Tiền ảo: 36,902 Sàn giao dịch: 913 Vốn hóa: $3,090,172,969,521 Khối lượng (24h): $88,860,016,246 Thị phần: BTC: 58.5%, ETH: 12.1%
Ontology (ONT)Ontology ONT
Xếp hạng #397 20:28:00 12/01/2026
Giá Ontology (ONT)
$0.06150 -3.02%
0.0000006793 BTC 1,638 VND
Thấp: $0.06150 Cao: $0.06474

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ONT/USDT $0.2296 $5,617,237 19:57:15 12/01/2026
2 CZR Exchange CZR Exchange ONT/USDT $0.06182 $5,505,686 20:00:16 12/01/2026
3 Zedxion Exchange Zedxion Exchange ONT/USDT $0.06192 $5,505,142 19:54:16 12/01/2026
4 Binance Binance ONT/USDT $0.06192 $5,443,399 19:54:16 12/01/2026
5 OrangeX OrangeX ONT/USDT $0.06183 $5,389,876 19:57:15 12/01/2026
6 Ju.com Ju.com ONT/USDT $0.06202 $3,272,301 19:54:16 12/01/2026
7 Toobit Toobit ONT/USDT $0.06173 $2,904,144 19:57:16 12/01/2026
8 Batonex Batonex ONT/USDT $0.06192 $2,886,796 20:00:16 12/01/2026
9 WhiteBIT WhiteBIT ONT/USDT $0.06202 $2,862,835 19:48:15 12/01/2026
10 OKX OKX ONT/USDT $0.06207 $2,305,821 19:55:51 12/01/2026
11 BVOX BVOX ONT/USDT $0.06202 $1,785,457 19:45:15 12/01/2026
12 Bybit Bybit ONT/USDT $0.06195 $1,507,880 19:54:16 12/01/2026
13 Darkex Exchange Darkex Exchange ONT/USDT $0.06182 $1,234,395 20:00:16 12/01/2026
14 CRMClick CRMClick ONT/USDT $0.06192 $1,160,879 20:00:12 12/01/2026
15 HTX HTX ONT/USDT $0.06192 $1,160,708 19:59:24 12/01/2026
16 AscendEX AscendEX ONT/USDT $0.06193 $974,581 19:57:11 12/01/2026
17 Upbit Upbit ONT/KRW $0.06236 $938,742 19:56:54 12/01/2026
18 NovaEx NovaEx ONT/USDT $0.06192 $935,919 20:00:16 12/01/2026
19 BitbabyExchange BitbabyExchange ONT/USDT $0.06192 $550,212 19:54:16 12/01/2026
20 Binance Binance ONT/USDT $0.06202 $502,288 19:56:54 12/01/2026
21 Zoomex Zoomex ONT/USDT $0.06190 $452,695 19:57:15 12/01/2026
22 WhiteBIT WhiteBIT ONT/USDT $0.06211 $434,673 19:48:11 12/01/2026
23 Aivora Exchange Aivora Exchange ONT/USDT $0.07850 $425,796 20:00:18 12/01/2026
24 SuperEx SuperEx ONT/USDT $0.06142 $365,763 20:00:12 12/01/2026
25 CoinW CoinW ONT/USDT $0.06213 $357,191 19:57:08 12/01/2026
26 Bitunix Bitunix ONT/USDT $0.06171 $320,451 19:42:15 12/01/2026
27 Phemex Phemex ONT/USDT $0.06193 $316,413 19:57:16 12/01/2026
28 Cofinex Cofinex ONT/USDT $0.06172 $300,838 20:00:15 12/01/2026
29 Deepcoin Deepcoin ONT/USDT $0.06199 $300,595 19:57:11 12/01/2026
30 Pionex Pionex ONT/USDT $0.06193 $297,211 19:57:10 12/01/2026
31 Picol Picol ONT/USDT $0.06192 $262,152 20:00:12 12/01/2026
32 OKX OKX ONT/USDT $0.06212 $260,921 19:56:23 12/01/2026
33 CoinCatch CoinCatch ONT/USDT $0.06212 $258,904 20:03:15 12/01/2026
34 4E 4E ONT/USDT $0.06193 $248,787 19:57:08 12/01/2026
35 Bibox Bibox ONT/USDT $0.1215 $215,663 20:00:08 12/01/2026
36 Gate Gate ONT/USDT $0.06210 $215,032 19:56:24 12/01/2026
