Tiền ảo: 36,893 Sàn giao dịch: 913 Vốn hóa: $3,097,012,543,180 Khối lượng (24h): $44,622,678,332 Thị phần: BTC: 58.4%, ETH: 12.1%
Ontology (ONT)Ontology ONT
Xếp hạng #393 17:33:00 11/01/2026
Giá Ontology (ONT)
$0.06337 -1.59%
0.0000006995 BTC 1,698 VND
Thấp: $0.06285 Cao: $0.06777

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit ONT/USDT $0.06322 $10,596,714 16:57:17 11/01/2026
2 Binance Binance ONT/USDT $0.06312 $8,120,198 16:54:16 11/01/2026
3 OrangeX OrangeX ONT/USDT $0.06312 $7,480,738 16:57:15 11/01/2026
4 Zedxion Exchange Zedxion Exchange ONT/USDT $0.06312 $5,860,185 16:54:16 11/01/2026
5 CZR Exchange CZR Exchange ONT/USDT $0.06322 $5,858,355 17:00:16 11/01/2026
6 Koinbay Koinbay ONT/USDT $0.2296 $5,616,755 16:54:15 11/01/2026
7 Ju.com Ju.com ONT/USDT $0.06302 $4,876,511 16:54:16 11/01/2026
8 OKX OKX ONT/USDT $0.06316 $3,536,506 16:55:51 11/01/2026
9 Batonex Batonex ONT/USDT $0.06322 $3,303,214 17:00:16 11/01/2026
10 BVOX BVOX ONT/USDT $0.06302 $2,661,159 16:54:15 11/01/2026
11 Bybit Bybit ONT/USDT $0.06315 $2,513,110 16:54:16 11/01/2026
12 Upbit Upbit ONT/KRW $0.06395 $2,379,195 16:56:54 11/01/2026
13 WhiteBIT WhiteBIT ONT/USDT $0.06312 $2,178,893 16:57:15 11/01/2026
14 Darkex Exchange Darkex Exchange ONT/USDT $0.06322 $1,653,173 17:00:16 11/01/2026
15 NovaEx NovaEx ONT/USDT $0.06322 $1,532,992 17:00:16 11/01/2026
16 AscendEX AscendEX ONT/USDT $0.06302 $997,123 16:45:08 11/01/2026
17 CRMClick CRMClick ONT/USDT $0.06322 $957,923 16:57:09 11/01/2026
18 HTX HTX ONT/USDT $0.06322 $949,555 16:59:24 11/01/2026
19 KCEX KCEX ONT/USDT $0.06322 $901,477 16:57:15 11/01/2026
20 Ourbit Ourbit ONT/USDT $0.06318 $846,546 16:57:15 11/01/2026
21 Zoomex Zoomex ONT/USDT $0.06312 $753,181 16:57:23 11/01/2026
22 BitbabyExchange BitbabyExchange ONT/USDT $0.06322 $697,912 16:57:16 11/01/2026
23 4E 4E ONT/USDT $0.06322 $660,217 16:57:09 11/01/2026
24 Binance Binance ONT/USDT $0.06332 $631,577 16:56:42 11/01/2026
25 WhiteBIT WhiteBIT ONT/USDT $0.06322 $507,404 16:57:09 11/01/2026
26 OKX OKX ONT/USDT $0.06328 $502,715 16:56:53 11/01/2026
27 Bitget Bitget ONT/USDT $0.06302 $481,765 16:54:16 11/01/2026
28 Cofinex Cofinex ONT/USDT $0.06312 $477,974 17:00:17 11/01/2026
29 Bitunix Bitunix ONT/USDT $0.06312 $468,879 16:57:15 11/01/2026
30 CoinW CoinW ONT/USDT $0.06332 $442,047 16:57:08 11/01/2026
31 Aivora Exchange Aivora Exchange ONT/USDT $0.07850 $425,802 17:00:17 11/01/2026
32 Deepcoin Deepcoin ONT/USDT $0.06320 $419,800 16:57:10 11/01/2026
33 Gate Gate ONT/USDT $0.06304 $371,448 16:54:19 11/01/2026
34 Pionex Pionex ONT/USDT $0.06332 $353,695 16:57:09 11/01/2026
35 Phemex Phemex ONT/USDT $0.06322 $332,871 16:57:17 11/01/2026
36 Picol Picol ONT/USDT $0.06342 $310,286 17:00:10 11/01/2026
37 Bithumb Bithumb ONT/KRW $0.06389 $288,835 16:59:53 11/01/2026
38 Gate Gate ONT/USDT $0.06334 $237,068 16:56:54 11/01/2026
39 MEXC MEXC ONT/USDT $0.06327 $232,627 16:54:13 11/01/2026
40 CoinCatch CoinCatch ONT/USDT $0.06341 $227,272 17:03:15 11/01/2026
41 Phemex Phemex ONT/USDT $0.06342 $219,272 16:57:09 11/01/2026
42 XXKK XXKK ONT/USDT $0.06338 $217,065 17:00:10 11/01/2026
43 Bibox Bibox ONT/USDT $0.1215 $215,660 17:00:10 11/01/2026
44 KuCoin KuCoin ONT/USDT $0.06312 $189,859 16:54:19 11/01/2026
45 SuperEx SuperEx ONT/USDT $0.06292 $176,895 16:57:10 11/01/2026
46 Darkex Exchange Darkex Exchange ONT/USDT $0.06332 $148,018 17:00:13 11/01/2026
47 BYDFi BYDFi ONT/USDT $0.06322 $135,258 16:54:07 11/01/2026
48 XT.COM XT.COM ONT/USDT $0.06332 $113,658 16:57:10 11/01/2026
49 Bitunix Bitunix ONT/USDT $0.06322 $107,189 16:57:13 11/01/2026
50 Paribu Paribu ONT/TRY $0.06344 $104,825 16:58:53 11/01/2026
51 HitBTC HitBTC ONT/USDT $0.06326 $102,206 16:54:07 11/01/2026
52 Mandala Exchange Mandala Exchange ONT/USDT $0.06314 $101,921 16:57:10 11/01/2026
53 FMFW.io FMFW.io ONT/USD $0.06323 $101,764 17:00:07 11/01/2026
54 Gleec BTC Gleec BTC ONT/USDT $0.06314 $101,630 17:00:10 11/01/2026
55 Phemex Phemex ONT/USDC $0.06318 $91,626.90 16:57:09 11/01/2026
56 BingX BingX ONT/USDT $0.06332 $90,139.01 16:57:12 11/01/2026
57 BlockFin BlockFin ONT/USDT $0.06322 $87,345.07 16:57:15 11/01/2026
58 Bitget Bitget ONT/USDT $0.06312 $79,646.94 16:54:08 11/01/2026
59 Bibox Bibox ONT/BTC $0.1215 $73,328.53 17:00:10 11/01/2026
60 MEXC MEXC ONT/BTC $0.06325 $69,240.24 16:54:13 11/01/2026
61 Binance Binance ONT/TRY $0.06344 $62,549.57 16:56:42 11/01/2026
62 KuCoin KuCoin ONT/USDT $0.06326 $55,838.00 16:56:53 11/01/2026
63 Cofinex Cofinex ONT/USDT $0.06332 $50,544.32 17:00:10 11/01/2026
64 LeveX LeveX ONT/USDT $0.06332 $48,009.63 17:00:15 11/01/2026
65 BitKan BitKan ONT/USDT $0.06322 $44,611.62 17:00:09 11/01/2026
66 Koinbay Koinbay ONT/USDT $0.06322 $38,197.77 16:54:08 11/01/2026
67 Zedxion Exchange Zedxion Exchange ONT/USDT $0.06332 $38,130.54 17:00:12 11/01/2026
68 DigiFinex DigiFinex ONT/USDT $0.06312 $38,009.10 16:45:10 11/01/2026
69 Binance Binance ONT/USDC $0.06308 $37,608.97 16:56:54 11/01/2026
70 Gate Gate ONT/USDC $0.06316 $35,545.89 16:56:54 11/01/2026
71 Bitvavo Bitvavo ONT/EUR $0.06303 $35,424.30 16:57:10 11/01/2026
72 Binance Binance ONT/BTC $0.06343 $32,929.55 16:56:54 11/01/2026
73 Binance TR Binance TR ONT/TRY $0.06344 $32,599.31 16:57:10 11/01/2026
74 Koinpark Koinpark ONT/INR $0.06502 $32,222.87 17:00:09 11/01/2026
75 BitDelta BitDelta ONT/USDT $0.06332 $32,150.32 16:57:09 11/01/2026
76 UEEx UEEx ONT/USDT $0.06332 $31,563.58 17:00:12 11/01/2026
77 KuCoin KuCoin ONT/BTC $0.06325 $29,427.90 16:56:23 11/01/2026
78 Pionex Pionex ONT/USDT $0.06322 $27,908.87 16:57:17 11/01/2026
79 BigONE BigONE ONT/USDT $0.06332 $20,243.66 16:54:09 11/01/2026
80 DigiFinex DigiFinex ONT/BTC $0.06616 $17,534.39 16:45:10 11/01/2026
