Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.06068 | $101,802,097 | 10:00:15 19/01/2026 | |
| 2 | ONT/USDT | $0.06058 | $6,672,388 | 09:54:16 19/01/2026 | |
| 3 | ONT/USDT | $0.06058 | $5,991,813 | 09:57:15 19/01/2026 | |
| 4 | ONT/USDT | $0.06058 | $5,730,582 | 09:54:16 19/01/2026 | |
| 5 | ONT/USDT | $0.06057 | $5,729,539 | 09:54:16 19/01/2026 | |
| 6 | ONT/USDT | $0.2298 | $5,621,288 | 09:54:15 19/01/2026 | |
| 7 | ONT/USDT | $0.06048 | $4,025,945 | 09:57:15 19/01/2026 | |
| 8 | ONT/USDT | $0.06048 | $3,961,469 | 09:55:52 19/01/2026 | |
| 9 | ONT/USDT | $0.06058 | $3,439,787 | 09:57:15 19/01/2026 | |
| 10 | ONT/USDT | $0.06068 | $2,948,727 | 10:00:16 19/01/2026 | |
| 11 | ONT/USDT | $0.06068 | $2,640,906 | 09:57:16 19/01/2026 | |
| 12 | ONT/USDT | $0.06066 | $2,179,694 | 09:54:16 19/01/2026 | |
| 13 | ONT/USDT | $0.06700 | $2,167,689 | 06:27:17 15/01/2026 | |
| 14 | ONT/USDT | $0.06048 | $2,147,898 | 09:57:15 19/01/2026 | |
| 15 | ONT/USDT | $0.06058 | $1,478,944 | 10:00:16 19/01/2026 | |
| 16 | ONT/USDT | $0.06058 | $979,034 | 10:00:17 19/01/2026 | |
| 17 | ONT/USDT | $0.06058 | $920,013 | 09:57:09 19/01/2026 | |
| 18 | ONT/KRW | $0.06133 | $855,400 | 09:56:24 19/01/2026 | |
| 19 | ONT/USDT | $0.06068 | $797,072 | 09:56:42 19/01/2026 | |
| 20 | ONT/USDT | $0.06065 | $653,690 | 09:57:24 19/01/2026 | |
| 21 | ONT/USDT | $0.06048 | $632,638 | 10:00:16 19/01/2026 | |
| 22 | ONT/USDT | $0.06067 | $591,244 | 09:54:11 19/01/2026 | |
| 23 | ONT/USDT | $0.06068 | $583,467 | 09:57:08 19/01/2026 | |
| 24 | ONT/USDT | $0.06067 | $567,006 | 09:54:19 19/01/2026 | |
| 25 | ONT/USDT | $0.06072 | $445,396 | 09:56:53 19/01/2026 | |
| 26 | ONT/USDT | $0.06068 | $444,087 | 10:00:13 19/01/2026 | |
| 27 | ONT/USDT | $0.06067 | $444,064 | 09:59:24 19/01/2026 | |
| 28 | ONT/USDT | $0.06076 | $438,050 | 09:56:24 19/01/2026 | |
| 29 | ONT/USDT | $0.06058 | $436,395 | 09:54:15 19/01/2026 | |
| 30 | ONT/USDT | $0.06068 | $435,853 | 09:57:08 19/01/2026 | |
| 31 | ONT/USDT | $0.07857 | $426,184 | 10:00:17 19/01/2026 | |
| 32 | ONT/USDT | $0.06043 | $421,702 | 09:54:19 19/01/2026 | |
| 33 | ONT/USDT | $0.06073 | $418,054 | 09:57:07 19/01/2026 | |
| 34 | ONT/USDT | $0.06068 | $395,412 | 09:57:08 19/01/2026 | |
| 35 | ONT/USDT | $0.06077 | $384,264 | 10:00:07 19/01/2026 | |
| 36 | ONT/USDT | $0.06077 | $361,029 | 10:03:15 19/01/2026 | |
| 37 | ONT/USDT | $0.06069 | $314,911 | 09:56:53 19/01/2026 | |
| 38 | ONT/USDT | $0.06058 | $283,961 | 09:57:16 19/01/2026 | |
| 39 | ONT/USDT | $0.06108 | $235,496 | 09:57:09 19/01/2026 | |
| 40 | ONT/USDT | $0.06074 | $220,257 | 09:48:11 19/01/2026 | |
