Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,162,277,635,403 Khối lượng (24h): $87,646,473,185 Thị phần: BTC: 58.2%, ETH: 9.3%
Ontology (ONT)Ontology ONT
Xếp hạng #423 08:48:00 09/06/2026
Giá Ontology (ONT)
$0.04711 -0.07%
0.0000007501 BTC 1,234 VND
Thấp: $0.04652 Cao: $0.05045

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04717 $98,585,575 08:00:16 09/06/2026
2 LBank LBank ONT/USDT $0.04706 $11,745,674 07:57:17 09/06/2026
3 Ju.com Ju.com ONT/USDT $0.04699 $10,756,854 08:00:22 09/06/2026
4 Binance Binance ONT/USDT $0.04698 $6,094,669 07:54:16 09/06/2026
5 Koinbay Koinbay ONT/USDT $0.2298 $5,622,346 07:57:15 09/06/2026
6 idax exchange idax exchange ONT/USDT $0.04709 $5,246,351 08:00:16 09/06/2026
7 WHXEX WHXEX ONT/USDT $0.04699 $5,246,311 08:00:16 09/06/2026
8 OrangeX OrangeX ONT/USDT $0.04709 $5,023,490 07:57:15 09/06/2026
9 WEEX WEEX ONT/USDT $0.04705 $3,725,794 07:57:16 09/06/2026
10 HTX HTX ONT/USDT $0.04678 $3,106,127 07:59:24 09/06/2026
11 WhiteBIT WhiteBIT ONT/USDT $0.04669 $2,859,226 07:57:15 09/06/2026
12 Toobit Toobit ONT/USDT $0.04707 $2,611,628 07:57:18 09/06/2026
13 BVOX BVOX ONT/USDT $0.04719 $2,013,234 07:57:15 09/06/2026
14 Batonex Batonex ONT/USDT $0.04709 $1,705,807 08:00:16 09/06/2026
15 Paribu Paribu ONT/TRY $0.04708 $1,380,960 07:59:53 09/06/2026
16 Ourbit Ourbit ONT/USDT $0.04705 $1,251,117 07:57:17 09/06/2026
17 AscendEX AscendEX ONT/USDT $0.04699 $991,678 07:57:08 09/06/2026
18 WOO X Pro WOO X Pro ONT/USDT $0.04709 $806,952 08:00:16 09/06/2026
19 Bybit Bybit ONT/USDT $0.04704 $663,035 07:54:16 09/06/2026
20 Binance Binance ONT/USDT $0.04712 $583,113 07:56:54 09/06/2026
21 Bitbaby Bitbaby ONT/USDT $0.04699 $515,392 07:57:16 09/06/2026
22 Upbit Upbit ONT/KRW $0.04628 $451,336 07:56:53 09/06/2026
23 Aivora Exchange Aivora Exchange ONT/USDT $0.07858 $426,235 08:00:16 09/06/2026
24 KCEX KCEX ONT/USDT $0.04706 $378,684 07:57:15 09/06/2026
25 Bitunix Bitunix ONT/USDT $0.04709 $361,583 07:57:25 09/06/2026
26 WhiteBIT WhiteBIT ONT/USDT $0.04720 $354,648 07:57:07 09/06/2026
27 Cofinex Cofinex ONT/USDT $0.04713 $354,369 08:00:17 09/06/2026
28 Bitget Bitget ONT/USDT $0.04693 $353,852 07:54:16 09/06/2026
29 Deepcoin Deepcoin ONT/USDT $0.04714 $341,323 07:57:09 09/06/2026
30 Binance Binance ONT/TRY $0.04697 $327,618 07:56:42 09/06/2026
31 Pionex Pionex ONT/USDT $0.04709 $308,577 07:57:08 09/06/2026
32 Phemex Phemex ONT/USDT $0.04719 $305,465 07:57:17 09/06/2026
33 4E 4E ONT/USDT $0.04711 $289,656 08:00:12 09/06/2026
34 BlockFin BlockFin ONT/USDT $0.04709 $284,163 08:00:15 09/06/2026
35 CoinW CoinW ONT/USDT $0.04718 $273,872 07:45:12 09/06/2026
