Ontology ONT
Xếp hạng #200
14:53:00 31/03/2026
Giá Ontology (ONT)
$0.08321 17.27%
0.000001237 BTC
2,311 VND
Thấp: $0.06928
Cao: $0.08806
Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONT/USDT | $0.08024 | $435,390,301 | 14:00:15 31/03/2026 |
| 2 |  Binance |
ONT/USDT | $0.08014 | $374,371,742 | 13:54:16 31/03/2026 |
| 3 |  OrangeX |
ONT/USDT | $0.08004 | $284,602,685 | 13:54:15 31/03/2026 |
| 4 |  Toobit |
ONT/USDT | $0.07973 | $149,519,684 | 13:57:15 31/03/2026 |
| 5 |  BVOX |
ONT/USDT | $0.07963 | $121,914,551 | 13:57:15 31/03/2026 |
| 6 |  WEEX |
ONT/USDT | $0.07963 | $106,279,220 | 13:57:16 31/03/2026 |
| 7 |  Bybit |
ONT/USDT | $0.08152 | $100,984,591 | 13:54:16 31/03/2026 |
| 8 |  BitMart |
ONT/USDT | $0.08024 | $81,486,980 | 13:57:16 31/03/2026 |
| 9 |  NovaEx |
ONT/USDT | $0.08034 | $52,051,406 | 14:00:16 31/03/2026 |
| 10 |  Batonex |
ONT/USDT | $0.08034 | $51,424,024 | 14:00:16 31/03/2026 |
| 11 |  Upbit |
ONT/KRW | $0.08114 | $43,215,382 | 13:56:53 31/03/2026 |
| 12 |  Bitget |
ONT/USDT | $0.08009 | $41,912,906 | 13:54:16 31/03/2026 |
| 13 |  Cofinex |
ONT/USDT | $0.08043 | $41,875,402 | 14:00:15 31/03/2026 |
| 14 |  Zoomex |
ONT/USDT | $0.08106 | $30,277,321 | 13:57:16 31/03/2026 |
| 15 |  WHXEX |
ONT/USDT | $0.08014 | $29,722,455 | 14:00:16 31/03/2026 |
| 16 |  idax exchange |
ONT/USDT | $0.08014 | $29,722,455 | 14:00:16 31/03/2026 |
| 17 |  Ourbit |
ONT/USDT | $0.07969 | $28,621,819 | 13:57:15 31/03/2026 |
| 18 |  Bitunix |
ONT/USDT | $0.07973 | $28,349,947 | 13:57:22 31/03/2026 |
| 19 |  Gate |
ONT/USDT | $0.08151 | $26,875,979 | 13:54:18 31/03/2026 |
| 20 |  KCEX |
ONT/USDT | $0.07973 | $26,683,934 | 13:57:15 31/03/2026 |
| 21 |  Bitbaby |
ONT/USDT | $0.08043 | $19,807,708 | 13:57:16 31/03/2026 |
| 22 | Binance |
ONT/USDT | $0.08160 | $17,841,031 | 13:56:42 31/03/2026 |
| 23 |  BingX |
ONT/USDT | $0.07973 | $17,214,593 | 13:57:17 31/03/2026 |
| 24 |  KuCoin |
ONT/USDT | $0.08180 | $15,949,965 | 13:54:19 31/03/2026 |
| 25 |  LBank |
ONT/USDT | $0.07963 | $12,060,715 | 13:57:16 31/03/2026 |
| 26 |  OKX |
ONT/USDT | $0.08147 | $9,768,499 | 13:56:53 31/03/2026 |
| 27 |  CoinW |
ONT/USDT | $0.08133 | $9,416,969 | 13:57:07 31/03/2026 |
| 28 |  4E |
ONT/USDT | $0.08151 | $8,827,153 | 13:57:07 31/03/2026 |
| 29 | Binance |
ONT/TRY | $0.08154 | $8,223,410 | 13:56:54 31/03/2026 |
| 30 |  MEXC |
ONT/USDT | $0.08004 | $7,353,784 | 13:57:16 31/03/2026 |
| 31 |  Pionex |
ONT/USDT | $0.08153 | $7,334,065 | 13:57:09 31/03/2026 |
| 32 |  Binance TR |
ONT/TRY | $0.08139 | $6,562,735 | 13:57:10 31/03/2026 |
| 33 |  Picol |
ONT/USDT | $0.08234 | $6,486,868 | 14:00:09 31/03/2026 |
| 34 |  Koinbay |
ONT/USDT | $0.2297 | $5,619,159 | 13:57:16 31/03/2026 |
| 35 |  Bithumb |
ONT/KRW | $0.08243 | $5,227,754 | 13:59:53 31/03/2026 |
| 36 |  XXKK |
ONT/USDT | $0.08187 | $4,848,865 | 13:54:11 31/03/2026 |
| 37 | MEXC |
ONT/USDT | $0.08158 | $4,846,624 | 13:57:07 31/03/2026 |
| 38 |  Deepcoin |
ONT/USDT | $0.08139 | $4,333,878 | 13:57:07 31/03/2026 |
| 39 |  BYDFi |
ONT/USDT | $0.08194 | $3,920,678 | 13:54:11 31/03/2026 |
| 40 |  Paribu |
ONT/TRY | $0.08190 | $3,482,121 | 13:55:53 31/03/2026 |
| 41 |  XT.COM |
ONT/USDT | $0.08153 | $3,206,128 | 13:57:08 31/03/2026 |
| 42 |  WhiteBIT |
ONT/USDT | $0.08301 | $3,023,291 | 13:51:12 31/03/2026 |
| 43 |  BlockFin |
ONT/USDT | $0.08013 | $2,240,208 | 13:57:15 31/03/2026 |
| 44 |  Phemex |
ONT/USDT | $0.08033 | $2,114,674 | 13:57:16 31/03/2026 |
| 45 |  HTX |
ONT/USDT | $0.08143 | $2,035,876 | 13:56:55 31/03/2026 |
| 46 | Bitunix |
ONT/USDT | $0.08147 | $1,648,150 | 13:57:11 31/03/2026 |
| 47 |  BloFin |
ONT/USDT | $0.08004 | $1,486,633 | 13:54:17 31/03/2026 |
| 48 | Gate |
ONT/USDT | $0.08200 | $1,436,358 | 13:56:24 31/03/2026 |
| 49 | MEXC |
ONT/BTC | $0.08170 | $1,418,407 | 13:57:07 31/03/2026 |
| 50 | BingX |
ONT/USDT | $0.08279 | $1,417,925 | 13:45:10 31/03/2026 |
| 51 | WhiteBIT |
ONT/USDT | $0.08004 | $1,194,639 | 13:51:15 31/03/2026 |
| 52 | Binance |
ONT/USDC | $0.08167 | $1,194,609 | 13:56:42 31/03/2026 |
| 53 |  HitBTC |
ONT/USDT | $0.08150 | $1,061,355 | 13:57:07 31/03/2026 |
| 54 |  Mandala Exchange |
ONT/USDT | $0.08150 | $1,061,355 | 13:57:08 31/03/2026 |
| 55 |  FMFW.io |
ONT/USD | $0.08236 | $1,058,874 | 14:00:11 31/03/2026 |
| 56 |  Gleec BTC |
ONT/USDT | $0.08229 | $1,058,085 | 14:00:12 31/03/2026 |
| 57 | KCEX |
ONT/USDT | $0.08158 | $1,049,553 | 13:57:09 31/03/2026 |
| 58 |  AscendEX |
ONT/USDT | $0.08183 | $1,036,944 | 13:57:07 31/03/2026 |
| 59 |  DigiFinex |
ONT/USDT | $0.08234 | $1,015,754 | 14:00:08 31/03/2026 |
| 60 |  Koinpark |
ONT/INR | $0.08257 | $938,201 | 13:18:10 31/03/2026 |
| 61 |  Coincall |
ONT/USD | $0.08034 | $821,253 | 14:03:16 31/03/2026 |
| 62 | Pionex |
ONT/USDT | $0.07974 | $771,214 | 13:57:16 31/03/2026 |
