $94,878.23 11:00:16 18/01/2026
45 XT.COM XT.COM ONT/USDT $0.06597 $92,441.68 10:57:08 18/01/2026
46 Bitunix Bitunix ONT/USDT $0.06587 $90,140.17 10:57:07 18/01/2026
47 FMFW.io FMFW.io ONT/USD $0.06609 $87,028.14 10:54:07 18/01/2026
48 HitBTC HitBTC ONT/USDT $0.06607 $86,989.84 10:57:07 18/01/2026
49 Mandala Exchange Mandala Exchange ONT/USDT $0.06584 $86,399.08 11:00:14 18/01/2026
50 Gleec BTC Gleec BTC ONT/USDT $0.06584 $86,399.08 11:00:09 18/01/2026
51 Bitget Bitget ONT/USDT $0.06617 $81,676.89 10:54:13 18/01/2026
52 Binance Binance ONT/TRY $0.06632 $79,167.35 10:56:43 18/01/2026
53 Bithumb Bithumb ONT/KRW $0.06627 $76,683.67 10:59:54 18/01/2026
54 BingX BingX ONT/USDT $0.06607 $75,149.84 10:54:08 18/01/2026
55 Bibox Bibox ONT/BTC $0.1216 $73,394.35 11:00:08 18/01/2026
56 Binance TR Binance TR ONT/TRY $0.06632 $73,332.50 10:57:08 18/01/2026
57 Binance Binance ONT/USDC $0.06589 $65,782.56 10:56:54 18/01/2026
58 MEXC MEXC ONT/BTC $0.06609 $57,287.68 10:57:11 18/01/2026
59 Cofinex Cofinex ONT/USDT $0.06617 $50,714.19 11:00:08 18/01/2026
60 GroveX GroveX ONT/USDT $0.06612 $48,198.48 10:54:08 18/01/2026
61 KuCoin KuCoin ONT/USDT $0.06633 $43,612.96 10:55:53 18/01/2026
62 Koinbay Koinbay ONT/USDT $0.06587 $37,446.02 10:57:09 18/01/2026
63 BitDelta BitDelta ONT/USDT $0.06598 $37,359.02 10:57:08 18/01/2026
64 Zedxion Exchange Zedxion Exchange ONT/USDT $0.06577 $37,289.07 11:00:10 18/01/2026
65 LeveX LeveX ONT/USDT $0.06577 $31,116.73 11:00:15 18/01/2026
66 Binance Binance ONT/BTC $0.06564 $29,333.49 10:56:54 18/01/2026
67 DigiFinex DigiFinex ONT/USDT $0.06597 $29,033.75 10:57:07 18/01/2026
68 Koinpark Koinpark ONT/INR $0.06776 $26,239.46 10:51:11 18/01/2026
69 UEEx UEEx ONT/USDT $0.06607 $25,532.43 10:54:08 18/01/2026
70 Gate Gate ONT/USDC $0.06604 $25,116.78 10:56:54 18/01/2026
71 BitKan BitKan ONT/USDT $0.06617 $24,864.45 11:00:08 18/01/2026
72 Paribu Paribu ONT/TRY $0.06560 $22,315.86 10:59:53 18/01/2026
73 BigONE BigONE ONT/USDT $0.06597 $20,028.75 10:57:08 18/01/2026
74 KuCoin KuCoin ONT/BTC $0.06640 $16,067.70 10:55:53 18/01/2026
75 DigiFinex DigiFinex ONT/BTC $0.06564 $15,697.34 10:57:07 18/01/2026
76 Pionex Pionex ONT/USDT $0.06578 $13,955.06 10:57:15 18/01/2026
77 KuCoin KuCoin ONT/ETH $0.06625 $10,273.77 10:55:53 18/01/2026
78 Coincall Coincall ONT/USD $0.06570 $6,912.35 11:03:16 18/01/2026
79 CoinEx CoinEx ONT/BTC $0.06580 $6,062.78 10:59:53 18/01/2026
80 CoinEx CoinEx ONT/USDT $0.06594 $6,060.93 10:59:53 18/01/2026
81 Coinone Coinone ONT/KRW $0.06657 $5,802.55 10:59:53 18/01/2026
82 CoinUp.io CoinUp.io ONT/USDT $0.06597 $5,672.41 10:57:08 18/01/2026
