Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,523,981,609,877 Khối lượng (24h): $82,203,544,581 Thị phần: BTC: 59.9%, ETH: 9.9%
Ontology (ONT)Ontology ONT
Xếp hạng #364 09:43:00 23/05/2026
Giá Ontology (ONT)
$0.05859 -3.98%
0.0000007770 BTC 1,547 VND
Thấp: $0.05746 Cao: $0.06128

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05883 $48,284,696 09:00:16 23/05/2026
2 Binance Binance ONT/USDT $0.05873 $6,513,758 08:54:16 23/05/2026
3 Koinbay Koinbay ONT/USDT $0.2296 $5,617,228 08:57:15 23/05/2026
4 OrangeX OrangeX ONT/USDT $0.05883 $5,215,668 08:57:15 23/05/2026
5 WEEX WEEX ONT/USDT $0.05873 $5,153,553 08:57:16 23/05/2026
6 idax exchange idax exchange ONT/USDT $0.05883 $5,127,086 09:00:17 23/05/2026
7 WHXEX WHXEX ONT/USDT $0.05883 $5,126,996 09:00:16 23/05/2026
8 Ju.com Ju.com ONT/USDT $0.05873 $4,535,114 09:00:16 23/05/2026
9 WhiteBIT WhiteBIT ONT/USDT $0.05853 $3,005,334 08:57:15 23/05/2026
10 Toobit Toobit ONT/USDT $0.05883 $2,899,726 08:57:16 23/05/2026
11 BVOX BVOX ONT/USDT $0.05873 $2,149,375 08:57:15 23/05/2026
12 Batonex Batonex ONT/USDT $0.05883 $1,911,384 09:00:15 23/05/2026
13 Bitget Bitget ONT/USDT $0.05882 $1,435,283 08:54:16 23/05/2026
14 Cofinex Cofinex ONT/USDT $0.05882 $1,425,773 09:00:15 23/05/2026
15 Ourbit Ourbit ONT/USDT $0.05873 $1,324,097 08:57:17 23/05/2026
16 Paribu Paribu ONT/TRY $0.05908 $1,304,307 08:59:53 23/05/2026
17 Bybit Bybit ONT/USDT $0.05887 $1,209,006 08:54:16 23/05/2026
18 Upbit Upbit ONT/KRW $0.05800 $1,039,714 08:56:53 23/05/2026
19 AscendEX AscendEX ONT/USDT $0.05853 $963,395 08:48:12 23/05/2026
20 WOO X Pro WOO X Pro ONT/USDT $0.05883 $944,564 09:00:16 23/05/2026
21 Binance Binance ONT/USDT $0.05892 $893,095 08:56:54 23/05/2026
22 HTX HTX ONT/USDT $0.05893 $596,979 08:56:54 23/05/2026
23 KCEX KCEX ONT/USDT $0.05883 $585,013 08:57:15 23/05/2026
24 WhiteBIT WhiteBIT ONT/USDT $0.05879 $546,178 08:57:09 23/05/2026
25 Pionex Pionex ONT/USDT $0.05893 $477,396 08:57:07 23/05/2026
26 Bitbaby Bitbaby ONT/USDT $0.05893 $445,451 09:00:16 23/05/2026
27 4E 4E ONT/USDT $0.05891 $442,169 08:57:08 23/05/2026
28 Bitunix Bitunix ONT/USDT $0.05883 $429,597 08:57:16 23/05/2026
29 Aivora Exchange Aivora Exchange ONT/USDT $0.07851 $425,854 09:00:17 23/05/2026
30 Picol Picol ONT/USDT $0.05893 $421,713 09:00:07 23/05/2026
31 CoinW CoinW ONT/USDT $0.05853 $376,478 08:48:11 23/05/2026
32 Deepcoin Deepcoin ONT/USDT $0.05887 $374,659 08:57:10 23/05/2026
33 KuCoin KuCoin ONT/USDT $0.05895 $368,540 08:57:19 23/05/2026
34 Zoomex Zoomex ONT/USDT $0.05881 $362,507 08:57:15 23/05/2026
35 Phemex Phemex ONT/USDT $0.05873 $336,440 08:57:16 23/05/2026
36 Gate Gate ONT/USDT $0.05893 $299,267 08:57:19 23/05/2026
37 OKX OKX ONT/USDT $0.05888 $271,599 08:56:24 23/05/2026
38 SuperEx SuperEx ONT/USDT $0.05923 $245,130 09:00:07 23/05/2026
39 Bibox Bibox ONT/USDT $0.1216 $215,739 15:36:13 21/05/2026
40 Bithumb Bithumb ONT/KRW $0.05746 $206,294 08:59:54 23/05/2026
41 BYDFi BYDFi ONT/USDT $0.05893 $191,992 09:00:07 23/05/2026
42 Phemex Phemex ONT/USDC $0.05908 $187,356 08:57:11 23/05/2026
43 FMFW.io FMFW.io ONT/USD $0.05900 $156,473 09:00:07 23/05/2026
44 HitBTC HitBTC ONT/USDT $0.05893 $156,300 09:00:11 23/05/2026
45 Gleec BTC Gleec BTC ONT/USDT $0.05893 $156,292 09:00:08 23/05/2026
46 Mandala Exchange Mandala Exchange ONT/USDT $0.05899 $156,281 08:57:11 23/05/2026
47 Binance Binance ONT/TRY $0.05908 $140,688 08:56:54 23/05/2026
48 Phemex Phemex ONT/USDT $0.05873 $140,674 08:57:11 23/05/2026
49 BlockFin BlockFin ONT/USDT $0.05893 $103,313 09:00:15 23/05/2026
50 Binance TR Binance TR ONT/TRY $0.05908 $92,063.24 08:57:13 23/05/2026
51 KCEX KCEX ONT/USDT $0.05894 $75,054.24 08:57:08 23/05/2026
52 Binance Binance ONT/USDC $0.05847 $74,407.13 08:56:54 23/05/2026
53 Bibox Bibox ONT/BTC $0.1216 $73,355.38 15:36:13 21/05/2026
54 MEXC MEXC ONT/USDT $0.05893 $65,913.05 08:54:11 23/05/2026
55 XXKK XXKK ONT/USDT $0.05891 $60,285.24 09:00:07 23/05/2026
56 Bitget Bitget ONT/USDT $0.05903 $59,443.22 08:54:10 23/05/2026
57 Pionex Pionex ONT/USDT $0.05883 $58,210.18 08:57:16 23/05/2026
58 BingX BingX ONT/USDT $0.05893 $53,596.04 08:57:11 23/05/2026
59 Binance Binance ONT/BTC $0.05881 $52,721.33 08:56:42 23/05/2026
60 Bitunix Bitunix ONT/USDT $0.05891 $52,640.43 08:57:07 23/05/2026
61 WHXEX WHXEX ONT/USDT $0.05893 $51,982.70 09:00:12 23/05/2026
62 DigiFinex DigiFinex ONT/USDT $0.05893 $51,852.79 09:00:11 23/05/2026
63 Koinbay Koinbay ONT/USDT $0.05883 $51,407.50 08:57:08 23/05/2026
64 Koinpark Koinpark ONT/INR $0.06153 $50,497.79 08:57:08 23/05/2026
65 Cofinex Cofinex ONT/USDT $0.05903 $50,479.77 09:00:11 23/05/2026
66 GroveX GroveX ONT/USDT $0.05895 $49,933.92 08:57:11 23/05/2026
67 LeveX LeveX ONT/USDT $0.05883 $47,600.12 09:00:15 23/05/2026
68 XT.COM XT.COM ONT/USDT $0.05892 $44,638.50 08:57:09 23/05/2026
69 Gate Gate ONT/USDT $0.05880 $41,646.49 08:56:24 23/05/2026
70 BitKan BitKan ONT/USDT $0.05891 $32,825.55 09:00:09 23/05/2026
71 DigiFinex DigiFinex ONT/BTC $0.06033 $29,138.65 09:00:11 23/05/2026
72 BigONE BigONE ONT/USDT $0.05874 $24,718.29 08:45:07 23/05/2026
73 Aster Aster ONT/USDT $0.05803 $23,887.33 08:54:15 23/05/2026
74 KuCoin KuCoin ONT/USDT $0.05841 $14,753.16 08:56:53 23/05/2026
75 Coincall Coincall ONT/USD $0.05881 $13,956.03 09:03:16 23/05/2026
76 Gate Gate ONT/USDC $0.05853 $12,205.70 08:56:54 23/05/2026
77 BloFin BloFin ONT/USDT $0.05893 $12,054.39 08:54:17 23/05/2026
78 MEXC MEXC ONT/BTC $0.05896 $10,042.70 08:54:11 23/05/2026
79 Koinpark Koinpark ONT/USDT $0.05894 $6,255.25 08:57:08 23/05/2026
80 WEEX WEEX ONT/USDT $0.05883 $4,954.00 08:57:10 23/05/2026
81 CoinEx CoinEx ONT/USDT $0.05889 $2,463.70 08:59:53 23/05/2026
82 WOO X WOO X ONT/USDT $0.05878 $2,393.59 08:57:15 23/05/2026
83 Bitvavo Bitvavo ONT/EUR $0.05757 $2,387.00 08:57:12 23/05/2026
84 Coinone Coinone ONT/KRW $0.05796 $2,307.28 08:59:53 23/05/2026
85 Indodax Indodax ONT/IDR $0.05876 $1,306.37 08:59:54 23/05/2026
86 Tokocrypto Tokocrypto ONT/USDT $0.05892 $1,195.36 08:57:09 23/05/2026
87 Flipster Flipster ONT/USDT $0.05873 $877.83 09:00:16 23/05/2026
88 TRIV TRIV ONT/IDR $0.05910 $874.83 09:00:11 23/05/2026
89 TRIV TRIV ONT/USDT $0.05892 $871.84 09:00:11 23/05/2026
90 Binance.US Binance.US ONT/USDT $0.06047 $749.96 08:59:53 23/05/2026
91 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05829 $330.91 08:57:07 23/05/2026
92 OKX OKX ONT/USD $0.05847 $160.11 08:56:53 23/05/2026
93 KuCoin KuCoin ONT/BTC $0.05949 $112.98 08:58:23 23/05/2026
94 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $649.50 $100.71 08:53:20 23/05/2026
95 CEX.IO CEX.IO ONT/USDT $0.05869 $34.79 08:51:09 23/05/2026
96 CEX.IO CEX.IO ONT/USD $0.05886 $20.71 08:51:09 23/05/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,066.17 $18.66 06:35:12 23/05/2026
98 OKX OKX ONT/USDC $0.05843 $15.76 08:56:53 23/05/2026
99 WazirX WazirX ONT/USDT $0.05963 $15.74 09:00:08 23/05/2026
100 Azbit Azbit ONT/USDT $0.05843 $10.49 08:51:10 23/05/2026
101 Giottus Giottus ONT/USDT $0.05873 $7.40 08:27:12 23/05/2026
102 OKX OKX ONT/EUR $0.05802 $5.89 08:56:53 23/05/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $649.50 $4.08 08:15:56 23/05/2026
104 FMFW.io FMFW.io ONT/BTC $0.05887 $3.50 09:00:07 23/05/2026
105 HitBTC HitBTC ONT/BTC $0.05881 $3.50 09:00:11 23/05/2026
106 HitBTC HitBTC ONT/USDC $0.08298 $0 09:00:11 23/05/2026
107 Bitbns Bitbns ONT/INR $0.03970 $0 08:57:07 23/05/2026
108 Tokocrypto Tokocrypto ONT/USDC $0.05846 $0 08:57:09 23/05/2026
109 FMFW.io FMFW.io ONT/USDC $0.08298 $0 09:00:07 23/05/2026
110 CoinDCX CoinDCX ONT/USDT $0.05841 $0 09:00:09 23/05/2026
111 BitTrade BitTrade ONT/JPY $0.05647 $0 08:57:12 23/05/2026
112 Giottus Giottus ONT/INR $0.06522 $0 08:27:12 23/05/2026
113 Binance TH Binance TH ONT/USDT $0.05892 $0 08:57:11 23/05/2026
114 FIXT FIXT ONT/USDT $0.05884 $0 09:03:15 23/05/2026
115 ADEN ADEN ONT/USDT $0.05900 $0 09:03:48 23/05/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 23/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,284,696 với tỷ giá $0.05883.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.2 trên 1024 đánh giá