| 41 | ONT/USDT | $0.1216 | $215,842 | 10:00:12 19/01/2026 | |
| 42 | ONT/ETH | $0.06065 | $173,921 | 09:56:23 19/01/2026 | |
| 43 | ONT/KRW | $0.06110 | $167,170 | 09:59:54 19/01/2026 | |
| 44 | ONT/USDT | $0.06057 | $163,702 | 09:54:11 19/01/2026 | |
| 45 | ONT/USDT | $0.06058 | $151,338 | 10:00:15 19/01/2026 | |
| 46 | ONT/USDT | $0.06078 | $148,626 | 09:57:10 19/01/2026 | |
| 47 | ONT/USDT | $0.06057 | $147,552 | 10:00:09 19/01/2026 | |
| 48 | ONT/USDT | $0.06068 | $144,740 | 09:57:11 19/01/2026 | |
| 49 | ONT/USDT | $0.06068 | $118,383 | 09:54:11 19/01/2026 | |
| 50 | ONT/TRY | $0.06039 | $110,731 | 09:56:42 19/01/2026 | |
| 51 | ONT/USDT | $0.06068 | $108,355 | 09:54:11 19/01/2026 | |
| 52 | ONT/USDT | $0.06078 | $106,351 | 09:57:07 19/01/2026 | |
| 53 | ONT/TRY | $0.06039 | $93,767.48 | 09:57:08 19/01/2026 | |
| 54 | ONT/USD | $0.06072 | $81,544.15 | 10:00:07 19/01/2026 | |
| 55 | ONT/USDT | $0.06069 | $81,505.57 | 10:00:09 19/01/2026 | |
| 56 | ONT/USDT | $0.06069 | $81,505.57 | 10:00:07 19/01/2026 | |
| 57 | ONT/USDT | $0.06057 | $80,884.69 | 09:57:13 19/01/2026 | |
| 58 | ONT/BTC | $0.1216 | $73,390.28 | 10:00:12 19/01/2026 | |
| 59 | ONT/TRY | $0.06064 | $66,875.76 | 09:59:53 19/01/2026 | |
| 60 | ONT/BTC | $0.06083 | $64,519.80 | 09:48:11 19/01/2026 | |
| 61 | ONT/USDC | $0.06039 | $64,447.68 | 09:56:54 19/01/2026 | |
| 62 | ONT/USDT | $0.06062 | $56,380.48 | 09:59:23 19/01/2026 | |
| 63 | ONT/BTC | $0.06013 | $56,264.81 | 09:56:42 19/01/2026 | |
| 64 | ONT/USDT | $0.06072 | $53,746.28 | 09:54:12 19/01/2026 | |
| 65 | ONT/USDT | $0.06088 | $51,047.36 | 10:00:11 19/01/2026 | |
| 66 | ONT/BTC | $0.06077 | $50,157.18 | 09:56:23 19/01/2026 | |
| 67 | ONT/USDT | $0.06067 | $48,180.32 | 10:00:09 19/01/2026 | |
| 68 | ONT/USDT | $0.06068 | $46,369.59 | 10:00:15 19/01/2026 | |
| 69 | ONT/USDT | $0.06058 | $45,231.98 | 09:54:11 19/01/2026 | |
| 70 | ONT/INR | $0.06296 | $41,157.15 | 10:00:13 19/01/2026 | |
| 71 | ONT/USDT | $0.06067 | $39,933.67 | 09:54:12 19/01/2026 | |
| 72 | ONT/USDC | $0.06044 | $38,662.77 | 09:56:54 19/01/2026 | |
| 73 | ONT/USDT | $0.06067 | $35,959.79 | 09:54:08 19/01/2026 | |
| 74 | ONT/USDT | $0.06067 | $35,862.43 | 10:00:10 19/01/2026 | |
| 75 | ONT/BTC | $0.06017 | $30,871.36 | 09:54:11 19/01/2026 | |
| 76 | ONT/USDT | $0.06074 | $22,459.91 | 10:00:10 19/01/2026 | |
| 77 | ONT/USDT | $0.06068 | $20,424.76 | 09:57:12 19/01/2026 | |
| 78 | ONT/USDT | $0.06058 | $17,503.82 | 09:57:16 19/01/2026 | |
| 79 | ONT/USDT | $0.06069 | $17,095.66 | 10:00:08 19/01/2026 | |
| 80 | ONT/USD | $0.06050 | $13,932.09 | 10:03:16 19/01/2026 | |
