Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04721 | $235,771,774 | 19:00:15 22/08/2026 | |
| 2 | ONT/USDT | $0.04725 | $42,814,682 | 18:57:17 22/08/2026 | |
| 3 | ONT/USDT | $0.04727 | $23,076,439 | 18:54:16 22/08/2026 | |
| 4 | ONT/USDT | $0.04740 | $18,228,238 | 18:45:15 22/08/2026 | |
| 5 | ONT/USDT | $0.04729 | $9,749,801 | 18:57:15 22/08/2026 | |
| 6 | ONT/KRW | $0.04668 | $9,209,278 | 18:56:53 22/08/2026 | |
| 7 | ONT/USDT | $0.04739 | $7,581,508 | 18:51:15 22/08/2026 | |
| 8 | ONT/USDT | $0.04745 | $5,109,724 | 18:56:42 22/08/2026 | |
| 9 | ONT/USDT | $0.04720 | $4,639,633 | 19:00:16 22/08/2026 | |
| 10 | ONT/USDT | $0.04720 | $4,639,633 | 19:00:16 22/08/2026 | |
| 11 | ONT/USDT | $0.04724 | $4,554,391 | 18:57:17 22/08/2026 | |
| 12 | ONT/USDT | $0.04730 | $4,548,642 | 18:54:16 22/08/2026 | |
| 13 | ONT/USDT | $0.04720 | $4,493,405 | 18:57:15 22/08/2026 | |
| 14 | ONT/USDT | $0.04720 | $4,221,630 | 19:00:15 22/08/2026 | |
| 15 | ONT/USDT | $0.04724 | $2,585,727 | 18:57:15 22/08/2026 | |
| 16 | ONT/USDT | $0.04746 | $2,553,262 | 19:00:11 22/08/2026 | |
| 17 | ONT/USDT | $0.04725 | $2,500,068 | 18:57:18 22/08/2026 | |
| 18 | ONT/USDT | $0.04726 | $2,302,634 | 18:54:16 22/08/2026 | |
| 19 | ONT/USDT | $0.04728 | $2,302,155 | 19:00:15 22/08/2026 | |
| 20 | ONT/USDT | $0.04732 | $2,235,580 | 19:00:16 22/08/2026 | |
| 21 | ONT/TRY | $0.04688 | $2,220,920 | 18:56:54 22/08/2026 | |
| 22 | ONT/USDT | $0.04740 | $2,101,017 | 18:57:11 22/08/2026 | |
| 23 | ONT/USDT | $0.04740 | $1,848,735 | 19:00:08 22/08/2026 | |
| 24 | ONT/USDT | $0.04724 | $1,772,187 | 18:57:19 22/08/2026 | |
| 25 | ONT/TRY | $0.04698 | $1,741,549 | 18:56:53 22/08/2026 | |
| 26 | ONT/TRY | $0.04688 | $1,638,438 | 18:57:12 22/08/2026 | |
| 27 | ONT/USDT | $0.04770 | $1,628,292 | 18:54:07 22/08/2026 | |
| 28 | ONT/USDT | $0.04725 | $1,542,588 | 18:57:15 22/08/2026 | |
| 29 | ONT/USDT | $0.04744 | $1,518,402 | 18:56:23 22/08/2026 | |
| 30 | ONT/USDT | $0.04729 | $1,363,148 | 18:57:16 22/08/2026 | |
| 31 | ONT/KRW | $0.04669 | $1,100,579 | 18:59:53 22/08/2026 | |
| 32 | ONT/USDT | $0.04739 | $1,079,988 | 19:00:08 22/08/2026 | |
| 33 | ONT/USDT | $0.04725 | $1,013,599 | 18:54:19 22/08/2026 | |
| 34 | ONT/USDT | $0.04724 | $912,527 | 18:57:16 22/08/2026 | |
| 35 | ONT/USDT | $0.04738 | $802,298 | 18:57:08 22/08/2026 | |
| 36 | ONT/USDT | $0.04740 | $732,218 | 18:54:12 22/08/2026 | |
| 37 | ONT/USDT | $0.04740 | $726,989 | 18:57:15 22/08/2026 | |