83 WEEX WEEX ONT/USDT $0.06597 $5,018.08 10:57:09 18/01/2026
84 BloFin BloFin ONT/USDT $0.06588 $4,710.71 10:57:15 18/01/2026
85 BYDFi BYDFi ONT/USDT $0.06607 $3,846.58 11:00:17 18/01/2026
86 Binance.US Binance.US ONT/USDT $0.06807 $3,757.44 10:59:23 18/01/2026
87 Koinpark Koinpark ONT/USDT $0.06597 $3,477.12 10:51:11 18/01/2026
88 Indodax Indodax ONT/IDR $0.06594 $3,277.40 10:59:55 18/01/2026
89 Bitvavo Bitvavo ONT/EUR $0.06804 $2,716.74 10:57:08 18/01/2026
90 ChangeNOW ChangeNOW ONT/BTC $0.06647 $1,506.66 11:00:09 18/01/2026
91 Phemex Phemex ONT/USDC $0.06619 $1,150.89 10:57:10 18/01/2026
92 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.06657 $1,098.07 10:57:07 18/01/2026
93 TRIV TRIV ONT/USDT $0.06597 $565.23 11:00:23 18/01/2026
94 NexDAX NexDAX ONT/USDT $0.06647 $304.33 10:54:08 18/01/2026
95 NexDAX NexDAX ONT/BTC $0.06278 $278.71 10:54:08 18/01/2026
96 Flipster Flipster ONT/USDT $0.06597 $194.13 11:00:17 18/01/2026
97 Tokocrypto Tokocrypto ONT/USDT $0.06597 $193.01 10:57:08 18/01/2026
98 OKX OKX ONT/USD $0.06784 $82.02 10:56:23 18/01/2026
99 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $948.78 $74.55 10:44:29 18/01/2026
100 FMFW.io FMFW.io ONT/BTC $0.06565 $53.12 10:54:07 18/01/2026
101 HitBTC HitBTC ONT/BTC $0.06564 $53.10 10:57:07 18/01/2026
102 CEX.IO CEX.IO ONT/USDT $0.06620 $30.90 10:45:07 18/01/2026
103 CEX.IO CEX.IO ONT/USD $0.06635 $22.77 10:45:07 18/01/2026
104 Azbit Azbit ONT/USDT $0.06627 $22.49 10:57:07 18/01/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $948.28 $0.8833 09:41:45 18/01/2026
106 Bitbns Bitbns ONT/INR $0.04842 $0 10:54:07 18/01/2026
107 WazirX WazirX ONT/USDT $0.06417 $0 11:00:08 18/01/2026
108 Tokocrypto Tokocrypto ONT/USDC $0.06579 $0 10:57:08 18/01/2026
109 CoinDCX CoinDCX ONT/USDT $0.06643 $0 11:00:19 18/01/2026
110 BitTrade BitTrade ONT/JPY $0.06890 $0 10:57:09 18/01/2026
111 Giottus Giottus ONT/INR $0.08660 $0 10:57:08 18/01/2026
112 Giottus Giottus ONT/USDT $0.06598 $0 10:57:08 18/01/2026
113 WOO X WOO X ONT/USDT $0.06596 $0 10:54:15 18/01/2026
114 ONUS Pro ONUS Pro ONT/VNDC $0.06624 $0 10:54:10 18/01/2026
115 Binance TH Binance TH ONT/USDT $0.06597 $0 10:57:09 18/01/2026
116 FIXT FIXT ONT/USDT $0.06567 $0 11:03:15 18/01/2026
117 XXKK XXKK ONT/USDT $0.06584 $0 11:00:08 18/01/2026
118 ADEN ADEN ONT/USDT $0.06580 $0 11:03:41 18/01/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 18/01/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,747,171 với tỷ giá $0.06577.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.4 trên 1019 đánh giá