Tiền ảo: 36,960 Sàn giao dịch: 915 Vốn hóa: $2,972,054,046,471 Khối lượng (24h): $143,457,250,285 Thị phần: BTC: 59.1%, ETH: 11.8%
Ontology (ONT)Ontology ONT
Xếp hạng #398 01:28:00 22/01/2026
Giá Ontology (ONT)
$0.05821 -0.44%
0.0000006620 BTC 1,555 VND
Thấp: $0.05766 Cao: $0.06004

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05815 $67,556,639 01:00:15 22/01/2026
2 Ju.com Ju.com ONT/USDT $0.05945 $26,284,340 00:54:16 22/01/2026
3 Koinbay Koinbay ONT/USDT $0.2297 $5,619,982 00:54:15 22/01/2026
4 Zedxion Exchange Zedxion Exchange ONT/USDT $0.05815 $5,616,630 01:00:16 22/01/2026
5 CZR Exchange CZR Exchange ONT/USDT $0.05815 $5,616,630 01:00:16 22/01/2026
6 OrangeX OrangeX ONT/USDT $0.05795 $4,040,758 00:57:15 22/01/2026
7 Binance Binance ONT/USDT $0.05805 $3,891,757 00:54:16 22/01/2026
8 WhiteBIT WhiteBIT ONT/USDT $0.05805 $3,358,081 00:51:15 22/01/2026
9 Batonex Batonex ONT/USDT $0.05815 $2,307,550 01:00:16 22/01/2026
10 OKX OKX ONT/USDT $0.05791 $1,651,247 00:55:52 22/01/2026
11 Toobit Toobit ONT/USDT $0.05795 $1,537,900 00:57:17 22/01/2026
12 BVOX BVOX ONT/USDT $0.05795 $1,282,492 00:57:15 22/01/2026
13 Bybit Bybit ONT/USDT $0.05805 $1,153,320 00:54:16 22/01/2026
14 AscendEX AscendEX ONT/USDT $0.05845 $958,757 00:54:07 22/01/2026
15 NovaEx NovaEx ONT/USDT $0.05815 $922,457 01:00:16 22/01/2026
16 Upbit Upbit ONT/KRW $0.05878 $671,979 00:56:23 22/01/2026
17 HTX HTX ONT/USDT $0.05815 $638,284 00:59:25 22/01/2026
18 CRMClick CRMClick ONT/USDT $0.05805 $638,091 00:57:10 22/01/2026
19 WhiteBIT WhiteBIT ONT/USDT $0.05815 $533,797 00:54:07 22/01/2026
20 Binance Binance ONT/USDT $0.05818 $465,972 00:56:54 22/01/2026
21 Aivora Exchange Aivora Exchange ONT/USDT $0.07853 $425,980 01:00:17 22/01/2026
22 CoinW CoinW ONT/USDT $0.05815 $421,371 00:54:08 22/01/2026
23 BitbabyExchange BitbabyExchange ONT/USDT $0.05815 $405,434 00:57:15 22/01/2026
24 CoinCatch CoinCatch ONT/USDT $0.05954 $353,627 17:48:17 20/01/2026
25 Zoomex Zoomex ONT/USDT $0.05801 $346,328 00:57:15 22/01/2026
26 Deepcoin Deepcoin ONT/USDT $0.05804 $316,985 00:57:08 22/01/2026
27 Pionex Pionex ONT/USDT $0.05805 $288,860 00:54:12 22/01/2026
28 Gate Gate ONT/USDT $0.05812 $258,235 00:56:54 22/01/2026
29 Picol Picol ONT/USDT $0.05825 $254,301 01:00:10 22/01/2026
30 Bitunix Bitunix ONT/USDT $0.05805 $236,205 00:54:15 22/01/2026
31 4E 4E ONT/USDT $0.05825 $230,257 01:00:07 22/01/2026
32 Phemex Phemex ONT/USDT $0.05795 $223,287 00:57:16 22/01/2026
33 SuperEx SuperEx ONT/USDT $0.05855 $217,720 01:00:08 22/01/2026
34 Bibox Bibox ONT/USDT $0.1216 $215,743 01:00:09 22/01/2026
35 Cofinex Cofinex ONT/USDT $0.05805 $202,159 01:00:15 22/01/2026
36 OKX OKX ONT/USDT $0.05814 $169,140 00:56:54 22/01/2026
37 MEXC MEXC ONT/USDT $0.05807 $168,416 00:51:11 22/01/2026
38 XXKK XXKK ONT/USDT $0.05824 $162,381 01:00:10 22/01/2026
39 Gate Gate ONT/USDT $0.05805 $158,331 00:54:19 22/01/2026
40 Phemex Phemex ONT/USDT $0.05816 $139,726 00:57:10 22/01/2026
41 Darkex Exchange Darkex Exchange ONT/USDT $0.05815 $128,124 01:00:11 22/01/2026
42 BlockFin BlockFin ONT/USDT $0.05825 $115,730 01:00:15 22/01/2026
43 BYDFi BYDFi ONT/USDT $0.05816 $99,001.24 00:57:10 22/01/2026
44 Mandala Exchange Mandala Exchange ONT/USDT $0.05844 $93,897.23 01:00:10 22/01/2026
45 HitBTC HitBTC ONT/USDT $0.05843 $93,883.50 01:00:07 22/01/2026
46 Gleec BTC Gleec BTC ONT/USDT $0.05843 $93,883.50 01:00:10 22/01/2026
47 FMFW.io FMFW.io ONT/USD $0.05825 $93,646.05 00:54:11 22/01/2026
48 Binance Binance ONT/TRY $0.05842 $90,833.69 00:56:42 22/01/2026
49 Bitunix Bitunix ONT/USDT $0.05805 $84,247.48 00:54:08 22/01/2026
50 XT.COM XT.COM ONT/USDT $0.05816 $83,753.31 00:57:09 22/01/2026
51 Binance TR Binance TR ONT/TRY $0.05842 $75,464.18 00:57:10 22/01/2026
52 Bibox Bibox ONT/BTC $0.1216 $73,356.58 01:00:09 22/01/2026
53 BingX BingX ONT/USDT $0.05805 $68,790.25 00:54:08 22/01/2026
54 KuCoin KuCoin ONT/USDT $0.05815 $65,988.44 00:54:19 22/01/2026
55 KuCoin KuCoin ONT/USDT $0.05823 $62,835.91 00:54:23 22/01/2026
56 Bithumb Bithumb ONT/KRW $0.05887 $56,290.55 00:59:24 22/01/2026
57 MEXC MEXC ONT/BTC $0.05798 $49,963.59 00:51:11 22/01/2026
58 Bitget Bitget ONT/USDT $0.05815 $41,284.24 00:54:07 22/01/2026
59 BitDelta BitDelta ONT/USDT $0.05825 $38,757.87 01:00:09 22/01/2026
60 GroveX GroveX ONT/USDT $0.05805 $37,768.12 00:57:10 22/01/2026
61 LeveX LeveX ONT/USDT $0.05805 $35,586.28 01:00:15 22/01/2026
62 Paribu Paribu ONT/TRY $0.05851 $32,392.99 00:58:54 22/01/2026
63 BitKan BitKan ONT/USDT $0.05782 $32,251.74 01:00:09 22/01/2026
64 Binance Binance ONT/BTC $0.05887 $30,315.94 00:56:54 22/01/2026
65 Koinbay Koinbay ONT/USDT $0.05805 $27,763.85 00:54:09 22/01/2026
66 Zedxion Exchange Zedxion Exchange ONT/USDT $0.05815 $27,750.00 01:00:11 22/01/2026
67 DigiFinex DigiFinex ONT/USDT $0.05816 $26,636.62 00:57:08 22/01/2026
68 Koinpark Koinpark ONT/INR $0.05952 $24,110.01 00:54:09 22/01/2026
69 Pionex Pionex ONT/USDT $0.05795 $23,756.61 00:57:16 22/01/2026
70 UEEx UEEx ONT/USDT $0.05815 $23,295.70 00:54:08 22/01/2026
71 Gate Gate ONT/USDC $0.05787 $22,331.98 00:56:54 22/01/2026
72 KuCoin KuCoin ONT/BTC $0.05802 $22,309.49 00:54:23 22/01/2026
73 BigONE BigONE ONT/USDT $0.05816 $21,297.63 00:57:08 22/01/2026
74 Binance Binance ONT/USDC $0.05799 $17,927.96 00:56:42 22/01/2026
75 DigiFinex DigiFinex ONT/BTC $0.05884 $16,376.82 00:57:08 22/01/2026
76 Phemex Phemex ONT/USDC $0.05809 $15,619.29 00:57:10 22/01/2026
77 Binance TH Binance TH ONT/USDT $0.05816 $12,180.27 00:57:07 22/01/2026
78 KuCoin KuCoin ONT/ETH $0.05811 $9,218.34 00:54:23 22/01/2026
79 Coincall Coincall ONT/USD $0.05796 $8,124.06 01:03:15 22/01/2026
80 CoinUp.io CoinUp.io ONT/USDT $0.05815 $6,760.83 00:57:12 22/01/2026
81 CoinEx CoinEx ONT/USDT $0.05815 $5,288.63 00:59:53 22/01/2026
82 CoinEx CoinEx ONT/BTC $0.05821 $5,242.88 00:59:53 22/01/2026
83 BloFin BloFin ONT/USDT $0.05815 $5,175.08 00:57:16 22/01/2026
84 WEEX WEEX ONT/USDT $0.05816 $5,026.72 00:57:08 22/01/2026
85 BYDFi BYDFi ONT/USDT $0.05805 $4,541.34 01:00:17 22/01/2026
86 Koinpark Koinpark ONT/USDT $0.05825 $3,187.08 00:54:09 22/01/2026
87 Coinone Coinone ONT/KRW $0.05857 $2,073.50 00:58:54 22/01/2026
88 Bitvavo Bitvavo ONT/EUR $0.05867 $1,332.35 00:57:12 22/01/2026
89 Indodax Indodax ONT/IDR $0.05778 $874.20 00:59:24 22/01/2026
90 WOO X WOO X ONT/USDT $0.05795 $794.52 00:57:15 22/01/2026
91 Binance.US Binance.US ONT/USDT $0.05725 $617.34 00:59:53 22/01/2026
92 TRIV TRIV ONT/USDT $0.05925 $539.19 01:00:14 22/01/2026
93 CEX.IO CEX.IO ONT/USD $0.05824 $450.60 00:57:12 22/01/2026
94 CEX.IO CEX.IO ONT/USDT $0.05809 $448.62 00:57:12 22/01/2026
95 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.06022 $339.04 00:45:11 22/01/2026
96 Flipster Flipster ONT/USDT $0.05815 $267.31 01:00:15 22/01/2026
97 NexDAX NexDAX ONT/USDT $0.05795 $263.52 01:00:08 22/01/2026
98 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $868.69 $248.14 22:47:40 21/01/2026
99 NexDAX NexDAX ONT/BTC $0.05625 $244.36 01:00:08 22/01/2026
100 OKX OKX ONT/USD $0.05799 $202.26 00:56:23 22/01/2026
101 ChangeNOW ChangeNOW ONT/BTC $0.05804 $93.56 01:00:10 22/01/2026
102 Tokocrypto Tokocrypto ONT/USDT $0.05816 $78.87 00:57:09 22/01/2026
103 HitBTC HitBTC ONT/BTC $0.05798 $26.99 01:00:07 22/01/2026
104 FMFW.io FMFW.io ONT/BTC $0.05802 $26.90 00:54:11 22/01/2026
105 Azbit Azbit ONT/USDT $0.05806 $18.79 00:57:10 22/01/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,900.42 $16.46 23:44:54 21/01/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $869.20 $2.19 16:10:23 21/01/2026
108 Bitbns Bitbns ONT/INR $0.04803 $0 01:00:08 22/01/2026
109 WazirX WazirX ONT/USDT $0.06414 $0 01:00:08 22/01/2026
110 Tokocrypto Tokocrypto ONT/USDC $0.05799 $0 00:57:09 22/01/2026
111 CoinDCX CoinDCX ONT/USDT $0.05819 $0 01:00:15 22/01/2026
112 BitTrade BitTrade ONT/JPY $0.06892 $0 00:57:08 22/01/2026
113 Giottus Giottus ONT/INR $0.08590 $0 00:48:08 22/01/2026
114 Giottus Giottus ONT/USDT $0.05815 $0 00:48:08 22/01/2026
115 ONUS Pro ONUS Pro ONT/VNDC $0.05850 $0 01:00:15 22/01/2026
116 FIXT FIXT ONT/USDT $0.05795 $0 01:03:15 22/01/2026
117 ADEN ADEN ONT/USDT $0.05806 $0 01:03:39 22/01/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 22/01/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,556,639 với tỷ giá $0.05815.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.4 trên 1019 đánh giá