| 63 |  SuperEx |
ONT/USDT | $0.08253 | $756,174 | 14:00:13 31/03/2026 |
| 64 | Bitget |
ONT/USDT | $0.08194 | $634,106 | 13:54:07 31/03/2026 |
| 65 |  Aster |
ONT/USDT | $0.08014 | $625,117 | 13:54:15 31/03/2026 |
| 66 |  LeveX |
ONT/USDT | $0.08034 | $613,716 | 14:00:15 31/03/2026 |
| 67 |  Bitvavo |
ONT/EUR | $0.08208 | $586,073 | 13:57:08 31/03/2026 |
| 68 | Phemex |
ONT/USDT | $0.08133 | $555,035 | 13:57:12 31/03/2026 |
| 69 | BYDFi |
ONT/USDT | $0.08064 | $515,478 | 14:00:16 31/03/2026 |
| 70 | Binance |
ONT/BTC | $0.08164 | $468,365 | 13:56:54 31/03/2026 |
| 71 |  Aivora Exchange |
ONT/USDT | $0.07854 | $426,019 | 14:00:17 31/03/2026 |
| 72 | Koinbay |
ONT/USDT | $0.08153 | $406,590 | 13:57:08 31/03/2026 |
| 73 | WHXEX |
ONT/USDT | $0.08254 | $401,558 | 14:00:08 31/03/2026 |
| 74 |  BitKan |
ONT/USDT | $0.08260 | $363,047 | 14:00:12 31/03/2026 |
| 75 | Phemex |
ONT/USDC | $0.08118 | $260,546 | 13:57:12 31/03/2026 |
| 76 | DigiFinex |
ONT/BTC | $0.08230 | $255,216 | 14:00:08 31/03/2026 |
| 77 | KuCoin |
ONT/USDT | $0.08155 | $246,784 | 13:56:23 31/03/2026 |
| 78 |  WOO X |
ONT/USDT | $0.07963 | $236,135 | 13:57:16 31/03/2026 |
| 79 |  Bibox |
ONT/USDT | $0.1216 | $215,783 | 14:00:07 31/03/2026 |
| 80 |  Indodax |
ONT/IDR | $0.08081 | $201,277 | 13:59:24 31/03/2026 |
| 81 |  CoinEx |
ONT/USDT | $0.08211 | $167,761 | 13:59:53 31/03/2026 |
| 82 | Koinpark |
ONT/USDT | $0.08019 | $120,178 | 13:18:10 31/03/2026 |
| 83 |  GroveX |
ONT/USDT | $0.08328 | $73,604.89 | 13:54:12 31/03/2026 |
| 84 | Bibox |
ONT/BTC | $0.1216 | $73,370.31 | 14:00:07 31/03/2026 |
| 85 |  Binance TH |
ONT/USDT | $0.08153 | $72,188.45 | 13:57:07 31/03/2026 |
| 86 |  Flipster |
ONT/USDT | $0.08014 | $71,271.09 | 14:00:17 31/03/2026 |
| 87 |  CEX.IO |
ONT/USDT | $0.08156 | $66,347.62 | 13:57:08 31/03/2026 |
| 88 |  Coinone |
ONT/KRW | $0.08239 | $63,695.32 | 13:57:07 31/03/2026 |
| 89 | Cofinex |
ONT/USDT | $0.08304 | $55,684.20 | 14:00:13 31/03/2026 |
| 90 |  Crypto.com Exchange |
ONT/USD | $0.08215 | $34,325.97 | 13:57:07 31/03/2026 |
| 91 |  Tokocrypto |
ONT/USDT | $0.08138 | $31,271.08 | 13:57:10 31/03/2026 |
| 92 |  BigONE |
ONT/USDT | $0.08143 | $27,033.06 | 13:57:07 31/03/2026 |
| 93 |  FIXT |
ONT/USDT | $0.08024 | $23,825.20 | 14:03:15 31/03/2026 |
| 94 | OKX |
ONT/USD | $0.08422 | $18,667.96 | 13:56:53 31/03/2026 |
| 95 |  TRIV |
