Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,302,043,872,349 Khối lượng (24h): $51,529,056,019 Thị phần: BTC: 57.9%, ETH: 10.5%
Ontology (ONT)Ontology ONT
Xếp hạng #325 12:08:00 29/03/2026
Giá Ontology (ONT)
$0.06107 10.79%
0.0000009162 BTC 1,716 VND
Thấp: $0.04948 Cao: $0.06818

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.06035 $386,832,725 12:00:16 29/03/2026
2 Binance Binance ONT/USDT $0.06045 $287,388,454 11:54:16 29/03/2026
3 OrangeX OrangeX ONT/USDT $0.06035 $203,659,601 11:54:15 29/03/2026
4 Toobit Toobit ONT/USDT $0.06035 $115,099,997 11:57:16 29/03/2026
5 BVOX BVOX ONT/USDT $0.06045 $94,641,973 11:57:15 29/03/2026
6 WEEX WEEX ONT/USDT $0.06025 $78,192,126 11:57:17 29/03/2026
7 Bybit Bybit ONT/USDT $0.06077 $67,991,743 11:54:16 29/03/2026
8 BitMart BitMart ONT/USDT $0.06035 $63,336,416 11:57:16 29/03/2026
9 Upbit Upbit ONT/KRW $0.06141 $50,375,109 11:56:53 29/03/2026
10 Batonex Batonex ONT/USDT $0.06025 $47,851,017 12:00:16 29/03/2026
11 Bitget Bitget ONT/USDT $0.06024 $35,677,515 11:54:16 29/03/2026
12 Cofinex Cofinex ONT/USDT $0.06017 $35,663,240 12:00:15 29/03/2026
13 NovaEx NovaEx ONT/USDT $0.06035 $34,097,048 12:00:16 29/03/2026
14 WHXEX WHXEX ONT/USDT $0.06025 $24,446,518 12:00:16 29/03/2026
15 idax exchange idax exchange ONT/USDT $0.06025 $24,446,518 12:00:16 29/03/2026
16 Ourbit Ourbit ONT/USDT $0.06035 $22,159,466 11:57:15 29/03/2026
17 KCEX KCEX ONT/USDT $0.06035 $22,035,823 11:57:15 29/03/2026
18 Bitunix Bitunix ONT/USDT $0.06035 $21,234,978 11:57:15 29/03/2026
19 Zoomex Zoomex ONT/USDT $0.06074 $20,392,651 11:57:15 29/03/2026
20 Bitbaby Bitbaby ONT/USDT $0.06065 $15,148,109 11:57:15 29/03/2026
21 Gate Gate ONT/USDT $0.06071 $14,762,302 11:54:19 29/03/2026
22 Binance Binance ONT/USDT $0.06085 $13,862,413 11:56:42 29/03/2026
23 BingX BingX ONT/USDT $0.06035 $12,438,662 11:57:17 29/03/2026
24 LBank LBank ONT/USDT $0.06025 $11,799,112 11:57:15 29/03/2026
25 KuCoin KuCoin ONT/USDT $0.06095 $8,938,921 11:54:18 29/03/2026
26 Binance Binance ONT/TRY $0.06096 $8,773,605 11:56:54 29/03/2026
27 Bithumb Bithumb ONT/KRW $0.06088 $8,192,876 11:59:54 29/03/2026
28 CoinW CoinW ONT/USDT $0.06106 $7,831,780 11:57:07 29/03/2026
29 4E 4E ONT/USDT $0.06085 $6,873,532 11:54:11 29/03/2026
30 Binance TR Binance TR ONT/TRY $0.06089 $6,310,854 11:57:13 29/03/2026
31 OKX OKX ONT/USDT $0.06089 $6,116,835 11:56:23 29/03/2026
32 Koinbay Koinbay ONT/USDT $0.2297 $5,619,176 11:57:15 29/03/2026
33 Pionex Pionex ONT/USDT $0.06086 $5,443,990 11:57:08 29/03/2026
34 Picol Picol ONT/USDT $0.06075 $4,792,897 12:00:07 29/03/2026
35 HTX HTX ONT/USDT $0.06085 $4,640,251 11:59:54 29/03/2026
36 MEXC MEXC ONT/USDT $0.06087 $3,846,590 11:48:11 29/03/2026
37 MEXC MEXC ONT/USDT $0.06035 $3,494,948 11:57:16 29/03/2026
38 XXKK XXKK ONT/USDT $0.06089 $3,418,303 11:54:07 29/03/2026
39 BYDFi BYDFi ONT/USDT $0.06085 $2,901,797 11:57:11 29/03/2026
