Tiền ảo: 37,432 Sàn giao dịch: 936 Vốn hóa: $2,552,725,820,591 Khối lượng (24h): $119,895,325,386 Thị phần: BTC: 59.8%, ETH: 10.8%
Ontology (ONT)Ontology ONT
Xếp hạng #306 06:33:00 29/04/2026
Giá Ontology (ONT)
$0.07274 1.65%
0.0000009538 BTC 1,942 VND
Thấp: $0.07036 Cao: $0.07348

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.07259 $35,676,792 06:00:15 29/04/2026
2 Batonex Batonex ONT/USDT $0.07259 $26,347,588 06:00:16 29/04/2026
3 WhiteBIT WhiteBIT ONT/USDT $0.07259 $16,717,541 05:57:15 29/04/2026
4 LBank LBank ONT/USDT $0.07259 $11,502,602 05:57:17 29/04/2026
5 Binance Binance ONT/USDT $0.07269 $8,145,280 05:54:16 29/04/2026
6 OrangeX OrangeX ONT/USDT $0.07269 $6,740,629 05:54:15 29/04/2026
7 Koinbay Koinbay ONT/USDT $0.2299 $5,623,034 05:54:15 29/04/2026
8 Ju.com Ju.com ONT/USDT $0.07239 $4,757,514 06:00:17 29/04/2026
9 WHXEX WHXEX ONT/USDT $0.07260 $4,422,285 05:57:16 29/04/2026
10 idax exchange idax exchange ONT/USDT $0.07249 $4,422,059 06:00:17 29/04/2026
11 Toobit Toobit ONT/USDT $0.07279 $3,487,864 05:57:16 29/04/2026
12 BVOX BVOX ONT/USDT $0.07280 $2,649,891 05:57:15 29/04/2026
13 WEEX WEEX ONT/USDT $0.07259 $2,331,211 05:57:16 29/04/2026
14 MEXC MEXC ONT/USDT $0.07269 $1,807,777 05:57:16 29/04/2026
15 Ourbit Ourbit ONT/USDT $0.07262 $1,546,902 05:57:16 29/04/2026
16 HTX HTX ONT/USDT $0.07269 $1,520,082 05:59:54 29/04/2026
17 NovaEx NovaEx ONT/USDT $0.07249 $1,515,022 06:00:16 29/04/2026
18 Bybit Bybit ONT/USDT $0.07270 $1,389,368 05:54:16 29/04/2026
19 Binance Binance ONT/USDT $0.07275 $1,009,458 05:57:02 29/04/2026
20 AscendEX AscendEX ONT/USDT $0.07269 $992,198 05:57:08 29/04/2026
21 Upbit Upbit ONT/KRW $0.07399 $862,087 05:56:54 29/04/2026
22 OKX OKX ONT/USDT $0.07274 $754,014 05:56:23 29/04/2026
23 Bitbaby Bitbaby ONT/USDT $0.07270 $718,330 05:57:15 29/04/2026
24 KCEX KCEX ONT/USDT $0.07269 $688,907 05:57:15 29/04/2026
25 Deepcoin Deepcoin ONT/USDT $0.07273 $558,599 05:57:10 29/04/2026
26 WhiteBIT WhiteBIT ONT/USDT $0.07262 $556,930 05:57:08 29/04/2026
27 Bitunix Bitunix ONT/USDT $0.07269 $495,690 05:54:15 29/04/2026
28 4E 4E ONT/USDT $0.07265 $494,529 06:00:11 29/04/2026
29 Aivora Exchange Aivora Exchange ONT/USDT $0.07859 $426,328 06:00:17 29/04/2026
30 Pionex Pionex ONT/USDT $0.07269 $413,763 05:57:08 29/04/2026
31 CoinW CoinW ONT/USDT $0.07269 $413,003 05:57:10 29/04/2026
32 Zoomex Zoomex ONT/USDT $0.07265 $411,916 05:57:17 29/04/2026
33 Bitget Bitget ONT/USDT $0.07261 $392,745 05:54:15 29/04/2026
34 Phemex Phemex ONT/USDT $0.07269 $390,919 05:57:16 29/04/2026
35 Cofinex Cofinex ONT/USDT $0.07257 $388,840 06:00:17 29/04/2026
36 Picol Picol ONT/USDT $0.07269 $363,320 06:00:11 29/04/2026
37 Bithumb Bithumb ONT/KRW $0.07332 $300,440 05:59:54 29/04/2026
38 Phemex Phemex ONT/USDC $0.07279 $243,874 05:57:08 29/04/2026