| 81 | ONT/USDT | $0.06058 | $8,222.34 | 10:00:17 19/01/2026 | |
| 82 | ONT/USDT | $0.06058 | $6,336.67 | 09:57:16 19/01/2026 | |
| 83 | ONT/USDT | $0.06067 | $6,031.48 | 09:54:12 19/01/2026 | |
| 84 | ONT/BTC | $0.06065 | $5,626.59 | 09:59:23 19/01/2026 | |
| 85 | ONT/KRW | $0.06116 | $5,127.59 | 09:59:53 19/01/2026 | |
| 86 | ONT/USDT | $0.06068 | $5,113.22 | 10:00:13 19/01/2026 | |
| 87 | ONT/USDT | $0.06068 | $4,898.33 | 09:57:12 19/01/2026 | |
| 88 | ONT/USD | $0.06069 | $2,764.37 | 09:54:11 19/01/2026 | |
| 89 | ONT/IDR | $0.06123 | $1,857.88 | 09:59:53 19/01/2026 | |
| 90 | ONT/EUR | $0.06083 | $1,429.56 | 09:57:10 19/01/2026 | |
| 91 | ONT/USDC | $0.06059 | $1,399.68 | 09:57:10 19/01/2026 | |
| 92 | ONT/USD | $0.05858 | $872.37 | 09:56:24 19/01/2026 | |
| 93 | ONT/USDT | $0.06347 | $743.50 | 09:59:23 19/01/2026 | |
| 94 | ONT/USDT | $0.06068 | $645.21 | 10:00:19 19/01/2026 | |
| 95 | WBNB/ONT | $920.35 | $507.33 | 09:15:14 19/01/2026 | |
| 96 | ONT/USDT | $0.06067 | $279.89 | 10:00:10 19/01/2026 | |
| 97 | ONT/BTC | $0.05829 | $276.34 | 10:00:10 19/01/2026 | |
| 98 | ONT/USDT | $0.06068 | $274.37 | 09:57:10 19/01/2026 | |
| 99 | ONT/USDT | $0.06068 | $208.07 | 10:00:16 19/01/2026 | |
| 100 | ONT/BTC | $0.06066 | $137.14 | 09:57:11 19/01/2026 | |
| 101 | ONT/BTC | $0.06015 | $130.92 | 10:00:07 19/01/2026 | |
| 102 | ONT/BTC | $0.06012 | $130.85 | 10:00:09 19/01/2026 | |
| 103 | ETH/ONT | $3,205.08 | $128.25 | 09:55:42 19/01/2026 | |
| 104 | ONT/USDT | $0.06417 | $49.98 | 10:00:10 19/01/2026 | |
| 105 | ONT/USD | $0.06090 | $34.94 | 09:57:13 19/01/2026 | |
| 106 | ONT/USDT | $0.06076 | $29.13 | 09:57:13 19/01/2026 | |
| 107 | ONT/USDT | $0.06048 | $20.73 | 09:57:08 19/01/2026 | |
| 108 | ONT/USDT | $0.06065 | $6.28 | 09:54:15 19/01/2026 | |
| 109 | WBNB/ONT | $920.35 | $4.95 | 09:45:36 19/01/2026 | |
| 110 | ONT/INR | $0.04850 | $0 | 10:00:09 19/01/2026 | |
| 111 | ONT/USDC | $0.06039 | $0 | 09:57:10 19/01/2026 | |
| 112 | ONT/USDT | $0.06067 | $0 | 10:00:17 19/01/2026 | |
| 113 | ONT/JPY | $0.06903 | $0 | 09:57:07 19/01/2026 | |
| 114 | ONT/INR | $0.08674 | $0 | 09:57:11 19/01/2026 | |
| 115 | ONT/USDT | $0.06068 | $0 | 09:57:11 19/01/2026 | |
| 116 | ONT/VNDC | $0.06094 | $0 | 09:57:10 19/01/2026 | |
| 117 | ONT/USDT | $0.06068 | $0 | 09:57:09 19/01/2026 | |
| 118 | ONT/USDT | $0.06047 | $0 | 10:03:15 19/01/2026 | |
| 119 | ONT/USDT | $0.06041 | $0 | 10:03:40 19/01/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 19/01/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,802,097 với tỷ giá $0.06068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.