Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04257 | $63,717,312 | 02:00:16 27/06/2026 | |
| 2 | ONT/USDT | $0.04254 | $6,039,288 | 02:00:15 27/06/2026 | |
| 3 | ONT/USDT | $0.2296 | $5,615,848 | 02:00:15 27/06/2026 | |
| 4 | ONT/USDT | $0.04254 | $5,283,301 | 02:00:18 27/06/2026 | |
| 5 | ONT/USDT | $0.04244 | $5,281,767 | 01:54:16 27/06/2026 | |
| 6 | ONT/USDT | $0.04254 | $1,666,717 | 01:57:15 27/06/2026 | |
| 7 | ONT/USDT | $0.04254 | $1,615,026 | 01:54:16 27/06/2026 | |
| 8 | ONT/USDT | $0.04274 | $982,018 | 01:57:10 27/06/2026 | |
| 9 | ONT/USDT | $0.04245 | $957,584 | 01:48:15 27/06/2026 | |
| 10 | ONT/TRY | $0.04247 | $835,058 | 02:00:53 27/06/2026 | |
| 11 | ONT/USDT | $0.04253 | $800,900 | 01:57:16 27/06/2026 | |
| 12 | ONT/USDT | $0.04264 | $563,961 | 02:00:16 27/06/2026 | |
| 13 | ONT/USDT | $0.04243 | $531,319 | 01:59:24 27/06/2026 | |
| 14 | ONT/USDT | $0.04244 | $531,097 | 01:57:11 27/06/2026 | |
| 15 | ONT/USDT | $0.04264 | $530,656 | 01:57:15 27/06/2026 | |
| 16 | ONT/USDT | $0.07849 | $425,761 | 02:00:17 27/06/2026 | |
| 17 | ONT/USDT | $0.04248 | $347,296 | 01:48:11 27/06/2026 | |
| 18 | ONT/KRW | $0.04194 | $286,298 | 01:56:53 27/06/2026 | |
| 19 | ONT/USDT | $0.04254 | $278,144 | 02:00:16 27/06/2026 | |
| 20 | ONT/USDT | $0.04274 | $267,823 | 02:00:15 27/06/2026 | |
| 21 | ONT/USDT | $0.04249 | $237,631 | 01:57:11 27/06/2026 | |
| 22 | ONT/USDT | $0.04261 | $231,665 | 01:57:10 27/06/2026 | |
| 23 | ONT/USDT | $0.04261 | $224,269 | 01:57:02 27/06/2026 | |
| 24 | ONT/USDT | $0.04254 | $212,966 | 02:00:15 27/06/2026 | |
| 25 | ONT/USDT | $0.04255 | $200,436 | 01:57:18 27/06/2026 | |
| 26 | ONT/USDT | $0.04254 | $194,676 | 01:54:17 27/06/2026 | |
| 27 | ONT/USDT | $0.04264 | $118,987 | 01:57:11 27/06/2026 | |
| 28 | ONT/USDT | $0.04248 | $116,724 | 02:00:15 27/06/2026 | |
| 29 | ONT/USDT | $0.04254 | $113,926 | 01:54:09 27/06/2026 | |
| 30 | ONT/USDT | $0.04257 | $111,084 | 02:00:13 27/06/2026 | |
| 31 | ONT/USDC | $0.04269 | $110,252 | 01:57:11 27/06/2026 | |
| 32 | ONT/USDT | $0.04254 | $105,000 | 02:00:10 27/06/2026 | |
| 33 | ONT/USDT | $0.04254 | $102,238 | 01:57:16 27/06/2026 | |
| 34 | ONT/USD | $0.04264 | $94,819.32 | 01:57:10 27/06/2026 | |
| 35 | ONT/USDT | $0.04258 | $94,679.28 | 02:00:11 27/06/2026 | |
| 36 | ONT/USDT | $0.04258 | $94,679.28 | 02:00:11 27/06/2026 | |
| 37 | ONT/USDT | $0.04261 | $94,630.09 | 01:54:08 27/06/2026 | |
