Tiền ảo: 39,362 Sàn giao dịch: 974 Vốn hóa: $2,628,378,465,330 Khối lượng (24h): $77,990,187,973 Thị phần: BTC: 59.6%, ETH: 11.3%
Ontology (ONT)Ontology ONT
Xếp hạng #333 17:53:00 01/09/2026
Giá Ontology (ONT)
$0.05454 0.5%
0.0000006995 BTC 1,406 VND
Thấp: $0.05166 Cao: $0.05497

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05320 $54,648,194 17:00:15 01/09/2026
2 LBank LBank ONT/USDT $0.05316 $13,158,416 16:57:16 01/09/2026
3 Binance Binance ONT/USDT $0.05327 $6,920,607 16:54:17 01/09/2026
4 OrangeX OrangeX ONT/USDT $0.05318 $5,786,837 16:57:16 01/09/2026
5 Koinbay Koinbay ONT/USDT $0.05329 $5,148,528 17:00:15 01/09/2026
6 idax exchange idax exchange ONT/USDT $0.05309 $5,085,923 17:00:18 01/09/2026
7 WHXEX WHXEX ONT/USDT $0.05309 $5,085,833 17:00:16 01/09/2026
8 Biconomy.com Biconomy.com ONT/USDT $0.05315 $3,413,840 16:57:15 01/09/2026
9 Toobit Toobit ONT/USDT $0.05314 $3,021,258 16:57:18 01/09/2026
10 BingX BingX ONT/USDT $0.05313 $2,396,590 16:57:20 01/09/2026
11 Upbit Upbit ONT/KRW $0.05353 $2,291,369 16:56:23 01/09/2026
12 BVOX BVOX ONT/USDT $0.05318 $2,284,015 16:57:15 01/09/2026
13 Binance Binance ONT/USDT $0.05330 $1,660,303 16:56:42 01/09/2026
14 Batonex Batonex ONT/USDT $0.05318 $1,623,344 17:00:16 01/09/2026
15 Ourbit Ourbit ONT/USDT $0.05315 $1,515,925 16:57:16 01/09/2026
16 Bybit Bybit ONT/USDT $0.05323 $1,283,616 16:54:16 01/09/2026
17 WhiteBIT WhiteBIT ONT/USDT $0.05166 $1,084,955 16:57:15 01/09/2026
18 HTX HTX ONT/USDT $0.05348 $952,217 16:59:24 01/09/2026
19 CRMClick CRMClick ONT/USDT $0.05349 $949,676 16:57:09 01/09/2026
20 OneBullEx OneBullEx ONT/USDT $0.05304 $894,034 17:00:15 01/09/2026
21 KCEX KCEX ONT/USDT $0.05316 $891,546 16:57:15 01/09/2026
22 4E 4E ONT/USDT $0.05327 $821,927 16:57:11 01/09/2026
23 Pionex Pionex ONT/USDT $0.05328 $795,599 16:57:10 01/09/2026
24 Bitbaby Bitbaby ONT/USDT $0.05315 $790,074 17:00:15 01/09/2026
25 Picol Picol ONT/USDT $0.05318 $700,784 17:00:08 01/09/2026
26 CoinW CoinW ONT/USDT $0.05368 $695,517 16:54:11 01/09/2026
27 Bitbase Bitbase ONT/USDT $0.05321 $695,017 16:48:17 01/09/2026
28 MEXC MEXC ONT/USDT $0.05317 $573,706 16:57:16 01/09/2026
29 OKX OKX ONT/USDT $0.05347 $515,874 16:56:23 01/09/2026
30 Bitunix Bitunix ONT/USDT $0.05315 $489,223 16:57:16 01/09/2026
31 Aivora Exchange Aivora Exchange ONT/USDT $0.07858 $426,268 17:00:16 01/09/2026
32 Bitget Bitget ONT/USDT $0.05322 $409,356 16:54:15 01/09/2026
33 Cofinex Cofinex ONT/USDT $0.05316 $407,642 17:00:17 01/09/2026
34 BlockFin BlockFin ONT/USDT $0.05314 $403,893 17:00:17 01/09/2026
35 Deepcoin Deepcoin ONT/USDT $0.05332 $399,261 16:57:11 01/09/2026
36 Zoomex Zoomex ONT/USDT $0.05307 $383,593 17:00:15 01/09/2026
37 Paribu Paribu ONT/TRY $0.05332 $382,203 17:02:23 01/09/2026
38 Binance Binance ONT/TRY $0.05324 $368,520 16:56:42 01/09/2026
39 BYDFi BYDFi ONT/USDT $0.05329 $359,532 16:57:08 01/09/2026
40 SuperEx SuperEx ONT/USDT $0.05336 $297,413 17:00:09 01/09/2026
41 Binance TR Binance TR ONT/TRY $0.05324 $276,383 16:57:09 01/09/2026
42 Coinstore Coinstore ONT/USDT $0.05310 $230,438 16:57:14 01/09/2026
43 WhiteBIT WhiteBIT ONT/USDT $0.05322 $171,108 16:57:11 01/09/2026
44 Bithumb Bithumb ONT/KRW $0.05243 $166,777 16:59:53 01/09/2026
45 Phemex Phemex ONT/USDT $0.05319 $140,750 16:57:10 01/09/2026
46 TxFlow TxFlow ONT/USDC $0.05320 $132,884 17:00:31 01/09/2026
47 Gate Gate ONT/USDT $0.05329 $131,431 16:54:19 01/09/2026
48 Bitget Bitget ONT/USDT $0.05349 $125,140 16:55:06 01/09/2026
49 Bitunix Bitunix ONT/USDT $0.05327 $98,982.00 16:57:09 01/09/2026
50 Koinpark Koinpark ONT/INR $0.05693 $97,982.29 17:00:09 01/09/2026
51 Phemex Phemex ONT/USDC $0.05330 $95,838.17 16:57:10 01/09/2026
52 DigiFinex DigiFinex ONT/USDT $0.05329 $95,115.82 17:00:09 01/09/2026
53 KCEX KCEX ONT/USDT $0.05331 $92,585.06 16:57:08 01/09/2026
54 XT.COM XT.COM ONT/USDT $0.05330 $83,136.77 16:57:09 01/09/2026
55 Bitvavo Bitvavo ONT/EUR $0.05333 $82,132.83 16:57:10 01/09/2026
56 Gate Gate ONT/USDT $0.05358 $75,773.43 16:56:25 01/09/2026
57 KuCoin KuCoin ONT/USDT $0.05322 $70,892.19 16:57:18 01/09/2026
58 MEXC MEXC ONT/USDT $0.05342 $66,928.44 16:57:12 01/09/2026
59 XXKK XXKK ONT/USDT $0.05343 $65,709.02 16:57:07 01/09/2026
60 BloFin BloFin ONT/USDT $0.05312 $62,643.77 16:57:18 01/09/2026
61 Binance Binance ONT/USDC $0.05338 $57,734.68 16:56:42 01/09/2026
62 Koinbay Koinbay ONT/USDT $0.05328 $52,718.24 17:00:09 01/09/2026
63 WHXEX WHXEX ONT/USDT $0.05328 $52,553.57 17:00:08 01/09/2026
64 LeveX LeveX ONT/USDT $0.05334 $52,246.90 17:00:15 01/09/2026
65 Cofinex Cofinex ONT/USDT $0.05344 $51,113.02 17:00:10 01/09/2026
66 BitKan BitKan ONT/USDT $0.05338 $49,309.66 17:00:09 01/09/2026
67 GroveX GroveX ONT/USDT $0.05335 $46,814.49 17:00:07 01/09/2026
68 Pionex Pionex ONT/USDT $0.05318 $37,185.47 16:57:16 01/09/2026
69 Indodax Indodax ONT/IDR $0.07211 $34,815.79 17:02:24 01/09/2026
70 BigONE BigONE ONT/USDT $0.05359 $23,375.45 16:57:07 01/09/2026
71 Coincall Coincall ONT/USD $0.05320 $15,209.48 17:03:15 01/09/2026
72 Koinpark Koinpark ONT/USDT $0.05330 $11,950.45 17:00:09 01/09/2026
73 Variational Variational ONT/USDC $0.05312 $9,331.09 17:03:15 01/09/2026
74 KuCoin KuCoin ONT/USDT $0.05339 $8,252.24 16:46:53 01/09/2026
75 Gate Gate ONT/USDC $0.05341 $7,988.60 16:56:25 01/09/2026
76 OKX OKX ONT/USDC $0.05258 $7,684.24 16:56:23 01/09/2026
77 OKX OKX ONT/USD $0.05272 $6,183.58 16:56:53 01/09/2026
78 CoinEx CoinEx ONT/USDT $0.05345 $5,688.99 16:59:23 01/09/2026
79 Binance.US Binance.US ONT/USDT $0.05323 $5,304.36 16:59:53 01/09/2026
80 WEEX WEEX ONT/USDT $0.05329 $5,048.49 16:57:09 01/09/2026
81 Tokocrypto Tokocrypto ONT/USDT $0.05329 $2,592.58 16:57:09 01/09/2026
82 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05340 $2,082.28 16:57:10 01/09/2026
83 CoinEx CoinEx ONT/BTC $0.05314 $1,936.35 16:59:53 01/09/2026
84 Aster Aster ONT/USDT $0.05324 $1,816.89 16:54:15 01/09/2026
85 ADEN ADEN ONT/USDT $0.05317 $1,386.82 17:03:58 01/09/2026
86 Coinone Coinone ONT/KRW $0.05316 $1,374.14 16:59:53 01/09/2026
87 TRIV TRIV ONT/IDR $0.05338 $1,038.76 17:00:09 01/09/2026
88 TRIV TRIV ONT/USDT $0.05330 $1,038.76 17:00:09 01/09/2026
89 OKX OKX ONT/EUR $0.05277 $658.17 16:56:23 01/09/2026
90 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $685.95 $373.60 16:46:51 01/09/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,451.79 $104.56 14:02:37 01/09/2026
92 CEX.IO CEX.IO ONT/USDT $0.05343 $100.93 16:54:11 01/09/2026
93 CEX.IO CEX.IO ONT/USD $0.05353 $36.03 16:54:11 01/09/2026
94 Azbit Azbit ONT/USDT $0.05339 $18.58 16:57:09 01/09/2026
95 Binance TH Binance TH ONT/USDT $0.05330 $9.95 16:57:08 01/09/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $685.95 $8.93 16:28:01 01/09/2026
97 HitBTC HitBTC ONT/BTC $0.05454 $0 17:00:08 01/09/2026
98 HitBTC HitBTC ONT/USDC $0.05835 $0 17:00:08 01/09/2026
99 HitBTC HitBTC ONT/USDT $0.05504 $0 17:00:08 01/09/2026
100 Bitbns Bitbns ONT/INR $0.03160 $0 17:00:07 01/09/2026
101 BitMart BitMart ONT/USDT $0.04085 $0 17:03:16 01/09/2026
102 DigiFinex DigiFinex ONT/BTC $0.05608 $0 17:00:09 01/09/2026
103 WazirX WazirX ONT/USDT $0.04988 $0 17:03:09 01/09/2026
104 Mandala Exchange Mandala Exchange ONT/USDT $0.05503 $0 17:00:15 01/09/2026
105 Tokocrypto Tokocrypto ONT/USDC $0.05338 $0 16:57:09 01/09/2026
106 FMFW.io FMFW.io ONT/BTC $0.05455 $0 16:57:08 01/09/2026
107 FMFW.io FMFW.io ONT/USD $0.05505 $0 16:57:08 01/09/2026
108 FMFW.io FMFW.io ONT/USDC $0.05834 $0 16:57:08 01/09/2026
109 CoinDCX CoinDCX ONT/USDT $0.05329 $0 17:00:10 01/09/2026
110 BitTrade BitTrade ONT/JPY $0.05592 $0 17:00:13 01/09/2026
111 Giottus Giottus ONT/INR $0.06576 $0 17:00:12 01/09/2026
112 Giottus Giottus ONT/USDT $0.05327 $0 17:00:12 01/09/2026
113 Gleec BTC Gleec BTC ONT/USDT $0.05504 $0 17:00:07 01/09/2026
114 WOO X WOO X ONT/USDT $0.05328 $0 16:54:15 01/09/2026
115 FIXT FIXT ONT/USDT $0.05317 $0 17:03:15 01/09/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 01/09/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,648,194 với tỷ giá $0.05320.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.5 trên 1029 đánh giá