Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,143,296,694,856 Khối lượng (24h): $75,844,713,589 Thị phần: BTC: 58.4%, ETH: 9.3%
Ontology (ONT)Ontology ONT
Xếp hạng #443 18:49:00 23/06/2026
Giá Ontology (ONT)
$0.04399 -4.57%
0.0000007047 BTC 1,168 VND
Thấp: $0.04320 Cao: $0.04650

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04370 $66,437,264 18:00:16 23/06/2026
2 Ju.com Ju.com ONT/USDT $0.04355 $6,799,034 17:57:16 23/06/2026
3 Koinbay Koinbay ONT/USDT $0.2296 $5,617,417 17:57:15 23/06/2026
4 WHXEX WHXEX ONT/USDT $0.04364 $5,273,066 18:00:16 23/06/2026
5 idax exchange idax exchange ONT/USDT $0.04364 $5,273,066 18:00:16 23/06/2026
6 CRMClick CRMClick ONT/USDT $0.04355 $1,873,648 17:54:08 23/06/2026
7 HTX HTX ONT/USDT $0.04355 $1,866,278 17:59:25 23/06/2026
8 Binance Binance ONT/USDT $0.04364 $1,827,073 17:54:17 23/06/2026
9 OrangeX OrangeX ONT/USDT $0.04375 $1,806,473 17:57:15 23/06/2026
10 WhiteBIT WhiteBIT ONT/USDT $0.04378 $1,038,134 17:57:15 23/06/2026
11 AscendEX AscendEX ONT/USDT $0.04364 $930,576 17:48:08 23/06/2026
12 Toobit Toobit ONT/USDT $0.04372 $920,734 17:57:16 23/06/2026
13 Paribu Paribu ONT/TRY $0.04380 $699,448 18:00:53 23/06/2026
14 Batonex Batonex ONT/USDT $0.04374 $602,325 18:00:16 23/06/2026
15 BVOX BVOX ONT/USDT $0.04385 $601,297 17:57:15 23/06/2026
16 WhiteBIT WhiteBIT ONT/USDT $0.04381 $521,833 17:57:07 23/06/2026
17 Aivora Exchange Aivora Exchange ONT/USDT $0.07850 $425,811 18:00:17 23/06/2026
18 Upbit Upbit ONT/KRW $0.04294 $295,348 17:56:53 23/06/2026
19 Binance Binance ONT/USDT $0.04372 $294,194 17:56:54 23/06/2026
20 Bitbaby Bitbaby ONT/USDT $0.04374 $281,812 18:00:15 23/06/2026
21 Bitget Bitget ONT/USDT $0.04370 $256,303 17:54:16 23/06/2026
22 Cofinex Cofinex ONT/USDT $0.04370 $256,134 18:00:15 23/06/2026
23 Deepcoin Deepcoin ONT/USDT $0.04376 $239,431 17:57:11 23/06/2026
24 WOO X Pro WOO X Pro ONT/USDT $0.04364 $233,952 18:00:16 23/06/2026
25 BlockFin BlockFin ONT/USDT $0.04365 $225,498 17:57:17 23/06/2026
26 Bitbase Bitbase ONT/USDT $0.04364 $222,651 17:51:26 23/06/2026
27 SuperEx SuperEx ONT/USDT $0.04360 $189,894 18:00:11 23/06/2026
28 Bitunix Bitunix ONT/USDT $0.04370 $166,359 17:57:16 23/06/2026
29 Pionex Pionex ONT/USDT $0.04375 $165,322 17:57:11 23/06/2026
30 MEXC MEXC ONT/USDT $0.04370 $159,994 17:57:15 23/06/2026
31 Picol Picol ONT/USDT $0.04374 $145,727 18:00:09 23/06/2026
32 4E 4E ONT/USDT $0.04373 $145,538 18:00:10 23/06/2026
33 CoinW CoinW ONT/USDT $0.04374 $143,879 17:48:07 23/06/2026
34 KuCoin KuCoin ONT/USDT $0.04366 $122,561 17:54:19 23/06/2026