36 Picol Picol ONT/USDT $0.04718 $272,787 08:00:08 09/06/2026
37 Binance TR Binance TR ONT/TRY $0.04697 $242,301 07:57:11 09/06/2026
38 SuperEx SuperEx ONT/USDT $0.04679 $234,368 08:00:11 09/06/2026
39 MEXC MEXC ONT/USDT $0.04706 $232,987 07:57:16 09/06/2026
40 Zoomex Zoomex ONT/USDT $0.04705 $198,827 07:57:16 09/06/2026
41 Phemex Phemex ONT/USDC $0.04699 $170,215 07:57:08 09/06/2026
42 OKX OKX ONT/USDT $0.04715 $143,742 07:56:24 09/06/2026
43 FMFW.io FMFW.io ONT/USD $0.04709 $133,937 07:57:08 09/06/2026
44 Mandala Exchange Mandala Exchange ONT/USDT $0.04707 $133,898 07:57:07 09/06/2026
45 Gleec BTC Gleec BTC ONT/USDT $0.04721 $133,807 08:00:11 09/06/2026
46 HitBTC HitBTC ONT/USDT $0.04720 $133,786 08:00:07 09/06/2026
47 BYDFi BYDFi ONT/USDT $0.04728 $123,665 08:00:07 09/06/2026
48 Bithumb Bithumb ONT/KRW $0.04633 $100,049 07:59:53 09/06/2026
49 Gate Gate ONT/USDT $0.04699 $90,905.30 07:54:19 09/06/2026
50 Phemex Phemex ONT/USDT $0.04719 $85,234.15 07:57:08 09/06/2026
51 MEXC MEXC ONT/USDT $0.04705 $63,696.28 07:48:08 09/06/2026
52 XXKK XXKK ONT/USDT $0.04713 $60,368.54 08:00:07 09/06/2026
53 KCEX KCEX ONT/USDT $0.04712 $59,396.52 07:57:08 09/06/2026
54 GroveX GroveX ONT/USDT $0.04547 $56,456.61 15:15:09 05/06/2026
55 LeveX LeveX ONT/USDT $0.04706 $52,921.42 08:00:16 09/06/2026
56 KuCoin KuCoin ONT/USDT $0.04699 $51,300.65 07:57:19 09/06/2026
57 Cofinex Cofinex ONT/USDT $0.04708 $50,320.26 08:00:10 09/06/2026
58 Bitunix Bitunix ONT/USDT $0.04725 $47,808.36 07:45:09 09/06/2026
59 Binance Binance ONT/BTC $0.04758 $44,253.77 07:56:42 09/06/2026
60 Binance Binance ONT/USDC $0.04702 $44,050.37 07:56:42 09/06/2026
61 BingX BingX ONT/USDT $0.04709 $43,335.26 07:57:07 09/06/2026
62 Bitget Bitget ONT/USDT $0.04698 $38,011.21 07:54:12 09/06/2026
63 Koinpark Koinpark ONT/INR $0.05000 $33,441.90 08:00:08 09/06/2026
64 DigiFinex DigiFinex ONT/USDT $0.04718 $32,551.54 08:00:07 09/06/2026
65 XT.COM XT.COM ONT/USDT $0.04713 $29,979.25 07:57:09 09/06/2026
66 Gate Gate ONT/USDC $0.04698 $25,417.01 07:56:54 09/06/2026
67 WHXEX WHXEX ONT/USDT $0.04718 $24,630.87 08:00:08 09/06/2026
68 Koinbay Koinbay ONT/USDT $0.04698 $24,083.31 07:57:10 09/06/2026
69 DigiFinex DigiFinex ONT/BTC $0.04753 $24,039.98 08:00:07 09/06/2026
70 BigONE BigONE ONT/USDT $0.04709 $22,572.89 07:54:10 09/06/2026
71 BloFin BloFin ONT/USDT $0.04688 $22,503.65 07:54:18 09/06/2026
72 BitKan BitKan ONT/USDT $0.04719 $18,637.41 08:00:08 09/06/2026
73 Bitvavo Bitvavo ONT/EUR $0.04778 $13,215.34 07:57:09 09/06/2026
74 Pionex Pionex ONT/USDT $0.04709 $11,453.42 07:57:16 09/06/2026
75 CoinEx CoinEx ONT/USDT $0.04699 $8,818.52 07:59:54 09/06/2026