| 38 | ONT/USDT | $0.04730 | $661,715 | 18:54:20 22/08/2026 | |
| 39 | ONT/USDT | $0.04760 | $524,815 | 18:51:12 22/08/2026 | |
| 40 | ONT/USDT | $0.07860 | $426,371 | 19:00:16 22/08/2026 | |
| 41 | ONT/USDT | $0.04710 | $386,193 | 18:59:54 22/08/2026 | |
| 42 | ONT/USDT | $0.04720 | $385,569 | 19:00:11 22/08/2026 | |
| 43 | ONT/USDT | $0.04756 | $372,411 | 18:56:24 22/08/2026 | |
| 44 | ONT/USDT | $0.04750 | $364,500 | 18:55:03 22/08/2026 | |
| 45 | ONT/USDT | $0.04746 | $317,642 | 18:57:09 22/08/2026 | |
| 46 | ONT/INR | $0.04967 | $284,849 | 18:57:09 22/08/2026 | |
| 47 | ONT/USDT | $0.04750 | $284,417 | 19:00:10 22/08/2026 | |
| 48 | ONT/USDT | $0.04743 | $265,733 | 18:57:12 22/08/2026 | |
| 49 | ONT/USD | $0.04760 | $253,309 | 18:54:08 22/08/2026 | |
| 50 | ONT/USDT | $0.04760 | $253,159 | 18:57:12 22/08/2026 | |
| 51 | ONT/USDT | $0.04743 | $252,234 | 19:00:09 22/08/2026 | |
| 52 | ONT/USDT | $0.04743 | $252,234 | 19:00:10 22/08/2026 | |
| 53 | ONT/USDT | $0.04742 | $250,400 | 18:57:10 22/08/2026 | |
| 54 | ONT/EUR | $0.04736 | $248,193 | 18:57:11 22/08/2026 | |
| 55 | ONT/USDT | $0.04740 | $227,047 | 18:57:10 22/08/2026 | |
| 56 | ONT/USDC | $0.04691 | $187,309 | 18:56:42 22/08/2026 | |
| 57 | ONT/USDC | $0.04721 | $169,078 | 18:57:31 22/08/2026 | |
| 58 | ONT/USDT | $0.04741 | $160,437 | 18:57:09 22/08/2026 | |
| 59 | ONT/USDT | $0.04730 | $154,399 | 18:57:17 22/08/2026 | |
| 60 | ONT/USDC | $0.04750 | $137,876 | 18:57:10 22/08/2026 | |
| 61 | ONT/USDT | $0.04750 | $122,185 | 19:00:09 22/08/2026 | |
| 62 | ONT/USDT | $0.04730 | $117,421 | 18:57:10 22/08/2026 | |
| 63 | ONT/USDT | $0.04689 | $111,167 | 18:54:15 22/08/2026 | |
| 64 | ONT/USDT | $0.04738 | $106,115 | 19:00:07 22/08/2026 | |
| 65 | ONT/USDT | $0.04726 | $84,326.64 | 19:00:15 22/08/2026 | |
| 66 | ONT/USDT | $0.04747 | $82,755.22 | 18:51:11 22/08/2026 | |
| 67 | ONT/USDC | $0.04751 | $80,815.43 | 19:03:16 22/08/2026 | |
| 68 | ONT/USDT | $0.04747 | $70,786.30 | 19:00:08 22/08/2026 | |
| 69 | ONT/USDT | $0.04740 | $63,803.11 | 18:57:16 22/08/2026 | |
| 70 | ONT/USDT | $0.04748 | $53,272.45 | 19:00:10 22/08/2026 | |
| 71 | ONT/USDT | $0.04751 | $50,171.44 | 18:56:58 22/08/2026 | |
| 72 | ONT/USD | $0.04719 | $49,608.96 | 19:00:15 22/08/2026 | |
| 73 | ONT/USDT | $0.04747 | $39,001.27 | 19:00:08 22/08/2026 | |
| 74 | ONT/USDT | $0.04745 | $35,157.87 | 18:57:09 22/08/2026 | |
| 75 | ONT/USD | $0.04752 | $24,220.71 | 18:48:11 22/08/2026 | |
