Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04300 | $53,481,137 | 13:00:16 27/06/2026 | |
| 2 | ONT/USDT | $0.2296 | $5,615,661 | 12:57:15 27/06/2026 | |
| 3 | ONT/USDT | $0.04303 | $5,303,421 | 13:00:17 27/06/2026 | |
| 4 | ONT/USDT | $0.04304 | $5,287,958 | 12:54:16 27/06/2026 | |
| 5 | ONT/USDT | $0.04294 | $5,084,509 | 12:57:17 27/06/2026 | |
| 6 | ONT/USDT | $0.04304 | $1,621,328 | 12:57:15 27/06/2026 | |
| 7 | ONT/USDT | $0.04311 | $1,585,046 | 12:54:16 27/06/2026 | |
| 8 | ONT/USDT | $0.04284 | $1,146,063 | 12:59:24 27/06/2026 | |
| 9 | ONT/USDT | $0.04284 | $1,143,788 | 12:57:09 27/06/2026 | |
| 10 | ONT/USDT | $0.04314 | $1,000,396 | 12:54:07 27/06/2026 | |
| 11 | ONT/USDT | $0.04311 | $986,403 | 12:57:15 27/06/2026 | |
| 12 | ONT/TRY | $0.04318 | $985,647 | 12:59:53 27/06/2026 | |
| 13 | ONT/USDT | $0.04303 | $796,086 | 12:57:16 27/06/2026 | |
| 14 | ONT/USDT | $0.04303 | $600,663 | 13:00:16 27/06/2026 | |
| 15 | ONT/USDT | $0.04294 | $522,745 | 12:57:15 27/06/2026 | |
| 16 | ONT/USDT | $0.07848 | $425,685 | 13:00:17 27/06/2026 | |
| 17 | ONT/USDT | $0.04303 | $336,974 | 13:00:16 27/06/2026 | |
| 18 | ONT/USDT | $0.04315 | $332,288 | 12:57:07 27/06/2026 | |
| 19 | ONT/KRW | $0.04273 | $321,343 | 12:56:53 27/06/2026 | |
| 20 | ONT/USDT | $0.04293 | $257,870 | 13:00:15 27/06/2026 | |
| 21 | ONT/USDT | $0.04311 | $256,070 | 12:56:54 27/06/2026 | |
| 22 | ONT/USDT | $0.04312 | $253,943 | 12:57:11 27/06/2026 | |
| 23 | ONT/USDT | $0.04311 | $221,145 | 12:57:07 27/06/2026 | |
| 24 | ONT/USDT | $0.04312 | $208,849 | 12:51:18 27/06/2026 | |
| 25 | ONT/USDT | $0.04306 | $190,197 | 12:57:17 27/06/2026 | |
| 26 | ONT/USDT | $0.04303 | $189,877 | 13:00:15 27/06/2026 | |
| 27 | ONT/USDT | $0.04304 | $138,948 | 12:57:11 27/06/2026 | |
| 28 | ONT/USDT | $0.04312 | $126,719 | 12:57:09 27/06/2026 | |
| 29 | ONT/USDT | $0.04303 | $122,501 | 13:00:12 27/06/2026 | |
| 30 | ONT/USDT | $0.04314 | $121,246 | 12:57:11 27/06/2026 | |
| 31 | ONT/USDC | $0.04289 | $117,451 | 12:57:09 27/06/2026 | |
| 32 | ONT/USDT | $0.04299 | $109,222 | 13:00:17 27/06/2026 | |
| 33 | ONT/USDT | $0.04301 | $108,693 | 12:57:16 27/06/2026 | |
| 34 | ONT/USDT | $0.04313 | $98,833.04 | 12:56:53 27/06/2026 | |
| 35 | ONT/USDT | $0.04274 | $89,276.09 | 12:57:17 27/06/2026 | |
| 36 | ONT/USDT | $0.04306 | $70,993.41 | 12:57:09 27/06/2026 | |
| 37 | ONT/USD | $0.04317 | $66,111.33 | 13:00:07 27/06/2026 | |
| 38 | ONT/USDT | $0.04310 | $66,010.57 | 13:00:07 27/06/2026 | |
| 39 | ONT/USDT | $0.04310 | $66,010.57 | 13:00:07 27/06/2026 | |
| 40 | ONT/USDT | $0.04310 | $66,006.95 | 13:00:12 27/06/2026 | |
| 41 | ONT/KRW | $0.04230 | $57,870.39 | 12:59:53 27/06/2026 | |
| 42 | ONT/USDT | $0.04313 | $57,223.91 | 12:57:19 27/06/2026 | |
| 43 | ONT/USDT | $0.04303 | $55,408.07 | 13:00:11 27/06/2026 | |
| 44 | ONT/USDT | $0.04307 | $53,583.59 | 12:57:10 27/06/2026 | |
| 45 | ONT/USDT | $0.04307 | $53,344.82 | 12:57:10 27/06/2026 | |
| 46 | ONT/USDT | $0.04294 | $50,815.77 | 12:57:09 27/06/2026 | |
| 47 | ONT/USDT | $0.04316 | $45,305.05 | 12:57:19 27/06/2026 | |
| 48 | ONT/USDT | $0.04310 | $43,972.10 | 12:57:09 27/06/2026 | |
| 49 | ONT/BTC | $0.04272 | $41,235.83 | 12:56:42 27/06/2026 | |
| 50 | ONT/USDT | $0.04306 | $39,132.52 | 13:00:07 27/06/2026 | |
| 51 | ONT/TRY | $0.04318 | $37,677.22 | 12:56:42 27/06/2026 | |
| 52 | ONT/USDT | $0.04306 | $34,038.48 | 12:57:12 27/06/2026 | |
| 53 | ONT/USDC | $0.04319 | $26,408.94 | 12:56:54 27/06/2026 | |
| 54 | ONT/USDT | $0.04304 | $25,442.47 | 13:00:16 27/06/2026 | |
| 55 | ONT/USDT | $0.04343 | $23,258.80 | 12:57:09 27/06/2026 | |
| 56 | ONT/USDT | $0.04324 | $22,941.71 | 12:54:09 27/06/2026 | |
| 57 | ONT/BTC | $0.04330 | $22,548.91 | 13:00:12 27/06/2026 | |
| 58 | ONT/USDT | $0.04317 | $21,457.03 | 12:54:19 27/06/2026 | |
| 59 | ONT/TRY | $0.04318 | $18,000.61 | 12:57:11 27/06/2026 | |
| 60 | ONT/USDC | $0.04342 | $16,590.33 | 12:56:54 27/06/2026 | |
| 61 | ONT/INR | $0.04694 | $15,726.20 | 12:54:10 27/06/2026 | |
| 62 | ONT/USDT | $0.04304 | $14,549.72 | 12:57:09 27/06/2026 | |
| 63 | ONT/USDT | $0.04303 | $14,322.11 | 13:00:12 27/06/2026 | |
| 64 | ONT/USDT | $0.04303 | $14,236.42 | 13:00:08 27/06/2026 | |
| 65 | ONT/USDT | $0.04309 | $12,810.76 | 12:57:10 27/06/2026 | |
| 66 | ONT/USDT | $0.04328 | $11,182.22 | 13:00:07 27/06/2026 | |
| 67 | ONT/USDT | $0.04304 | $9,569.88 | 12:57:18 27/06/2026 | |
| 68 | ONT/USDT | $0.04298 | $8,648.67 | 12:59:53 27/06/2026 | |
| 69 | ONT/BTC | $0.04312 | $7,767.00 | 12:57:10 27/06/2026 | |
| 70 | ONT/USDT | $0.04304 | $6,048.82 | 12:57:16 27/06/2026 | |
| 71 | ONT/USDT | $0.04312 | $5,022.57 | 12:57:11 27/06/2026 | |
| 72 | ONT/USD | $0.04253 | $4,320.71 | 12:57:11 27/06/2026 | |
| 73 | ONT/USDT | $0.04315 | $4,126.10 | 12:56:24 27/06/2026 | |
| 74 | ONT/BTC | $0.04304 | $3,741.09 | 12:59:23 27/06/2026 | |
| 75 | ONT/USD | $0.04305 | $3,399.65 | 13:03:15 27/06/2026 | |
| 76 | ONT/USDT | $0.04321 | $3,132.34 | 12:53:23 27/06/2026 | |
| 77 | ONT/USDT | $0.04315 | $1,896.91 | 12:54:10 27/06/2026 | |
| 78 | ONT/USDT | $0.04298 | $1,485.04 | 12:54:15 27/06/2026 | |
| 79 | ONT/KRW | $0.04234 | $1,365.99 | 12:57:23 27/06/2026 | |
| 80 | ONT/USDT | $0.04293 | $1,349.00 | 12:59:53 27/06/2026 | |
| 81 | ONT/USDT | $0.04304 | $696.50 | 13:00:16 27/06/2026 | |
| 82 | ONT/USDT | $0.04312 | $617.67 | 12:57:08 27/06/2026 | |
| 83 | ONT/EUR | $0.04324 | $612.60 | 12:57:08 27/06/2026 | |
| 84 | ONT/USD | $0.04288 | $304.35 | 12:56:24 27/06/2026 | |
| 85 | ONT/IDR | $0.04317 | $203.59 | 13:00:11 27/06/2026 | |
| 86 | ONT/USDT | $0.04306 | $203.07 | 13:00:11 27/06/2026 | |
| 87 | ONT/IDR | $0.04406 | $198.84 | 12:59:54 27/06/2026 | |
| 88 | ONT/BTC | $0.04309 | $175.73 | 12:53:23 27/06/2026 | |
| 89 | ONT/TRY | $0.04246 | $129.97 | 12:56:24 27/06/2026 | |
| 90 | ONT/USDC | $0.04267 | $122.08 | 12:56:53 27/06/2026 | |
| 91 | ONT/USDT | $0.04312 | $118.81 | 12:57:09 27/06/2026 | |
| 92 | WBNB/ONT | $564.62 | $33.69 | 12:49:31 27/06/2026 | |
| 93 | ONT/USDT | $0.04315 | $26.00 | 12:57:09 27/06/2026 | |
| 94 | ONT/USD | $0.04325 | $22.58 | 12:57:09 27/06/2026 | |
| 95 | ONT/USDT | $0.04324 | $14.66 | 12:57:11 27/06/2026 | |
| 96 | ETH/ONT | $1,576.53 | $3.68 | 19:40:22 26/06/2026 | |
| 97 | WBNB/ONT | $564.62 | $1.38 | 09:53:34 27/06/2026 | |
| 98 | ONT/BTC | $0.04338 | $0.4055 | 13:00:07 27/06/2026 | |
| 99 | ONT/BTC | $0.04332 | $0.4049 | 13:00:07 27/06/2026 | |
| 100 | ONT/USDC | $0.04402 | $0 | 13:00:07 27/06/2026 | |
| 101 | ONT/INR | $0.04027 | $0 | 13:00:08 27/06/2026 | |
| 102 | ONT/USDT | $0.04553 | $0 | 13:00:08 27/06/2026 | |
| 103 | ONT/USDC | $0.04320 | $0 | 12:57:08 27/06/2026 | |
| 104 | ONT/USDC | $0.04402 | $0 | 13:00:07 27/06/2026 | |
| 105 | ONT/USDT | $0.04306 | $0 | 13:00:11 27/06/2026 | |
| 106 | ONT/JPY | $0.04173 | $0 | 12:57:13 27/06/2026 | |
| 107 | ONT/INR | $0.06616 | $0 | 12:48:12 27/06/2026 | |
| 108 | ONT/USDT | $0.04324 | $0 | 12:48:12 27/06/2026 | |
| 109 | ONT/USDT | $0.04303 | $0 | 12:57:15 27/06/2026 | |
| 110 | ONT/USDT | $0.04311 | $0 | 13:03:15 27/06/2026 | |
| 111 | ONT/USDT | $0.04311 | $0 | 13:03:52 27/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 27/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,481,137 với tỷ giá $0.04300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.