76 Gate Gate ONT/USDT $0.04711 $8,751.10 07:56:24 09/06/2026
77 MEXC MEXC ONT/BTC $0.04708 $7,845.77 07:48:08 09/06/2026
78 WEEX WEEX ONT/USDT $0.04709 $4,908.57 07:57:10 09/06/2026
79 Koinpark Koinpark ONT/USDT $0.04720 $4,083.59 08:00:08 09/06/2026
80 KuCoin KuCoin ONT/USDT $0.04716 $4,077.95 07:59:53 09/06/2026
81 CoinEx CoinEx ONT/BTC $0.04713 $4,063.07 07:59:54 09/06/2026
82 Coinone Coinone ONT/KRW $0.04692 $3,931.71 07:59:53 09/06/2026
83 Flipster Flipster ONT/USDT $0.04705 $3,481.07 08:00:16 09/06/2026
84 Tokocrypto Tokocrypto ONT/USDT $0.04713 $1,051.82 07:57:08 09/06/2026
85 TRIV TRIV ONT/IDR $0.04738 $461.20 08:00:10 09/06/2026
86 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04775 $459.93 07:57:07 09/06/2026
87 TRIV TRIV ONT/USDT $0.04720 $459.43 08:00:10 09/06/2026
88 OKX OKX ONT/TRY $0.04825 $410.00 07:56:24 09/06/2026
89 Binance.US Binance.US ONT/USDT $0.04713 $340.13 07:59:23 09/06/2026
90 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $595.50 $286.36 07:24:59 09/06/2026
91 Indodax Indodax ONT/IDR $0.04771 $230.48 07:59:23 09/06/2026
92 KuCoin KuCoin ONT/BTC $0.04797 $230.16 07:59:53 09/06/2026
93 OKX OKX ONT/USD $0.04754 $145.65 07:56:24 09/06/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,663.27 $74.51 04:09:54 09/06/2026
95 Aster Aster ONT/USDT $0.04828 $49.03 07:54:15 09/06/2026
96 CEX.IO CEX.IO ONT/USDT $0.04717 $48.41 07:57:08 09/06/2026
97 CEX.IO CEX.IO ONT/USD $0.04727 $39.12 07:57:08 09/06/2026
98 Azbit Azbit ONT/USDT $0.04708 $10.62 07:51:11 09/06/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $595.50 $4.47 03:02:25 09/06/2026
100 HitBTC HitBTC ONT/BTC $0.04686 $1.28 08:00:07 09/06/2026
101 FMFW.io FMFW.io ONT/BTC $0.04694 $1.28 07:57:08 09/06/2026
102 HitBTC HitBTC ONT/USDC $0.08296 $0 08:00:07 09/06/2026
103 OKX OKX ONT/USDC $0.04603 $0 07:56:24 09/06/2026
104 Bitbns Bitbns ONT/INR $0.03974 $0 08:00:07 09/06/2026
105 Tokocrypto Tokocrypto ONT/USDC $0.04702 $0 07:57:08 09/06/2026
106 FMFW.io FMFW.io ONT/USDC $0.08296 $0 07:57:08 09/06/2026
107 CoinDCX CoinDCX ONT/USDT $0.04700 $0 07:54:10 09/06/2026
108 BitTrade BitTrade ONT/JPY $0.04605 $0 07:57:09 09/06/2026
109 Giottus Giottus ONT/INR $0.06543 $0 07:54:10 09/06/2026
110 Giottus Giottus ONT/USDT $0.04709 $0 07:54:10 09/06/2026
111 WOO X WOO X ONT/USDT $0.04698 $0 07:54:15 09/06/2026
112 Binance TH Binance TH ONT/USDT $0.04713 $0 07:57:08 09/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 09/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,585,575 với tỷ giá $0.04717.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá