Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04608 | $77,079,810 | 22:00:15 09/06/2026 | |
| 2 | ONT/USDT | $0.04578 | $10,309,392 | 21:57:15 09/06/2026 | |
| 3 | ONT/USDT | $0.2298 | $5,620,731 | 21:57:15 09/06/2026 | |
| 4 | ONT/USDT | $0.04607 | $5,248,131 | 22:00:17 09/06/2026 | |
| 5 | ONT/USDT | $0.04617 | $5,248,041 | 22:00:16 09/06/2026 | |
| 6 | ONT/USDT | $0.04588 | $4,523,568 | 21:54:17 09/06/2026 | |
| 7 | ONT/USDT | $0.04588 | $3,805,186 | 21:54:15 09/06/2026 | |
| 8 | ONT/USDT | $0.04592 | $2,886,966 | 21:57:17 09/06/2026 | |
| 9 | ONT/USDT | $0.04527 | $2,796,552 | 21:51:15 09/06/2026 | |
| 10 | ONT/USDT | $0.04590 | $1,991,429 | 21:57:16 09/06/2026 | |
| 11 | ONT/USDT | $0.04567 | $1,564,110 | 21:59:25 09/06/2026 | |
| 12 | ONT/USDT | $0.04578 | $1,552,945 | 22:00:07 09/06/2026 | |
| 13 | ONT/USDT | $0.04597 | $1,465,957 | 21:57:15 09/06/2026 | |
| 14 | ONT/TRY | $0.04579 | $1,385,748 | 21:58:23 09/06/2026 | |
| 15 | ONT/USDT | $0.04607 | $1,153,404 | 22:00:15 09/06/2026 | |
| 16 | ONT/USDT | $0.04592 | $1,031,229 | 21:57:17 09/06/2026 | |
| 17 | ONT/USDT | $0.04607 | $953,839 | 21:57:07 09/06/2026 | |
| 18 | ONT/USDT | $0.04607 | $793,371 | 22:00:16 09/06/2026 | |
| 19 | ONT/KRW | $0.04527 | $610,216 | 21:56:54 09/06/2026 | |
| 20 | ONT/USDT | $0.04590 | $552,956 | 21:54:16 09/06/2026 | |
| 21 | ONT/USDT | $0.04587 | $518,312 | 21:54:15 09/06/2026 | |
| 22 | ONT/USDT | $0.04608 | $517,656 | 22:00:17 09/06/2026 | |
| 23 | ONT/USDT | $0.04617 | $445,014 | 22:00:16 09/06/2026 | |
| 24 | ONT/USDT | $0.07855 | $426,076 | 22:00:16 09/06/2026 | |
| 25 | ONT/USDT | $0.04597 | $410,656 | 21:56:54 09/06/2026 | |
| 26 | ONT/USDT | $0.04638 | $407,820 | 22:00:10 09/06/2026 | |
| 27 | ONT/USDT | $0.04611 | $364,586 | 21:51:11 09/06/2026 | |
| 28 | ONT/USDT | $0.04585 | $361,213 | 21:57:17 09/06/2026 | |
| 29 | ONT/USDT | $0.04617 | $313,232 | 22:00:22 09/06/2026 | |
| 30 | ONT/USDT | $0.04597 | $304,000 | 21:57:11 09/06/2026 | |
| 31 | ONT/TRY | $0.04592 | $287,486 | 21:56:42 09/06/2026 | |
| 32 | ONT/USDT | $0.04587 | $284,658 | 21:57:15 09/06/2026 | |
| 33 | ONT/USDT | $0.04597 | $236,815 | 21:57:17 09/06/2026 | |
| 34 | ONT/USDT | $0.04587 | $213,938 | 21:57:10 09/06/2026 | |
| 35 | ONT/TRY | $0.04592 | $209,193 | 21:57:09 09/06/2026 | |
| 36 | ONT/USDC | $0.04599 | $206,792 | 21:57:08 09/06/2026 | |
| 37 | ONT/USDT | $0.04619 | $201,460 | 22:00:12 09/06/2026 | |
| 38 | ONT/USDT | $0.04628 | $186,309 | 22:00:12 09/06/2026 | |
| 39 | ONT/USDT | $0.04597 | $186,192 | 21:57:11 09/06/2026 | |
| 40 | ONT/USDT | $0.04573 | $180,567 | 21:56:23 09/06/2026 | |
| 41 | ONT/USDT | $0.04588 | $165,330 | 21:57:24 09/06/2026 | |
| 42 | ONT/KRW | $0.04526 | $152,277 | 21:59:54 09/06/2026 | |
| 43 | ONT/USDT | $0.04592 | $130,153 | 21:54:19 09/06/2026 | |
| 44 | ONT/USDT | $0.04595 | $113,424 | 21:57:12 09/06/2026 | |
| 45 | ONT/USD | $0.04607 | $112,812 | 22:00:11 09/06/2026 | |
| 46 | ONT/USDT | $0.04604 | $112,753 | 22:00:10 09/06/2026 | |
| 47 | ONT/USDT | $0.04604 | $112,753 | 22:00:10 09/06/2026 | |
| 48 | ONT/USDT | $0.04618 | $88,719.65 | 22:00:07 09/06/2026 | |
| 49 | ONT/USDT | $0.04597 | $75,781.02 | 21:57:08 09/06/2026 | |
| 50 | ONT/USDT | $0.04593 | $71,258.75 | 21:54:19 09/06/2026 | |
| 51 | ONT/USDT | $0.04589 | $68,676.15 | 21:57:07 09/06/2026 | |
| 52 | ONT/USDT | $0.04612 | $65,293.27 | 22:00:11 09/06/2026 | |
| 53 | ONT/USDT | $0.04594 | $60,791.02 | 21:57:07 09/06/2026 | |
| 54 | ONT/USDT | $0.04568 | $57,563.62 | 21:54:07 09/06/2026 | |
| 55 | ONT/USDT | $0.04547 | $56,456.61 | 15:15:09 05/06/2026 | |
| 56 | ONT/USDC | $0.04594 | $51,455.95 | 21:56:42 09/06/2026 | |
| 57 | ONT/USDT | $0.04598 | $50,489.88 | 22:00:10 09/06/2026 | |
| 58 | ONT/USDT | $0.04594 | $48,259.26 | 21:57:12 09/06/2026 | |
| 59 | ONT/USDT | $0.04611 | $43,524.49 | 22:00:16 09/06/2026 | |
| 60 | ONT/BTC | $0.04660 | $42,666.24 | 21:56:54 09/06/2026 | |
| 61 | ONT/USDT | $0.04592 | $40,405.39 | 21:57:10 09/06/2026 | |
| 62 | ONT/USDC | $0.04592 | $31,537.08 | 21:56:54 09/06/2026 | |
| 63 | ONT/USDT | $0.04566 | $26,049.80 | 21:48:20 09/06/2026 | |
| 64 | ONT/USDT | $0.04579 | $24,328.86 | 22:00:12 09/06/2026 | |
| 65 | ONT/INR | $0.04901 | $22,789.82 | 22:00:12 09/06/2026 | |
| 66 | ONT/USDT | $0.04597 | $22,698.32 | 21:57:07 09/06/2026 | |
| 67 | ONT/USDT | $0.04587 | $22,167.99 | 21:57:07 09/06/2026 | |
| 68 | ONT/BTC | $0.04658 | $21,876.28 | 21:57:07 09/06/2026 | |
| 69 | ONT/USDT | $0.04618 | $21,431.83 | 22:00:12 09/06/2026 | |
| 70 | ONT/USDT | $0.04587 | $20,709.95 | 21:57:07 09/06/2026 | |
| 71 | ONT/USDT | $0.04593 | $20,541.37 | 21:57:08 09/06/2026 | |
| 72 | ONT/EUR | $0.04691 | $10,825.50 | 21:57:09 09/06/2026 | |
| 73 | ONT/USDT | $0.04592 | $10,053.02 | 21:56:54 09/06/2026 | |
| 74 | ONT/USD | $0.04602 | $9,445.40 | 22:03:16 09/06/2026 | |
| 75 | ONT/USDT | $0.04601 | $9,227.62 | 21:59:23 09/06/2026 | |
| 76 | ONT/BTC | $0.04596 | $8,161.06 | 21:57:07 09/06/2026 | |
| 77 | ONT/KRW | $0.04522 | $7,646.05 | 21:59:23 09/06/2026 | |
| 78 | ONT/USDT | $0.04587 | $4,976.94 | 21:57:08 09/06/2026 | |
| 79 | ONT/USDT | $0.04587 | $4,881.20 | 21:57:16 09/06/2026 | |
| 80 | ONT/USDT | $0.04582 | $4,163.25 | 21:56:53 09/06/2026 | |
| 81 | ONT/BTC | $0.04605 | $4,070.44 | 21:59:23 09/06/2026 | |
| 82 | ONT/USDT | $0.04594 | $2,811.38 | 22:00:16 09/06/2026 | |
| 83 | ONT/USDT | $0.04612 | $2,782.86 | 22:00:12 09/06/2026 | |
| 84 | ONT/USDT | $0.04598 | $1,747.24 | 21:54:15 09/06/2026 | |
| 85 | ONT/USDT | $0.04593 | $738.38 | 21:57:11 09/06/2026 | |
| 86 | ONT/USD | $0.04740 | $647.15 | 21:48:11 09/06/2026 | |
| 87 | ONT/IDR | $0.04627 | $522.92 | 22:00:11 09/06/2026 | |
| 88 | ONT/USDT | $0.04612 | $521.26 | 22:00:11 09/06/2026 | |
| 89 | ONT/USDT | $0.04899 | $482.06 | 21:59:23 09/06/2026 | |
| 90 | ONT/BTC | $0.04635 | $287.93 | 21:56:53 09/06/2026 | |
| 91 | ONT/IDR | $0.04828 | $199.85 | 21:59:23 09/06/2026 | |
| 92 | WBNB/ONT | $587.41 | $190.42 | 21:46:51 09/06/2026 | |
| 93 | ONT/USD | $0.04785 | $130.99 | 21:56:23 09/06/2026 | |
| 94 | ETH/ONT | $1,643.29 | $37.78 | 12:25:39 09/06/2026 | |
| 95 | ONT/USD | $0.04609 | $21.77 | 21:57:12 09/06/2026 | |
| 96 | ONT/USDT | $0.04598 | $18.94 | 21:57:12 09/06/2026 | |
| 97 | ONT/USDT | $0.04578 | $9.30 | 21:54:10 09/06/2026 | |
| 98 | WBNB/ONT | $587.41 | $2.20 | 14:54:34 09/06/2026 | |
| 99 | ONT/BTC | $0.04615 | $1.48 | 22:00:11 09/06/2026 | |
| 100 | ONT/BTC | $0.04597 | $1.48 | 21:57:12 09/06/2026 | |
| 101 | ONT/USDC | $0.08298 | $0 | 21:57:12 09/06/2026 | |
| 102 | ONT/INR | $0.03986 | $0 | 22:00:08 09/06/2026 | |
| 103 | ONT/USDT | $0.04987 | $0 | 22:00:09 09/06/2026 | |
| 104 | ONT/USDC | $0.04592 | $0 | 21:57:11 09/06/2026 | |
| 105 | ONT/USDC | $0.08297 | $0 | 22:00:11 09/06/2026 | |
| 106 | ONT/USDT | $0.04581 | $0 | 22:00:11 09/06/2026 | |
| 107 | ONT/JPY | $0.04606 | $0 | 21:57:12 09/06/2026 | |
| 108 | ONT/INR | $0.06546 | $0 | 21:39:10 09/06/2026 | |
| 109 | ONT/USDT | $0.04607 | $0 | 21:39:10 09/06/2026 | |
| 110 | ONT/USDT | $0.04594 | $0 | 21:57:15 09/06/2026 | |
| 111 | ONT/USDT | $0.04593 | $0 | 21:57:07 09/06/2026 | |
| 112 | ONT/USDT | $0.04615 | $0 | 22:03:15 09/06/2026 | |
| 113 | ONT/USDT | $0.04617 | $0 | 22:03:49 09/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 09/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,079,810 với tỷ giá $0.04608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.