39 BYDFi BYDFi ONT/USDT $0.07279 $223,499 06:00:10 29/04/2026
40 Bibox Bibox ONT/USDT $0.1217 $215,927 06:00:10 29/04/2026
41 FMFW.io FMFW.io ONT/USD $0.07271 $200,530 06:00:11 29/04/2026
42 Gleec BTC Gleec BTC ONT/USDT $0.07271 $200,516 06:00:14 29/04/2026
43 HitBTC HitBTC ONT/USDT $0.07294 $200,471 05:54:07 29/04/2026
44 Mandala Exchange Mandala Exchange ONT/USDT $0.07293 $200,445 05:54:11 29/04/2026
45 Gate Gate ONT/USDT $0.07273 $168,534 05:54:19 29/04/2026
46 Binance Binance ONT/TRY $0.07288 $164,430 05:56:42 29/04/2026
47 SuperEx SuperEx ONT/USDT $0.07300 $153,430 05:57:11 29/04/2026
48 KuCoin KuCoin ONT/USDT $0.07294 $144,958 05:54:19 29/04/2026
49 Bitunix Bitunix ONT/USDT $0.07286 $120,481 05:54:07 29/04/2026
50 BlockFin BlockFin ONT/USDT $0.07269 $119,886 06:00:15 29/04/2026
51 Binance TR Binance TR ONT/TRY $0.07288 $117,806 05:57:09 29/04/2026
52 Binance Binance ONT/USDC $0.07273 $115,319 05:57:02 29/04/2026
53 GroveX GroveX ONT/USDT $0.07274 $108,987 06:00:09 29/04/2026
54 Phemex Phemex ONT/USDT $0.07269 $104,395 05:57:08 29/04/2026
55 Paribu Paribu ONT/TRY $0.07265 $101,571 05:59:53 29/04/2026
56 KCEX KCEX ONT/USDT $0.07277 $86,567.88 05:57:07 29/04/2026
57 BingX BingX ONT/USDT $0.07277 $81,543.69 05:51:08 29/04/2026
58 MEXC MEXC ONT/USDT $0.07277 $73,926.73 05:57:08 29/04/2026
59 XXKK XXKK ONT/USDT $0.07275 $73,926.59 06:00:09 29/04/2026
60 Bibox Bibox ONT/BTC $0.1217 $73,419.37 06:00:10 29/04/2026
61 DigiFinex DigiFinex ONT/USDT $0.07279 $57,552.64 06:00:11 29/04/2026
62 LeveX LeveX ONT/USDT $0.07260 $56,635.14 06:00:15 29/04/2026
63 Koinpark Koinpark ONT/INR $0.07457 $56,066.03 05:54:08 29/04/2026
64 XT.COM XT.COM ONT/USDT $0.07274 $50,383.12 05:57:08 29/04/2026
65 Cofinex Cofinex ONT/USDT $0.07269 $50,268.19 06:00:13 29/04/2026
66 BitKan BitKan ONT/USDT $0.07272 $49,881.24 06:00:12 29/04/2026
67 Koinbay Koinbay ONT/USDT $0.07280 $48,094.70 05:54:08 29/04/2026
68 WHXEX WHXEX ONT/USDT $0.07269 $46,955.24 06:00:12 29/04/2026
69 Binance Binance ONT/BTC $0.07242 $41,659.61 05:56:42 29/04/2026
70 Bitvavo Bitvavo ONT/EUR $0.07286 $34,207.10 05:57:08 29/04/2026
71 Gate Gate ONT/USDT $0.07309 $32,992.08 05:56:24 29/04/2026
72 Pionex Pionex ONT/USDT $0.07269 $32,049.09 05:57:16 29/04/2026
73 Bitget Bitget ONT/USDT $0.07269 $30,245.98 05:54:11 29/04/2026
74 CoinEx CoinEx ONT/USDT $0.07286 $27,071.22 05:59:53 29/04/2026
75 BigONE BigONE ONT/USDT $0.07279 $25,756.92 05:57:07 29/04/2026
76 DigiFinex DigiFinex ONT/BTC $0.07089 $22,956.08 06:00:11 29/04/2026
77 KuCoin KuCoin ONT/USDT $0.07262 $19,172.22 05:56:53 29/04/2026
78 BloFin BloFin ONT/USDT $0.07279 $17,665.12 05:57:17 29/04/2026
79 Coincall Coincall ONT/USD $0.07252 $16,630.79 06:03:16 29/04/2026
80 Gate Gate ONT/USDC $0.07295 $15,703.77 05:56:54 29/04/2026
81 MEXC MEXC ONT/BTC $0.07276 $10,392.33 05:57:08 29/04/2026
82 Aster Aster ONT/USDT $0.07089 $10,148.25 05:54:15 29/04/2026
83 Coinone Coinone ONT/KRW $0.07345 $8,763.31 05:59:53 29/04/2026
84 CoinUp.io CoinUp.io ONT/USDT $0.07274 $8,701.99 05:57:08 29/04/2026
85 Koinpark Koinpark ONT/USDT $0.07286 $7,155.78 05:54:08 29/04/2026
86 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.07286 $5,150.84 05:57:10 29/04/2026
87 WEEX WEEX ONT/USDT $0.07269 $4,959.52 05:57:09 29/04/2026
88 OKX OKX ONT/USD $0.07340 $3,169.97 05:56:23 29/04/2026
89 CoinEx CoinEx ONT/BTC $0.07284 $2,511.67 05:59:23 29/04/2026
90 KuCoin KuCoin ONT/ETH $0.07282 $2,001.23 05:56:23 29/04/2026
91 Binance TH Binance TH ONT/USDT $0.07275 $1,713.91 05:57:07 29/04/2026
92 TRIV TRIV ONT/IDR $0.07292 $1,156.40 06:00:15 29/04/2026
93 TRIV TRIV ONT/USDT $0.07276 $1,156.09 06:00:15 29/04/2026
94 Flipster Flipster ONT/USDT $0.07259 $458.98 06:00:16 29/04/2026
95 KuCoin KuCoin ONT/BTC $0.07203 $434.47 05:56:23 29/04/2026
96 Indodax Indodax ONT/IDR $0.07304 $360.58 05:59:53 29/04/2026
97 Tokocrypto Tokocrypto ONT/USDT $0.07275 $130.35 05:57:08 29/04/2026
98 Binance.US Binance.US ONT/USDT $0.07199 $130.21 05:59:53 29/04/2026
99 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $622.92 $96.41 05:11:00 29/04/2026
100 CEX.IO CEX.IO ONT/USD $0.07314 $45.19 05:45:09 29/04/2026
101 OKX OKX ONT/USDC $0.07273 $42.89 05:56:23 29/04/2026
102 CEX.IO CEX.IO ONT/USDT $0.07296 $25.55 05:45:09 29/04/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,285.80 $23.99 01:47:43 29/04/2026
104 Azbit Azbit ONT/USDT $0.07260 $15.54 05:54:10 29/04/2026
105 HitBTC HitBTC ONT/BTC $0.07242 $1.53 05:54:07 29/04/2026
106 FMFW.io FMFW.io ONT/BTC $0.07242 $1.52 06:00:11 29/04/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $622.92 $1.46 05:11:00 29/04/2026
108 HitBTC HitBTC ONT/USDC $0.08298 $0 05:54:07 29/04/2026
109 Bitbns Bitbns ONT/INR $0.04649 $0 06:00:08 29/04/2026
110 WazirX WazirX ONT/USDT $0.07739 $0 06:00:10 29/04/2026
111 Tokocrypto Tokocrypto ONT/USDC $0.07273 $0 05:57:08 29/04/2026
112 FMFW.io FMFW.io ONT/USDC $0.08299 $0 06:00:11 29/04/2026
113 CoinDCX CoinDCX ONT/USDT $0.07262 $0 05:54:07 29/04/2026
114 BitTrade BitTrade ONT/JPY $0.08610 $0 05:54:10 29/04/2026
115 Giottus Giottus ONT/INR $0.08775 $0 05:54:10 29/04/2026
116 Giottus Giottus ONT/USDT $0.07290 $0 05:54:10 29/04/2026
117 WOO X WOO X ONT/USDT $0.07263 $0 05:57:15 29/04/2026
118 FIXT FIXT ONT/USDT $0.07259 $0 06:03:15 29/04/2026
119 ADEN ADEN ONT/USDT $0.07255 $0 06:03:48 29/04/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 29/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,676,792 với tỷ giá $0.07259.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.6 trên 1023 đánh giá