81 Coincall Coincall ONT/USD $0.06324 $16,856.09 17:03:15 11/01/2026
82 KuCoin KuCoin ONT/ETH $0.06316 $13,502.22 16:56:23 11/01/2026
83 CoinEx CoinEx ONT/USDT $0.06337 $10,326.40 16:59:23 11/01/2026
84 BYDFi BYDFi ONT/USDT $0.06312 $9,524.96 17:00:17 11/01/2026
85 CoinEx CoinEx ONT/BTC $0.06347 $5,875.05 16:59:23 11/01/2026
86 WEEX WEEX ONT/USDT $0.06332 $5,023.42 16:57:10 11/01/2026
87 Koinpark Koinpark ONT/USDT $0.06332 $4,303.22 17:00:09 11/01/2026
88 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.06313 $4,081.17 16:57:17 11/01/2026
89 BloFin BloFin ONT/USDT $0.06312 $3,628.02 16:54:16 11/01/2026
90 OKX OKX ONT/USD $0.06307 $3,299.48 16:56:23 11/01/2026
91 Indodax Indodax ONT/IDR $0.06288 $1,987.85 16:59:53 11/01/2026
92 ChangeNOW ChangeNOW ONT/BTC $0.06330 $1,306.60 17:00:09 11/01/2026
93 Binance.US Binance.US ONT/USDT $0.06481 $1,116.12 16:59:53 11/01/2026
94 TRIV TRIV ONT/IDR $0.06347 $942.11 17:00:28 11/01/2026
95 TRIV TRIV ONT/USDT $0.06322 $938.11 17:00:28 11/01/2026
96 Coinone Coinone ONT/KRW $0.06385 $843.78 16:59:53 11/01/2026
97 Tokocrypto Tokocrypto ONT/USDT $0.06332 $609.25 16:57:09 11/01/2026
98 NexDAX NexDAX ONT/USDT $0.06242 $285.32 16:57:13 11/01/2026
99 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $911.76 $284.95 15:55:54 11/01/2026
100 NexDAX NexDAX ONT/BTC $0.06072 $270.15 16:57:13 11/01/2026
101 Flipster Flipster ONT/USDT $0.06312 $179.14 17:00:19 11/01/2026
102 HitBTC HitBTC ONT/BTC $0.06344 $106.48 16:54:07 11/01/2026
103 FMFW.io FMFW.io ONT/BTC $0.06343 $106.43 17:00:07 11/01/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $3,100.83 $105.24 07:18:31 11/01/2026
105 Azbit Azbit ONT/USDT $0.06312 $22.28 16:54:07 11/01/2026
106 CEX.IO CEX.IO ONT/USD $0.06350 $21.18 16:54:07 11/01/2026
107 CEX.IO CEX.IO ONT/USDT $0.06331 $16.83 16:54:07 11/01/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $911.69 $4.84 15:23:01 11/01/2026
109 Bitbns Bitbns ONT/INR $0.04874 $0 17:00:19 11/01/2026
110 WazirX WazirX ONT/USDT $0.06412 $0 17:00:09 11/01/2026
111 Tokocrypto Tokocrypto ONT/USDC $0.06308 $0 16:57:09 11/01/2026
112 CoinDCX CoinDCX ONT/USDT $0.06336 $0 17:00:15 11/01/2026
113 BitTrade BitTrade ONT/JPY $0.06903 $0 16:54:08 11/01/2026
114 Giottus Giottus ONT/INR $0.08717 $0 16:57:10 11/01/2026
115 Giottus Giottus ONT/USDT $0.06332 $0 16:57:10 11/01/2026
116 WOO X WOO X ONT/USDT $0.06318 $0 16:54:15 11/01/2026
117 ONUS Pro ONUS Pro ONT/VNDC $0.06341 $0 16:54:15 11/01/2026
118 Binance TH Binance TH ONT/USDT $0.06332 $0 16:57:07 11/01/2026
119 FIXT FIXT ONT/USDT $0.06321 $0 17:03:15 11/01/2026
120 ADEN ADEN ONT/USDT $0.06310 $0 17:03:38 11/01/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 11/01/2026, cặp giao dịch ONT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,596,714 với tỷ giá $0.06322.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.4 trên 1019 đánh giá