| 76 | ONT/USDT | $0.04720 | $22,395.54 | 18:54:07 22/08/2026 | |
| 77 | ONT/USD | $0.04661 | $21,450.36 | 18:56:23 22/08/2026 | |
| 78 | ONT/USDC | $0.04743 | $19,737.47 | 18:56:54 22/08/2026 | |
| 79 | ONT/USDT | $0.04748 | $11,893.47 | 18:59:53 22/08/2026 | |
| 80 | ONT/USDT | $0.04744 | $11,065.22 | 18:57:12 22/08/2026 | |
| 81 | ONT/USDT | $0.04744 | $8,224.07 | 18:57:10 22/08/2026 | |
| 82 | ONT/IDR | $0.06125 | $7,538.41 | 18:59:24 22/08/2026 | |
| 83 | ONT/TRY | $0.04796 | $6,566.65 | 18:56:23 22/08/2026 | |
| 84 | ONT/BTC | $0.04734 | $3,632.01 | 18:59:53 22/08/2026 | |
| 85 | ONT/USDT | $0.04744 | $3,625.64 | 18:57:11 22/08/2026 | |
| 86 | ONT/USDT | $0.04747 | $3,386.89 | 19:00:13 22/08/2026 | |
| 87 | ONT/IDR | $0.04764 | $3,386.88 | 19:00:13 22/08/2026 | |
| 88 | WBNB/ONT | $695.68 | $1,669.67 | 17:24:34 22/08/2026 | |
| 89 | ONT/KRW | $0.04769 | $1,167.84 | 18:58:53 22/08/2026 | |
| 90 | ONT/USDT | $0.04554 | $883.35 | 18:59:23 22/08/2026 | |
| 91 | ETH/ONT | $2,404.91 | $480.27 | 17:12:26 22/08/2026 | |
| 92 | ONT/USDT | $0.04744 | $396.21 | 18:57:10 22/08/2026 | |
| 93 | ONT/USD | $0.04751 | $80.80 | 18:57:10 22/08/2026 | |
| 94 | ONT/USDT | $0.04725 | $58.81 | 18:57:18 22/08/2026 | |
| 95 | WBNB/ONT | $688.05 | $22.77 | 17:19:22 22/08/2026 | |
| 96 | ONT/USDT | $0.04740 | $16.42 | 18:57:07 22/08/2026 | |
| 97 | ONT/BTC | $0.04784 | $0.2370 | 18:57:12 22/08/2026 | |
| 98 | ONT/BTC | $0.04779 | $0.2370 | 18:54:08 22/08/2026 | |
| 99 | ONT/USDC | $0.04404 | $0 | 18:57:12 22/08/2026 | |
| 100 | ONT/INR | $0.03135 | $0 | 19:00:10 22/08/2026 | |
| 101 | ONT/USDT | $0.04085 | $0 | 19:00:16 22/08/2026 | |
| 102 | ONT/BTC | $0.05553 | $0 | 19:00:10 22/08/2026 | |
| 103 | ONT/USDT | $0.05340 | $0 | 19:00:12 22/08/2026 | |
| 104 | ONT/USDC | $0.04737 | $0 | 18:57:11 22/08/2026 | |
| 105 | ONT/USDC | $0.04404 | $0 | 18:54:08 22/08/2026 | |
| 106 | ONT/USDT | $0.04745 | $0 | 18:57:11 22/08/2026 | |
| 107 | ONT/JPY | $0.04454 | $0 | 18:57:10 22/08/2026 | |
| 108 | ONT/INR | $0.06523 | $0 | 17:15:08 22/08/2026 | |
| 109 | ONT/USDT | $0.04648 | $0 | 17:15:08 22/08/2026 | |
| 110 | ONT/USDT | $0.04751 | $0 | 19:03:15 22/08/2026 | |
| 111 | ONT/USDT | $0.04758 | $0 | 19:03:55 22/08/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 22/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,771,774 với tỷ giá $0.04721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.