Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,350,221,380,868 Khối lượng (24h): $56,512,476,385 Thị phần: BTC: 58.3%, ETH: 10.2%
Ontology (ONT)Ontology ONT
Xếp hạng #431 02:19:00 22/02/2026
Giá Ontology (ONT)
$0.04399 -1.08%
0.0000006414 BTC 1,170 VND
Thấp: $0.04373 Cao: $0.04482

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04389 $17,357,257 02:00:15 22/02/2026
2 Koinbay Koinbay ONT/USDT $0.2298 $5,622,457 01:57:15 22/02/2026
3 WHXEX WHXEX ONT/USDT $0.04389 $5,574,882 02:00:16 22/02/2026
4 OrangeX OrangeX ONT/USDT $0.04389 $1,657,148 01:57:15 22/02/2026
5 Binance Binance ONT/USDT $0.04399 $1,609,157 01:54:16 22/02/2026
6 Batonex Batonex ONT/USDT $0.04399 $1,434,208 02:00:16 22/02/2026
7 AscendEX AscendEX ONT/USDT $0.04389 $970,573 01:54:10 22/02/2026
8 Toobit Toobit ONT/USDT $0.04399 $828,601 01:57:16 22/02/2026
9 WhiteBIT WhiteBIT ONT/USDT $0.04409 $692,464 01:57:15 22/02/2026
10 OKX OKX ONT/USDT $0.04399 $598,908 01:56:00 22/02/2026
11 BVOX BVOX ONT/USDT $0.04379 $537,691 01:57:15 22/02/2026
12 WhiteBIT WhiteBIT ONT/USDT $0.04399 $435,174 01:57:07 22/02/2026
13 Aivora Exchange Aivora Exchange ONT/USDT $0.07858 $426,240 02:00:16 22/02/2026
14 NovaEx NovaEx ONT/USDT $0.04389 $301,000 02:00:17 22/02/2026
15 BitbabyExchange BitbabyExchange ONT/USDT $0.04389 $262,185 01:57:15 22/02/2026
16 Bibox Bibox ONT/USDT $0.1217 $215,888 02:00:09 22/02/2026
17 Binance Binance ONT/USDT $0.04399 $213,563 01:56:54 22/02/2026
18 Upbit Upbit ONT/KRW $0.04491 $209,023 01:56:54 22/02/2026
19 Phemex Phemex ONT/USDT $0.04399 $203,266 01:57:09 22/02/2026
20 CoinW CoinW ONT/USDT $0.04409 $174,222 01:54:13 22/02/2026
21 Gate Gate ONT/USDT $0.04391 $163,564 01:54:19 22/02/2026
22 Deepcoin Deepcoin ONT/USDT $0.04403 $157,161 01:57:07 22/02/2026
23 Pionex Pionex ONT/USDT $0.04409 $135,750 01:57:11 22/02/2026
24 Picol Picol ONT/USDT $0.04409 $120,050 02:00:08 22/02/2026
25 MEXC MEXC ONT/USDT $0.04404 $116,177 01:51:12 22/02/2026
26 OKX OKX ONT/USDT $0.04399 $108,876 01:56:54 22/02/2026
27 Bitunix Bitunix ONT/USDT $0.04399 $105,850 01:57:15 22/02/2026
28 4E 4E ONT/USDT $0.04399 $105,727 01:57:10 22/02/2026
29 Phemex Phemex ONT/USDT $0.04389 $88,185.77 01:57:17 22/02/2026
30 CRMClick CRMClick ONT/USDT $0.04389 $82,405.47 02:00:07 22/02/2026
31 HTX HTX ONT/USDT $0.04389 $82,403.17 01:59:54 22/02/2026
32 XXKK XXKK ONT/USDT $0.04434 $81,332.23 01:54:10 22/02/2026
33 Bitunix Bitunix ONT/USDT $0.04399 $78,379.33 01:57:13 22/02/2026
34 Bibox Bibox ONT/BTC $0.1217 $73,405.95 02:00:09 22/02/2026
35 Gate Gate ONT/USDT $0.04405 $68,502.58 01:56:54 22/02/2026
36 Zoomex Zoomex ONT/USDT $0.04401 $67,969.54 01:57:15 22/02/2026
37 Cofinex Cofinex ONT/USDT $0.04399 $55,428.52 02:00:15 22/02/2026
38 BlockFin BlockFin ONT/USDT $0.04379 $55,168.37 02:00:15 22/02/2026
39 Bithumb Bithumb ONT/KRW $0.04468 $52,093.75 01:59:53 22/02/2026
40 SuperEx SuperEx ONT/USDT $0.04429 $47,473.61 01:57:12 22/02/2026
41 BingX BingX ONT/USDT $0.04389 $44,352.64 01:54:07 22/02/2026
42 BYDFi BYDFi ONT/USDT $0.04399 $44,296.29 01:54:11 22/02/2026
43 XT.COM XT.COM ONT/USDT $0.04399 $38,432.51 01:57:09 22/02/2026
44 GroveX GroveX ONT/USDT $0.04394 $37,786.32 01:54:11 22/02/2026
45 FMFW.io FMFW.io ONT/USD $0.04408 $35,478.69 02:00:07 22/02/2026
46 HitBTC HitBTC ONT/USDT $0.04407 $35,470.22 01:57:07 22/02/2026
47 Mandala Exchange Mandala Exchange ONT/USDT $0.04407 $35,469.47 02:00:09 22/02/2026
48 Gleec BTC Gleec BTC ONT/USDT $0.04407 $35,468.84 02:00:07 22/02/2026
49 Bitvavo Bitvavo ONT/EUR $0.04391 $28,824.11 01:57:12 22/02/2026
50 BigONE BigONE ONT/USDT $0.04359 $28,015.56 01:57:11 22/02/2026
51 KuCoin KuCoin ONT/USDT $0.04379 $25,767.76 01:54:18 22/02/2026
52 LeveX LeveX ONT/USDT $0.04399 $25,305.88 02:00:15 22/02/2026
53 Paribu Paribu ONT/TRY $0.04415 $22,650.34 02:00:30 22/02/2026
54 WHXEX WHXEX ONT/USDT $0.04399 $21,486.64 02:00:10 22/02/2026
55 Koinbay Koinbay ONT/USDT $0.04399 $21,322.17 01:57:12 22/02/2026
56 MEXC MEXC ONT/BTC $0.04405 $21,236.20 01:51:12 22/02/2026
57 Binance Binance ONT/TRY $0.04394 $17,438.76 01:56:54 22/02/2026
58 DigiFinex DigiFinex ONT/USDT $0.04399 $12,164.90 01:54:07 22/02/2026
59 Koinpark Koinpark ONT/INR $0.04584 $11,428.60 02:00:11 22/02/2026
60 Binance Binance ONT/BTC $0.04460 $11,337.40 01:56:54 22/02/2026
61 BitKan BitKan ONT/USDT $0.04398 $11,266.83 02:00:08 22/02/2026
62 Gate Gate ONT/USDC $0.04405 $9,644.91 01:56:24 22/02/2026
63 Bitget Bitget ONT/USDT $0.04389 $8,895.80 01:54:11 22/02/2026
64 BloFin BloFin ONT/USDT $0.04379 $8,614.42 02:00:16 22/02/2026
65 Binance TR Binance TR ONT/TRY $0.04394 $7,338.01 01:57:13 22/02/2026
66 DigiFinex DigiFinex ONT/BTC $0.04595 $6,350.95 01:54:07 22/02/2026
67 WEEX WEEX ONT/USDT $0.04399 $5,038.76 01:57:08 22/02/2026
68 Binance Binance ONT/USDC $0.04390 $4,808.18 01:56:54 22/02/2026
69 CoinEx CoinEx ONT/USDT $0.04410 $4,178.93 01:59:53 22/02/2026
70 CoinEx CoinEx ONT/BTC $0.04399 $3,962.69 01:59:23 22/02/2026
71 CoinUp.io CoinUp.io ONT/USDT $0.04399 $3,911.44 01:57:11 22/02/2026
72 Coincall Coincall ONT/USD $0.04402 $3,295.71 02:03:15 22/02/2026
73 KuCoin KuCoin ONT/USDT $0.04407 $2,334.23 01:50:23 22/02/2026
74 Phemex Phemex ONT/USDC $0.04410 $1,949.49 01:57:09 22/02/2026
75 Koinpark Koinpark ONT/USDT $0.04399 $1,494.91 02:00:11 22/02/2026
76 Pionex Pionex ONT/USDT $0.04399 $757.54 01:57:15 22/02/2026
77 KuCoin KuCoin ONT/ETH $0.04466 $578.51 01:50:23 22/02/2026
78 Indodax Indodax ONT/IDR $0.04388 $223.58 02:02:53 22/02/2026
79 TRIV TRIV ONT/USDT $0.04399 $212.53 02:00:17 22/02/2026
80 Flipster Flipster ONT/USDT $0.04389 $211.08 02:00:15 22/02/2026
81 NexDAX NexDAX ONT/BTC $0.04662 $198.20 02:00:09 22/02/2026
82 NexDAX NexDAX ONT/USDT $0.04389 $189.52 02:00:09 22/02/2026
83 KuCoin KuCoin ONT/BTC $0.04452 $163.16 01:50:23 22/02/2026
84 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04408 $156.75 01:57:10 22/02/2026
85 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $628.95 $92.04 00:35:54 22/02/2026
86 CEX.IO CEX.IO ONT/USD $0.04421 $55.55 02:00:12 22/02/2026
87 CEX.IO CEX.IO ONT/USDT $0.04408 $49.50 02:00:12 22/02/2026
88 Binance.US Binance.US ONT/USDT $0.04589 $46.58 01:59:53 22/02/2026
89 OKX OKX ONT/USD $0.04443 $28.79 01:56:23 22/02/2026
90 ChangeNOW ChangeNOW ONT/BTC $0.04413 $18.47 02:00:10 22/02/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,976.88 $17.72 06:41:01 21/02/2026
92 Azbit Azbit ONT/USDT $0.04399 $15.47 01:54:07 22/02/2026
93 FMFW.io FMFW.io ONT/BTC $0.04388 $4.41 02:00:07 22/02/2026
94 HitBTC HitBTC ONT/BTC $0.04391 $4.41 01:57:07 22/02/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $630.01 $4.26 06:03:06 21/02/2026
96 HitBTC HitBTC ONT/USDC $0.05031 $0 01:57:07 22/02/2026
97 Coinone Coinone ONT/KRW $0.04463 $0 01:57:08 22/02/2026
98 Bitbns Bitbns ONT/INR $0.04850 $0 01:57:09 22/02/2026
99 WazirX WazirX ONT/USDT $0.04349 $0 02:00:11 22/02/2026
100 Tokocrypto Tokocrypto ONT/USDC $0.04390 $0 01:57:12 22/02/2026
101 Tokocrypto Tokocrypto ONT/USDT $0.04399 $0 01:57:12 22/02/2026
102 FMFW.io FMFW.io ONT/USDC $0.05031 $0 02:00:07 22/02/2026
103 CoinDCX CoinDCX ONT/USDT $0.04407 $0 02:00:13 22/02/2026
104 BitTrade BitTrade ONT/JPY $0.07033 $0 01:57:12 22/02/2026
105 Giottus Giottus ONT/INR $0.08673 $0 01:48:08 22/02/2026
106 Giottus Giottus ONT/USDT $0.04399 $0 01:48:08 22/02/2026
107 WOO X WOO X ONT/USDT $0.04399 $0 02:00:15 22/02/2026
108 ONUS Pro ONUS Pro ONT/VNDC $0.04412 $0 02:00:10 22/02/2026
109 Binance TH Binance TH ONT/USDT $0.04399 $0 01:57:11 22/02/2026
110 FIXT FIXT ONT/USDT $0.04400 $0 02:03:15 22/02/2026
111 ADEN ADEN ONT/USDT $0.04391 $0 02:03:42 22/02/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 22/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,357,257 với tỷ giá $0.04389.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.9 trên 1021 đánh giá