| 38 | ONT/USDT | $0.04254 | $87,947.61 | 01:57:16 27/06/2026 | |
| 39 | ONT/USDT | $0.04256 | $68,423.56 | 01:54:08 27/06/2026 | |
| 40 | ONT/USDT | $0.04263 | $63,681.42 | 01:56:24 27/06/2026 | |
| 41 | ONT/KRW | $0.04196 | $62,836.11 | 01:59:54 27/06/2026 | |
| 42 | ONT/USDT | $0.04263 | $54,862.30 | 01:57:15 27/06/2026 | |
| 43 | ONT/USDT | $0.04259 | $54,069.35 | 01:57:10 27/06/2026 | |
| 44 | ONT/USDT | $0.04258 | $53,404.99 | 02:00:10 27/06/2026 | |
| 45 | ONT/USDT | $0.04254 | $49,253.32 | 01:57:07 27/06/2026 | |
| 46 | ONT/USDT | $0.04259 | $44,903.17 | 01:57:07 27/06/2026 | |
| 47 | ONT/USDT | $0.04254 | $42,034.63 | 01:57:11 27/06/2026 | |
| 48 | ONT/USDT | $0.04259 | $40,279.96 | 02:00:11 27/06/2026 | |
| 49 | ONT/BTC | $0.04228 | $37,173.37 | 01:56:42 27/06/2026 | |
| 50 | ONT/USDT | $0.04295 | $36,915.07 | 01:54:19 27/06/2026 | |
| 51 | ONT/USDT | $0.04258 | $32,726.86 | 01:57:10 27/06/2026 | |
| 52 | ONT/TRY | $0.04247 | $26,716.17 | 01:56:42 27/06/2026 | |
| 53 | ONT/USDT | $0.04257 | $26,154.35 | 01:54:10 27/06/2026 | |
| 54 | ONT/USDT | $0.04254 | $25,767.88 | 02:00:16 27/06/2026 | |
| 55 | ONT/USDC | $0.04256 | $24,551.57 | 01:57:02 27/06/2026 | |
| 56 | ONT/USDT | $0.04266 | $23,803.00 | 01:54:19 27/06/2026 | |
| 57 | ONT/USDT | $0.04244 | $23,685.42 | 01:57:07 27/06/2026 | |
| 58 | ONT/USDC | $0.04252 | $20,858.78 | 01:56:24 27/06/2026 | |
| 59 | ONT/BTC | $0.04291 | $20,586.18 | 02:00:07 27/06/2026 | |
| 60 | ONT/INR | $0.04655 | $13,959.82 | 02:00:10 27/06/2026 | |
| 61 | ONT/USDT | $0.04264 | $12,326.49 | 02:00:07 27/06/2026 | |
| 62 | ONT/USDT | $0.04244 | $11,904.35 | 02:00:10 27/06/2026 | |
| 63 | ONT/USDT | $0.04244 | $11,805.75 | 02:00:10 27/06/2026 | |
| 64 | ONT/USDT | $0.04244 | $11,380.07 | 01:57:16 27/06/2026 | |
| 65 | ONT/USDT | $0.04257 | $11,229.13 | 01:57:09 27/06/2026 | |
| 66 | ONT/USDT | $0.04247 | $11,105.33 | 01:59:53 27/06/2026 | |
| 67 | ONT/USDT | $0.04298 | $9,236.56 | 02:00:12 27/06/2026 | |
| 68 | ONT/BTC | $0.04256 | $7,789.31 | 01:57:10 27/06/2026 | |
| 69 | ONT/USDT | $0.04254 | $7,264.11 | 01:57:16 27/06/2026 | |
| 70 | ONT/TRY | $0.04247 | $6,318.50 | 01:57:13 27/06/2026 | |
| 71 | ONT/USDT | $0.04261 | $4,942.58 | 01:57:09 27/06/2026 | |
| 72 | ONT/USD | $0.04292 | $4,438.14 | 01:57:10 27/06/2026 | |
| 73 | ONT/USDT | $0.04286 | $4,119.76 | 01:56:24 27/06/2026 | |
| 74 | ONT/BTC | $0.04257 | $3,745.47 | 01:59:23 27/06/2026 | |
| 75 | ONT/USD | $0.04255 | $3,451.00 | 02:03:15 27/06/2026 | |
| 76 | ONT/USDT | $0.04272 | $2,430.21 | 01:56:23 27/06/2026 | |
| 77 | ONT/USDT | $0.04293 | $2,224.29 | 01:54:15 27/06/2026 | |
| 78 | ONT/USDT | $0.04258 | $1,649.27 | 02:00:10 27/06/2026 | |
| 79 | ONT/KRW | $0.04232 | $1,485.34 | 01:59:54 27/06/2026 | |
| 80 | ONT/USDT | $0.04263 | $698.13 | 02:00:16 27/06/2026 | |
| 81 | ONT/EUR | $0.04320 | $625.66 | 01:57:08 27/06/2026 | |
| 82 | ONT/BTC | $0.04206 | $471.57 | 01:56:23 27/06/2026 | |
| 83 | ONT/USDT | $0.04354 | $342.05 | 01:59:53 27/06/2026 | |
| 84 | ONT/IDR | $0.04292 | $215.50 | 02:02:54 27/06/2026 | |
| 85 | ONT/IDR | $0.04273 | $209.34 | 02:00:14 27/06/2026 | |
| 86 | ONT/USDT | $0.04258 | $208.57 | 02:00:14 27/06/2026 | |
| 87 | ONT/TRY | $0.04247 | $128.45 | 01:56:24 27/06/2026 | |
| 88 | WBNB/ONT | $564.33 | $37.63 | 01:49:33 27/06/2026 | |
| 89 | ONT/USDT | $0.04265 | $27.39 | 01:57:07 27/06/2026 | |
| 90 | ONT/USD | $0.04276 | $22.16 | 01:57:07 27/06/2026 | |
| 91 | ONT/USDT | $0.04254 | $14.17 | 01:57:07 27/06/2026 | |
| 92 | ETH/ONT | $1,571.17 | $12.75 | 19:40:22 26/06/2026 | |
| 93 | ONT/USD | $0.04276 | $10.12 | 01:56:24 27/06/2026 | |
| 94 | WBNB/ONT | $564.33 | $1.26 | 19:03:09 26/06/2026 | |
| 95 | ONT/BTC | $0.04236 | $0.5668 | 01:57:10 27/06/2026 | |
| 96 | ONT/BTC | $0.04230 | $0.5663 | 01:54:08 27/06/2026 | |
| 97 | ONT/JPY | $0.04173 | $0.08347 | 02:00:11 27/06/2026 | |
| 98 | ONT/USDC | $0.04402 | $0 | 01:54:08 27/06/2026 | |
| 99 | ONT/INR | $0.04026 | $0 | 02:00:09 27/06/2026 | |
| 100 | ONT/USDT | $0.04553 | $0 | 02:00:11 27/06/2026 | |
| 101 | ONT/USDC | $0.04257 | $0 | 01:57:07 27/06/2026 | |
| 102 | ONT/USDT | $0.04261 | $0 | 01:57:07 27/06/2026 | |
| 103 | ONT/USDC | $0.04403 | $0 | 01:57:10 27/06/2026 | |
| 104 | ONT/USDT | $0.04258 | $0 | 02:00:10 27/06/2026 | |
| 105 | ONT/INR | $0.06615 | $0 | 01:48:10 27/06/2026 | |
| 106 | ONT/USDT | $0.04254 | $0 | 01:48:10 27/06/2026 | |
| 107 | ONT/USDT | $0.04256 | $0 | 02:00:15 27/06/2026 | |
| 108 | ONT/USDT | $0.04261 | $0 | 01:57:07 27/06/2026 | |
| 109 | ONT/USDT | $0.04253 | $0 | 02:03:15 27/06/2026 | |
| 110 | ONT/USDT | $0.04261 | $0 | 02:04:12 27/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 27/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,717,312 với tỷ giá $0.04257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.