Tiền ảo: 36,955 Sàn giao dịch: 915 Vốn hóa: $3,014,897,279,929 Khối lượng (24h): $147,385,179,192 Thị phần: BTC: 59.2%, ETH: 11.9%
Ontology (ONT)Ontology ONT
Xếp hạng #396 10:53:00 21/01/2026
Giá Ontology (ONT)
$0.05953 -6%
0.0000006666 BTC 1,586 VND
Thấp: $0.05766 Cao: $0.06374

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05933 $86,701,875 10:00:16 21/01/2026
2 Binance Binance ONT/USDT $0.05933 $5,648,922 09:54:16 21/01/2026
3 CZR Exchange CZR Exchange ONT/USDT $0.05923 $5,634,181 10:00:16 21/01/2026
4 Zedxion Exchange Zedxion Exchange ONT/USDT $0.05933 $5,632,241 09:48:16 21/01/2026
5 Koinbay Koinbay ONT/USDT $0.2296 $5,617,444 09:54:15 21/01/2026
6 OrangeX OrangeX ONT/USDT $0.05943 $5,437,545 09:48:15 21/01/2026
7 WhiteBIT WhiteBIT ONT/USDT $0.05923 $3,920,463 09:57:15 21/01/2026
8 Ju.com Ju.com ONT/USDT $0.05933 $3,398,775 09:54:16 21/01/2026
9 Batonex Batonex ONT/USDT $0.05932 $3,256,474 10:00:16 21/01/2026
10 OKX OKX ONT/USDT $0.05934 $3,100,608 09:55:52 21/01/2026
11 Toobit Toobit ONT/USDT $0.05933 $2,201,371 09:57:15 21/01/2026
12 Darkex Exchange Darkex Exchange ONT/USDT $0.06700 $2,167,689 06:27:17 15/01/2026
13 BVOX BVOX ONT/USDT $0.05943 $1,860,887 09:57:15 21/01/2026
14 Bybit Bybit ONT/USDT $0.05936 $1,715,751 09:54:16 21/01/2026
15 Upbit Upbit ONT/KRW $0.06010 $1,235,933 09:56:54 21/01/2026
16 NovaEx NovaEx ONT/USDT $0.05923 $1,047,051 10:00:16 21/01/2026
17 AscendEX AscendEX ONT/USDT $0.05933 $974,927 09:51:11 21/01/2026
18 Binance Binance ONT/USDT $0.05943 $681,333 09:56:42 21/01/2026
19 CoinW CoinW ONT/USDT $0.05943 $608,656 09:57:09 21/01/2026
20 Zoomex Zoomex ONT/USDT $0.05937 $514,002 09:57:15 21/01/2026
21 BitbabyExchange BitbabyExchange ONT/USDT $0.05923 $501,606 09:57:16 21/01/2026
22 Cofinex Cofinex ONT/USDT $0.05923 $468,995 10:00:15 21/01/2026
23 Deepcoin Deepcoin ONT/USDT $0.05947 $452,436 09:57:11 21/01/2026
24 WhiteBIT WhiteBIT ONT/USDT $0.05933 $431,143 09:57:07 21/01/2026
25 Aivora Exchange Aivora Exchange ONT/USDT $0.07851 $425,859 10:00:17 21/01/2026
26 Pionex Pionex ONT/USDT $0.05933 $423,836 09:57:09 21/01/2026
27 Picol Picol ONT/USDT $0.05933 $371,699 10:00:08 21/01/2026
28 Bitunix Bitunix ONT/USDT $0.05923 $365,016 09:57:15 21/01/2026
29 CoinCatch CoinCatch ONT/USDT $0.05954 $353,627 17:48:17 20/01/2026
30 OKX OKX ONT/USDT $0.05938 $345,187 09:56:23 21/01/2026
31 4E 4E ONT/USDT $0.05933 $336,257 10:00:07 21/01/2026
32 Phemex Phemex ONT/USDT $0.05933 $311,988 09:57:17 21/01/2026
33 MEXC MEXC ONT/USDT $0.05940 $273,014 09:45:09 21/01/2026
34 SuperEx SuperEx ONT/USDT $0.05903 $266,142 10:00:09 21/01/2026
35 HTX HTX ONT/USDT $0.05933 $256,543 09:59:25 21/01/2026
36 CRMClick CRMClick ONT/USDT $0.05933 $256,526 10:00:07 21/01/2026
37 Gate Gate ONT/USDT $0.05937 $253,141 09:56:54 21/01/2026
38 Gate Gate ONT/USDT $0.05924 $245,337 09:54:19 21/01/2026
39 XXKK XXKK ONT/USDT $0.05939 $233,954 09:54:11 21/01/2026
40 Bibox Bibox ONT/USDT $0.1216 $215,691 10:00:12 21/01/2026
41 Phemex Phemex ONT/USDT $0.05903 $192,167 09:57:09 21/01/2026
42 KuCoin KuCoin ONT/USDT $0.05933 $147,536 09:54:19 21/01/2026
43 BYDFi BYDFi ONT/USDT $0.05933 $147,333 09:57:11 21/01/2026
44 Darkex Exchange Darkex Exchange ONT/USDT $0.05933 $142,865 10:00:10 21/01/2026
45 BlockFin BlockFin ONT/USDT $0.05933 $126,639 09:51:15 21/01/2026
46 XT.COM XT.COM ONT/USDT $0.05943 $122,799 09:57:09 21/01/2026
47 Bitunix Bitunix ONT/USDT $0.05933 $99,270.26 09:57:09 21/01/2026
48 BingX BingX ONT/USDT $0.05923 $92,898.21 09:57:07 21/01/2026
49 Binance Binance ONT/TRY $0.05940 $85,739.21 09:56:42 21/01/2026
50 MEXC MEXC ONT/BTC $0.05946 $81,446.98 09:45:09 21/01/2026
51 Bithumb Bithumb ONT/KRW $0.06008 $81,285.42 09:59:54 21/01/2026
52 Mandala Exchange Mandala Exchange ONT/USDT $0.05942 $76,822.58 09:54:08 21/01/2026
53 FMFW.io FMFW.io ONT/USD $0.05946 $76,748.35 09:57:11 21/01/2026
54 Gleec BTC Gleec BTC ONT/USDT $0.05935 $76,527.52 10:00:08 21/01/2026
55 HitBTC HitBTC ONT/USDT $0.05935 $76,526.97 10:00:08 21/01/2026
56 Bibox Bibox ONT/BTC $0.1216 $73,338.93 10:00:12 21/01/2026
57 Binance TR Binance TR ONT/TRY $0.05940 $64,601.13 09:57:10 21/01/2026
58 KuCoin KuCoin ONT/USDT $0.05926 $61,582.27 09:57:00 21/01/2026
59 Bitget Bitget ONT/USDT $0.05933 $54,779.74 09:54:07 21/01/2026
60 BitKan BitKan ONT/USDT $0.05948 $50,851.90 10:00:12 21/01/2026
61 Cofinex Cofinex ONT/USDT $0.05933 $50,432.67 10:00:09 21/01/2026
62 LeveX LeveX ONT/USDT $0.05933 $43,232.84 10:00:15 21/01/2026
63 Binance Binance ONT/USDC $0.05918 $43,100.97 09:56:54 21/01/2026
64 Paribu Paribu ONT/TRY $0.05968 $39,169.21 10:02:53 21/01/2026
65 DigiFinex DigiFinex ONT/USDT $0.05943 $38,806.71 09:54:13 21/01/2026
66 BitDelta BitDelta ONT/USDT $0.05943 $38,400.38 10:00:07 21/01/2026
67 Koinbay Koinbay ONT/USDT $0.05933 $37,443.92 09:54:08 21/01/2026
68 Zedxion Exchange Zedxion Exchange ONT/USDT $0.05933 $37,127.30 10:00:08 21/01/2026
69 Koinpark Koinpark ONT/INR $0.06108 $35,423.04 09:54:08 21/01/2026
70 UEEx UEEx ONT/USDT $0.05933 $33,894.71 10:00:12 21/01/2026
71 Gate Gate ONT/USDC $0.05935 $32,051.18 09:56:54 21/01/2026
72 KuCoin KuCoin ONT/BTC $0.05916 $31,860.96 09:57:00 21/01/2026
73 Binance Binance ONT/BTC $0.05871 $28,822.70 09:56:54 21/01/2026
74 GroveX GroveX ONT/USDT $0.05947 $26,186.77 09:57:09 21/01/2026
75 Pionex Pionex ONT/USDT $0.05923 $22,390.64 09:57:15 21/01/2026
76 BigONE BigONE ONT/USDT $0.05953 $21,286.55 09:54:07 21/01/2026
77 KuCoin KuCoin ONT/ETH $0.05892 $19,125.54 09:57:00 21/01/2026
78 DigiFinex DigiFinex ONT/BTC $0.05963 $15,278.03 09:54:13 21/01/2026
79 Coincall Coincall ONT/USD $0.05947 $11,754.23 10:03:15 21/01/2026
80 Phemex Phemex ONT/USDC $0.05949 $9,565.41 09:57:09 21/01/2026
81 BYDFi BYDFi ONT/USDT $0.05943 $6,615.93 10:00:18 21/01/2026
82 CoinEx CoinEx ONT/USDT $0.05940 $5,758.79 09:59:24 21/01/2026
83 CoinUp.io CoinUp.io ONT/USDT $0.05943 $5,748.78 09:57:08 21/01/2026
84 BloFin BloFin ONT/USDT $0.05923 $5,341.27 09:57:23 21/01/2026
85 CoinEx CoinEx ONT/BTC $0.05936 $5,167.08 09:59:24 21/01/2026
86 WEEX WEEX ONT/USDT $0.05943 $4,894.49 09:57:09 21/01/2026
87 Koinpark Koinpark ONT/USDT $0.05943 $4,683.54 09:54:08 21/01/2026
88 Bitvavo Bitvavo ONT/EUR $0.05921 $3,697.75 09:57:08 21/01/2026
89 Coinone Coinone ONT/KRW $0.05943 $3,334.00 09:59:53 21/01/2026
90 Indodax Indodax ONT/IDR $0.05956 $1,575.44 10:02:53 21/01/2026
91 TRIV TRIV ONT/USDT $0.05943 $632.14 10:00:11 21/01/2026
92 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $876.61 $537.62 08:56:39 21/01/2026
93 Binance.US Binance.US ONT/USDT $0.06053 $530.54 09:59:53 21/01/2026
94 CEX.IO CEX.IO ONT/USDT $0.05943 $475.07 09:54:09 21/01/2026
95 Tokocrypto Tokocrypto ONT/USDT $0.05943 $471.34 09:57:08 21/01/2026
96 CEX.IO CEX.IO ONT/USD $0.05962 $450.14 09:54:09 21/01/2026
97 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05981 $330.21 09:57:08 21/01/2026
98 OKX OKX ONT/USD $0.06303 $283.16 09:56:54 21/01/2026
99 NexDAX NexDAX ONT/USDT $0.05973 $263.57 10:00:08 21/01/2026
100 NexDAX NexDAX ONT/BTC $0.06137 $247.92 10:00:08 21/01/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,961.45 $208.35 00:43:06 21/01/2026
102 Flipster Flipster ONT/USDT $0.05933 $208.14 10:00:22 21/01/2026
103 ChangeNOW ChangeNOW ONT/BTC $0.05942 $91.63 10:00:07 21/01/2026
104 Binance TH Binance TH ONT/USDT $0.05943 $34.83 09:57:09 21/01/2026
105 FMFW.io FMFW.io ONT/BTC $0.05967 $20.75 09:57:11 21/01/2026
106 HitBTC HitBTC ONT/BTC $0.05960 $20.72 10:00:08 21/01/2026
107 Azbit Azbit ONT/USDT $0.05943 $20.44 09:54:11 21/01/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $876.61 $10.32 07:17:09 21/01/2026
109 Bitbns Bitbns ONT/INR $0.04832 $0 10:00:07 21/01/2026
110 WazirX WazirX ONT/USDT $0.06412 $0 10:00:08 21/01/2026
111 Tokocrypto Tokocrypto ONT/USDC $0.05919 $0 09:57:08 21/01/2026
112 CoinDCX CoinDCX ONT/USDT $0.05926 $0 10:00:12 21/01/2026
113 BitTrade BitTrade ONT/JPY $0.06902 $0 10:00:07 21/01/2026
114 Giottus Giottus ONT/INR $0.08638 $0 09:51:07 21/01/2026
115 Giottus Giottus ONT/USDT $0.05943 $0 09:51:07 21/01/2026
116 WOO X WOO X ONT/USDT $0.05933 $0 09:57:15 21/01/2026
117 ONUS Pro ONUS Pro ONT/VNDC $0.05958 $0 10:00:10 21/01/2026
118 FIXT FIXT ONT/USDT $0.05943 $0 10:03:15 21/01/2026
119 ADEN ADEN ONT/USDT $0.05928 $0 10:03:39 21/01/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 21/01/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,701,875 với tỷ giá $0.05933.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.4 trên 1019 đánh giá