40 Deepcoin Deepcoin ONT/USDT $0.06087 $2,701,917 11:57:07 29/03/2026
41 WhiteBIT WhiteBIT ONT/USDT $0.06088 $2,493,142 11:57:11 29/03/2026
42 XT.COM XT.COM ONT/USDT $0.06085 $2,474,759 11:57:12 29/03/2026
43 Paribu Paribu ONT/TRY $0.06076 $2,076,901 11:57:23 29/03/2026
44 Phemex Phemex ONT/USDT $0.06035 $1,764,952 11:57:16 29/03/2026
45 WhiteBIT WhiteBIT ONT/USDT $0.05955 $1,534,940 11:57:15 29/03/2026
46 BlockFin BlockFin ONT/USDT $0.06045 $1,333,735 12:00:15 29/03/2026
47 Gate Gate ONT/USDT $0.06078 $1,214,703 11:56:54 29/03/2026
48 MEXC MEXC ONT/BTC $0.06094 $1,140,230 11:48:11 29/03/2026
49 BingX BingX ONT/USDT $0.06091 $1,088,326 11:57:11 29/03/2026
50 Binance Binance ONT/USDC $0.06070 $994,528 11:56:54 29/03/2026
51 AscendEX AscendEX ONT/USDT $0.06086 $952,800 11:57:07 29/03/2026
52 Bitunix Bitunix ONT/USDT $0.06082 $948,389 11:57:11 29/03/2026
53 Pionex Pionex ONT/USDT $0.06035 $852,423 11:57:16 29/03/2026
54 BloFin BloFin ONT/USDT $0.06025 $848,468 11:57:16 29/03/2026
55 DigiFinex DigiFinex ONT/USDT $0.06095 $789,995 12:00:11 29/03/2026
56 Bitvavo Bitvavo ONT/EUR $0.06195 $750,785 11:57:11 29/03/2026
57 Koinpark Koinpark ONT/INR $0.06163 $714,478 11:57:07 29/03/2026
58 FMFW.io FMFW.io ONT/USD $0.06084 $661,185 12:00:07 29/03/2026
59 HitBTC HitBTC ONT/USDT $0.06079 $660,633 12:00:07 29/03/2026
60 Mandala Exchange Mandala Exchange ONT/USDT $0.06079 $660,633 12:00:07 29/03/2026
61 Gleec BTC Gleec BTC ONT/USDT $0.06079 $660,633 12:00:08 29/03/2026
62 Coincall Coincall ONT/USD $0.06027 $603,696 12:00:16 29/03/2026
63 SuperEx SuperEx ONT/USDT $0.06105 $584,840 11:54:10 29/03/2026
64 LeveX LeveX ONT/USDT $0.06024 $526,040 12:00:15 29/03/2026
65 Bitget Bitget ONT/USDT $0.06085 $492,953 11:54:11 29/03/2026
66 Aivora Exchange Aivora Exchange ONT/USDT $0.07854 $426,009 12:00:17 29/03/2026
67 Binance Binance ONT/BTC $0.06070 $396,533 11:56:54 29/03/2026
68 BitKan BitKan ONT/USDT $0.06089 $358,531 12:00:08 29/03/2026
69 BYDFi BYDFi ONT/USDT $0.06035 $336,847 12:00:15 29/03/2026
70 Phemex Phemex ONT/USDT $0.06065 $336,265 11:57:12 29/03/2026
71 WHXEX WHXEX ONT/USDT $0.06075 $331,969 12:00:12 29/03/2026
72 Koinbay Koinbay ONT/USDT $0.06076 $321,605 11:57:08 29/03/2026
73 Aster Aster ONT/USDT $0.06025 $317,625 11:54:15 29/03/2026
74 Bibox Bibox ONT/USDT $0.1216 $215,763 12:00:08 29/03/2026
75 DigiFinex DigiFinex ONT/BTC $0.06134 $205,971 12:00:11 29/03/2026
76 Phemex Phemex ONT/USDC $0.06058 $202,919 11:57:12 29/03/2026
77 Binance TH Binance TH ONT/USDT $0.06083 $193,270 11:57:11 29/03/2026
78 Flipster Flipster ONT/USDT $0.06095 $138,956 12:00:15 29/03/2026
79 WOO X WOO X ONT/USDT $0.06035 $120,539 11:54:21 29/03/2026
80 CoinEx CoinEx ONT/USDT $0.06088 $116,933 11:59:23 29/03/2026
81 KuCoin KuCoin ONT/USDT $0.06117 $101,708 11:54:23 29/03/2026
82 Koinpark Koinpark ONT/USDT $0.06080 $91,939.55 11:57:07 29/03/2026
83 Indodax Indodax ONT/IDR $0.06362 $76,248.22 11:59:54 29/03/2026
84 Bibox Bibox ONT/BTC $0.1216 $73,363.62 12:00:08 29/03/2026
85 GroveX GroveX ONT/USDT $0.06095 $55,901.46 12:00:12 29/03/2026
86 Cofinex Cofinex ONT/USDT $0.06065 $54,371.79 12:00:11 29/03/2026
87 CEX.IO CEX.IO ONT/USDT $0.06101 $50,872.03 11:57:08 29/03/2026
88 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.06106 $46,578.64 11:57:11 29/03/2026
89 Tokocrypto Tokocrypto ONT/USDT $0.06082 $27,960.35 11:57:11 29/03/2026
90 OKX OKX ONT/USD $0.06092 $27,624.61 11:56:23 29/03/2026
91 BigONE BigONE ONT/USDT $0.06086 $24,269.04 11:57:07 29/03/2026
92 TRIV TRIV ONT/IDR $0.06092 $23,145.06 12:00:11 29/03/2026
93 TRIV TRIV ONT/USDT $0.06081 $23,133.15 12:00:11 29/03/2026
94 Coinone Coinone ONT/KRW $0.06097 $16,347.63 11:55:53 29/03/2026
95 Gate Gate ONT/USDC $0.06114 $13,031.78 11:56:24 29/03/2026
96 OKX OKX ONT/EUR $0.06436 $12,755.82 11:56:23 29/03/2026
97 CoinEx CoinEx ONT/BTC $0.06074 $10,461.22 11:59:53 29/03/2026
98 WEEX WEEX ONT/USDT $0.06076 $7,670.89 11:57:08 29/03/2026
99 CoinUp.io CoinUp.io ONT/USDT $0.06109 $5,221.83 11:42:10 29/03/2026
100 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $613.60 $4,161.35 11:28:43 29/03/2026
101 Binance.US Binance.US ONT/USDT $0.05918 $2,304.14 11:59:53 29/03/2026
102 KuCoin KuCoin ONT/BTC $0.06046 $1,807.83 11:54:23 29/03/2026
103 KuCoin KuCoin ONT/ETH $0.06092 $1,449.12 11:54:23 29/03/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,993.61 $1,026.72 09:15:39 29/03/2026
105 ADEN ADEN ONT/USDT $0.06088 $628.49 12:03:46 29/03/2026
106 WazirX WazirX ONT/USDT $0.06425 $409.81 12:00:08 29/03/2026
107 FMFW.io FMFW.io ONT/USDC $0.06075 $244.23 12:00:07 29/03/2026
108 HitBTC HitBTC ONT/USDC $0.06075 $244.02 12:00:07 29/03/2026
109 NexDAX NexDAX ONT/BTC $0.06910 $229.75 09:57:10 25/03/2026
110 OKX OKX ONT/USDC $0.06118 $187.84 11:56:54 29/03/2026
111 ChangeNOW ChangeNOW ONT/BTC $0.06194 $139.08 11:54:11 29/03/2026
112 CEX.IO CEX.IO ONT/USD $0.06115 $64.81 11:57:08 29/03/2026
113 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $615.51 $58.69 10:17:00 29/03/2026
114 Azbit Azbit ONT/USDT $0.06155 $11.34 11:54:11 29/03/2026
115 HitBTC HitBTC ONT/BTC $0.05001 $0 12:00:07 29/03/2026
116 Bitbns Bitbns ONT/INR $0.04639 $0 11:57:11 29/03/2026
117 Tokocrypto Tokocrypto ONT/USDC $0.06080 $0 11:57:11 29/03/2026
118 FMFW.io FMFW.io ONT/BTC $0.05001 $0 12:00:07 29/03/2026
119 CoinDCX CoinDCX ONT/USDT $0.06162 $0 12:00:07 29/03/2026
120 BitTrade BitTrade ONT/JPY $0.06039 $0 11:57:11 29/03/2026
121 Giottus Giottus ONT/INR $0.08296 $0 11:45:08 29/03/2026
122 Giottus Giottus ONT/USDT $0.1573 $0 11:45:08 29/03/2026
123 ONUS Pro ONUS Pro ONT/VNDC $0.06089 $0 11:54:14 29/03/2026
124 FIXT FIXT ONT/USDT $0.06025 $0 12:00:15 29/03/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 29/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,832,725 với tỷ giá $0.06035.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.1 trên 1022 đánh giá