35 Phemex Phemex ONT/USDT $0.04365 $101,782 17:57:17 23/06/2026
36 Zoomex Zoomex ONT/USDT $0.04374 $99,081.04 17:57:17 23/06/2026
37 FMFW.io FMFW.io ONT/USD $0.04376 $87,039.46 18:00:07 23/06/2026
38 HitBTC HitBTC ONT/USDT $0.04371 $86,930.13 18:00:09 23/06/2026
39 Mandala Exchange Mandala Exchange ONT/USDT $0.04371 $86,930.13 18:00:07 23/06/2026
40 Gleec BTC Gleec BTC ONT/USDT $0.04371 $86,930.13 18:00:09 23/06/2026
41 Phemex Phemex ONT/USDC $0.04369 $85,967.87 17:57:08 23/06/2026
42 Bitunix Bitunix ONT/USDT $0.04373 $71,230.66 17:57:10 23/06/2026
43 OKX OKX ONT/USDT $0.04375 $66,990.18 17:56:54 23/06/2026
44 Phemex Phemex ONT/USDT $0.04385 $65,524.43 17:57:08 23/06/2026
45 MEXC MEXC ONT/USDT $0.04370 $63,741.44 17:51:09 23/06/2026
46 BYDFi BYDFi ONT/USDT $0.04374 $62,289.70 18:00:07 23/06/2026
47 XXKK XXKK ONT/USDT $0.04372 $60,685.07 18:00:11 23/06/2026
48 Binance Binance ONT/TRY $0.04374 $53,003.67 17:56:42 23/06/2026
49 GroveX GroveX ONT/USDT $0.04373 $52,393.67 17:54:11 23/06/2026
50 Bithumb Bithumb ONT/KRW $0.04281 $42,282.80 17:59:54 23/06/2026
51 KCEX KCEX ONT/USDT $0.04375 $41,786.79 17:57:12 23/06/2026
52 Binance Binance ONT/BTC $0.04356 $40,150.11 17:56:42 23/06/2026
53 BingX BingX ONT/USDT $0.04373 $35,494.73 17:57:07 23/06/2026
54 Gate Gate ONT/USDT $0.04373 $33,120.12 17:54:20 23/06/2026
55 Binance TR Binance TR ONT/TRY $0.04374 $28,802.31 17:57:10 23/06/2026
56 LeveX LeveX ONT/USDT $0.04367 $27,462.34 18:00:15 23/06/2026
57 Bitget Bitget ONT/USDT $0.04394 $25,875.95 17:54:08 23/06/2026
58 Binance Binance ONT/USDC $0.04380 $24,370.60 17:56:54 23/06/2026
59 BigONE BigONE ONT/USDT $0.04365 $22,726.68 17:57:11 23/06/2026
60 DigiFinex DigiFinex ONT/BTC $0.04479 $22,356.28 17:54:11 23/06/2026
61 WHXEX WHXEX ONT/USDT $0.04365 $19,112.62 18:00:08 23/06/2026
62 Koinbay Koinbay ONT/USDT $0.04365 $18,471.38 17:57:13 23/06/2026
63 Gate Gate ONT/USDC $0.04383 $17,357.58 17:56:24 23/06/2026
64 Koinpark Koinpark ONT/INR $0.04657 $16,823.79 17:54:07 23/06/2026
65 DigiFinex DigiFinex ONT/USDT $0.04364 $16,031.02 17:54:11 23/06/2026
66 XT.COM XT.COM ONT/USDT $0.04373 $14,708.85 17:57:12 23/06/2026
67 BloFin BloFin ONT/USDT $0.04355 $12,662.99 17:51:17 23/06/2026
68 CoinEx CoinEx ONT/USDT $0.04375 $11,006.49 17:59:54 23/06/2026
69 BitKan BitKan ONT/USDT $0.04373 $9,895.93 18:00:09 23/06/2026
70 MEXC MEXC ONT/BTC $0.04371 $8,145.25 17:51:09 23/06/2026
71 Pionex Pionex ONT/USDT $0.04365 $7,897.51 17:57:16 23/06/2026
72 KuCoin KuCoin ONT/USDT $0.04377 $5,263.21 17:56:23 23/06/2026
73 WEEX WEEX ONT/USDT $0.04372 $4,894.29 17:57:13 23/06/2026