ONT/IDR | $0.08320 | $16,804.81 | 14:00:18 31/03/2026 |
| 96 | TRIV |
ONT/USDT | $0.08301 | $16,793.74 | 14:00:18 31/03/2026 |
| 97 | Gate |
ONT/USDC | $0.08135 | $14,582.48 | 13:56:24 31/03/2026 |
| 98 | WEEX |
ONT/USDT | $0.08153 | $13,093.64 | 13:57:09 31/03/2026 |
| 99 |  ApeSwap (BSC) |
WBNB/ONT | $613.55 | $9,576.13 | 13:53:15 31/03/2026 |
| 100 | CoinEx |
ONT/BTC | $0.08219 | $9,244.81 | 13:59:53 31/03/2026 |
| 101 | OKX |
ONT/EUR | $0.08257 | $9,030.17 | 13:56:53 31/03/2026 |
| 102 |  ADEN |
ONT/USDT | $0.08138 | $8,977.31 | 14:03:45 31/03/2026 |
| 103 |  CoinUp.io |
ONT/USDT | $0.08153 | $6,563.09 | 13:57:08 31/03/2026 |
| 104 |  PancakeSwap v3 (BSC) |
ETH/ONT | $2,043.81 | $3,231.07 | 13:36:50 31/03/2026 |
| 105 | KuCoin |
ONT/BTC | $0.08279 | $2,528.70 | 13:56:53 31/03/2026 |
| 106 |  Binance.US |
ONT/USDT | $0.08293 | $2,477.16 | 13:59:53 31/03/2026 |
| 107 | OKX |
ONT/USDC | $0.08169 | $1,804.62 | 13:56:53 31/03/2026 |
| 108 |  ChangeNOW |
ONT/BTC | $0.08315 | $1,282.60 | 14:00:07 31/03/2026 |
| 109 | KuCoin |
ONT/ETH | $0.07965 | $725.01 | 13:56:53 31/03/2026 |
| 110 |  NexDAX |
ONT/BTC | $0.06910 | $229.75 | 09:57:10 25/03/2026 |
| 111 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $611.36 | $175.67 | 13:52:57 31/03/2026 |
| 112 | CEX.IO |
ONT/USD | $0.08177 | $28.01 | 13:57:08 31/03/2026 |
| 113 |  Azbit |
ONT/USDT | $0.08394 | $20.12 | 13:45:08 31/03/2026 |
| 114 | FMFW.io |
ONT/USDC | $0.08801 | $4.69 | 14:00:11 31/03/2026 |
| 115 | HitBTC |
ONT/USDC | $0.08801 | $4.65 | 13:57:07 31/03/2026 |
| 116 |  WazirX |
ONT/USDT | $0.07154 | $2.00 | 14:00:13 31/03/2026 |
| 117 | HitBTC |
ONT/BTC | $0.07423 | $0 | 13:57:07 31/03/2026 |
| 118 |  Bitbns |
ONT/INR | $0.04684 | $0 | 13:57:07 31/03/2026 |
| 119 | Tokocrypto |
ONT/USDC | $0.08149 | $0 | 13:57:10 31/03/2026 |
| 120 | FMFW.io |
ONT/BTC | $0.07426 | $0 | 14:00:11 31/03/2026 |
| 121 |  CoinDCX |
ONT/USDT | $0.08154 | $0 | 13:57:07 31/03/2026 |
| 122 |  BitTrade |
ONT/JPY | $0.06061 | $0 | 13:57:09 31/03/2026 |
| 123 |  Giottus |
ONT/INR | $0.08296 | $0 | 20:57:07 29/03/2026 |
| 124 | Giottus |
ONT/USDT | $0.1572 | $0 | 20:57:07 29/03/2026 |
| 125 |  ONUS Pro |
ONT/VNDC | $0.08289 | $0 | 14:00:10 31/03/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 31/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $435,390,301 với tỷ giá $0.08024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.