37 Phemex Phemex ONT/USDT $0.06213 $210,736 19:57:12 12/01/2026
38 Gate Gate ONT/USDT $0.06193 $207,232 19:54:18 12/01/2026
39 MEXC MEXC ONT/USDT $0.06200 $188,866 19:57:07 12/01/2026
40 KuCoin KuCoin ONT/USDT $0.06209 $162,004 19:54:53 12/01/2026
41 Darkex Exchange Darkex Exchange ONT/USDT $0.06192 $134,624 20:00:14 12/01/2026
42 Binance Binance ONT/TRY $0.06193 $128,857 19:56:42 12/01/2026
43 FMFW.io FMFW.io ONT/USD $0.06209 $125,265 19:54:11 12/01/2026
44 HitBTC HitBTC ONT/USDT $0.06221 $124,578 19:57:07 12/01/2026
45 Mandala Exchange Mandala Exchange ONT/USDT $0.06210 $124,509 20:00:11 12/01/2026
46 Gleec BTC Gleec BTC ONT/USDT $0.06210 $124,509 20:00:11 12/01/2026
47 Bitunix Bitunix ONT/USDT $0.06182 $115,311 19:42:11 12/01/2026
48 BlockFin BlockFin ONT/USDT $0.06192 $113,659 20:00:15 12/01/2026
49 Bithumb Bithumb ONT/KRW $0.06243 $106,044 19:59:54 12/01/2026
50 Binance TR Binance TR ONT/TRY $0.06193 $105,153 19:57:09 12/01/2026
51 BYDFi BYDFi ONT/USDT $0.06192 $103,923 19:54:11 12/01/2026
52 Bitget Bitget ONT/USDT $0.06182 $91,515.71 19:54:11 12/01/2026
53 XT.COM XT.COM ONT/USDT $0.06203 $90,400.68 19:57:12 12/01/2026
54 BingX BingX ONT/USDT $0.06202 $75,225.45 19:54:08 12/01/2026
55 Bibox Bibox ONT/BTC $0.1215 $73,329.48 20:00:08 12/01/2026
56 XXKK XXKK ONT/USDT $0.06201 $67,783.41 19:57:12 12/01/2026
57 Paribu Paribu ONT/TRY $0.06188 $67,442.44 20:02:23 12/01/2026
58 KuCoin KuCoin ONT/USDT $0.06202 $63,070.15 19:54:19 12/01/2026
59 MEXC MEXC ONT/BTC $0.06208 $56,717.83 19:57:07 12/01/2026
60 Cofinex Cofinex ONT/USDT $0.06192 $50,759.08 20:00:08 12/01/2026
61 KuCoin KuCoin ONT/BTC $0.06204 $46,345.56 19:54:53 12/01/2026
62 LeveX LeveX ONT/USDT $0.06192 $43,473.83 20:00:15 12/01/2026
63 Binance Binance ONT/BTC $0.06167 $39,937.93 19:56:42 12/01/2026
64 BitDelta BitDelta ONT/USDT $0.06203 $34,534.20 19:57:11 12/01/2026
65 Koinbay Koinbay ONT/USDT $0.06193 $32,686.34 19:57:12 12/01/2026
66 Zedxion Exchange Zedxion Exchange ONT/USDT $0.06192 $32,626.68 20:00:12 12/01/2026
67 DigiFinex DigiFinex ONT/USDT $0.06202 $29,300.26 19:54:08 12/01/2026
68 Gate Gate ONT/USDC $0.06196 $29,060.41 19:56:54 12/01/2026
69 BitKan BitKan ONT/USDT $0.06191 $28,673.56 20:00:07 12/01/2026
70 KuCoin KuCoin ONT/ETH $0.06211 $27,035.52 19:54:53 12/01/2026
71 Pionex Pionex ONT/USDT $0.06183 $25,435.52 19:57:16 12/01/2026
72 UEEx UEEx ONT/USDT $0.06192 $25,125.05 20:00:08 12/01/2026
73 Koinpark Koinpark ONT/INR $0.06303 $25,033.91 19:57:07 12/01/2026
74 Binance Binance ONT/USDC $0.06219 $22,792.89 19:56:42 12/01/2026
75 DigiFinex DigiFinex ONT/BTC $0.06437 $22,064.59 19:54:08 12/01/2026
76 BigONE BigONE ONT/USDT $0.06203 $20,274.95 19:57:08 12/01/2026
77 Coincall Coincall ONT/USD $0.06194 $11,401.23 20:03:15 12/01/2026
78 BloFin BloFin ONT/USDT $0.06183 $9,606.07 19:57:17 12/01/2026
79 CoinEx CoinEx ONT/USDT $0.06197 $7,491.11 19:59:54 12/01/2026
80 BYDFi BYDFi ONT/USDT $0.06202 $6,330.54 20:00:17 12/01/2026
81 CoinEx CoinEx ONT/BTC $0.06194 $5,940.90 19:59:54 12/01/2026
82 WEEX WEEX ONT/USDT $0.06203 $4,984.49 19:57:09 12/01/2026
83 Bitvavo Bitvavo ONT/EUR $0.06363 $4,618.56 19:57:10 12/01/2026
84 Phemex Phemex ONT/USDC $0.06198 $3,850.08 19:57:12 12/01/2026
85 Koinpark Koinpark ONT/USDT $0.06203 $3,381.15 19:57:07 12/01/2026
86 Indodax Indodax ONT/IDR $0.06211 $1,477.79 20:02:54 12/01/2026
87 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.06282 $953.80 19:57:07 12/01/2026
88 Coinone Coinone ONT/KRW $0.06253 $949.13 19:56:23 12/01/2026
89 ChangeNOW ChangeNOW ONT/BTC $0.06331 $925.68 19:54:08 12/01/2026
90 TRIV TRIV ONT/USDT $0.06202 $687.31 20:00:19 12/01/2026
91 Binance.US Binance.US ONT/USDT $0.06532 $455.03 19:59:23 12/01/2026
92 CEX.IO CEX.IO ONT/USDT $0.06205 $338.21 20:00:10 12/01/2026
93 Tokocrypto Tokocrypto ONT/USDT $0.06203 $278.87 19:57:09 12/01/2026
94 NexDAX NexDAX ONT/USDT $0.06162 $266.88 19:54:20 12/01/2026
95 NexDAX NexDAX ONT/BTC $0.06075 $261.43 19:54:20 12/01/2026
96 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $901.71 $225.87 19:36:03 12/01/2026
97 OKX OKX ONT/USD $0.06260 $211.60 19:56:53 12/01/2026
98 Flipster Flipster ONT/USDT $0.06192 $208.58 20:00:16 12/01/2026
99 HitBTC HitBTC ONT/BTC $0.06170 $81.18 19:57:07 12/01/2026
100 FMFW.io FMFW.io ONT/BTC $0.06263 $68.76 19:54:11 12/01/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $3,115.44 $29.67 19:24:32 12/01/2026
102 WazirX WazirX ONT/USDT $0.06132 $25.93 20:00:12 12/01/2026
103 CEX.IO CEX.IO ONT/USD $0.06223 $21.16 20:00:10 12/01/2026
104 Azbit Azbit ONT/USDT $0.06193 $20.45 19:57:12 12/01/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $901.71 $4.81 17:33:34 12/01/2026
106 Bitbns Bitbns ONT/INR $0.04878 $0 19:57:10 12/01/2026
107 Tokocrypto Tokocrypto ONT/USDC $0.06198 $0 19:57:09 12/01/2026
108 CoinDCX CoinDCX ONT/USDT $0.06203 $0 20:00:12 12/01/2026
109 BitTrade BitTrade ONT/JPY $0.06905 $0 20:00:07 12/01/2026
110 Giottus Giottus ONT/INR $0.08725 $0 20:00:12 12/01/2026
111 Giottus Giottus ONT/USDT $0.06192 $0 20:00:12 12/01/2026
112 WOO X WOO X ONT/USDT $0.06181 $0 19:57:15 12/01/2026
113 ONUS Pro ONUS Pro ONT/VNDC $0.06211 $0 20:00:14 12/01/2026
114 Binance TH Binance TH ONT/USDT $0.06203 $0 19:57:07 12/01/2026
115 FIXT FIXT ONT/USDT $0.06202 $0 20:03:15 12/01/2026
116 ADEN ADEN ONT/USDT $0.06193 $0 20:03:38 12/01/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 12/01/2026, cặp giao dịch ONT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,617,237 với tỷ giá $0.2296.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.4 trên 1019 đánh giá