74 Gate Gate ONT/USDT $0.04371 $4,872.02 17:56:24 23/06/2026
75 Coincall Coincall ONT/USD $0.04373 $3,984.55 18:03:15 23/06/2026
76 CoinEx CoinEx ONT/BTC $0.04375 $3,808.00 17:59:23 23/06/2026
77 Aster Aster ONT/USDT $0.04411 $3,041.78 17:54:15 23/06/2026
78 Koinpark Koinpark ONT/USDT $0.04373 $2,064.34 17:54:07 23/06/2026
79 Coinone Coinone ONT/KRW $0.04323 $1,568.48 17:58:53 23/06/2026
80 Bitvavo Bitvavo ONT/EUR $0.04371 $1,194.45 17:57:08 23/06/2026
81 Flipster Flipster ONT/USDT $0.04373 $539.98 18:00:15 23/06/2026
82 Binance.US Binance.US ONT/USDT $0.04243 $488.55 17:59:53 23/06/2026
83 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04492 $392.69 17:48:11 23/06/2026
84 TRIV TRIV ONT/IDR $0.04389 $247.85 18:00:10 23/06/2026
85 TRIV TRIV ONT/USDT $0.04373 $246.91 18:00:10 23/06/2026
86 Tokocrypto Tokocrypto ONT/USDT $0.04372 $222.96 17:57:09 23/06/2026
87 OKX OKX ONT/USD $0.04551 $191.69 17:56:23 23/06/2026
88 Indodax Indodax ONT/IDR $0.04419 $155.37 18:02:54 23/06/2026
89 KuCoin KuCoin ONT/BTC $0.04325 $139.40 17:56:23 23/06/2026
90 CEX.IO CEX.IO ONT/USDT $0.04379 $119.21 17:57:08 23/06/2026
91 CEX.IO CEX.IO ONT/USD $0.04389 $116.59 17:57:08 23/06/2026
92 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $571.44 $27.41 17:48:00 23/06/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,650.21 $16.58 15:28:12 23/06/2026
94 Azbit Azbit ONT/USDT $0.04385 $15.92 17:57:12 23/06/2026
95 Binance TH Binance TH ONT/USDT $0.04372 $8.20 17:57:11 23/06/2026
96 WazirX WazirX ONT/USDT $0.04554 $2.01 18:00:08 23/06/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $571.44 $0.3314 13:56:46 23/06/2026
98 FMFW.io FMFW.io ONT/BTC $0.04357 $0.1838 18:00:07 23/06/2026
99 HitBTC HitBTC ONT/BTC $0.04357 $0.1836 18:00:09 23/06/2026
100 HitBTC HitBTC ONT/USDC $0.08296 $0 18:00:09 23/06/2026
101 Bitbns Bitbns ONT/INR $0.04012 $0 18:00:07 23/06/2026
102 Tokocrypto Tokocrypto ONT/USDC $0.04380 $0 17:57:09 23/06/2026
103 FMFW.io FMFW.io ONT/USDC $0.08296 $0 18:00:07 23/06/2026
104 CoinDCX CoinDCX ONT/USDT $0.04373 $0 18:00:07 23/06/2026
105 BitTrade BitTrade ONT/JPY $0.04571 $0 18:00:16 23/06/2026
106 Giottus Giottus ONT/INR $0.06593 $0 17:42:08 23/06/2026
107 Giottus Giottus ONT/USDT $0.04374 $0 17:42:08 23/06/2026
108 WOO X WOO X ONT/USDT $0.04370 $0 17:57:15 23/06/2026
109 FIXT FIXT ONT/USDT $0.04377 $0 18:03:15 23/06/2026
110 ADEN ADEN ONT/USDT $0.04375 $0 18:03:52 23/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 23/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,437,264 với tỷ giá $0.04370.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá