Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.06251 | $9,971,134 | 07:57:16 12/01/2026 | |
| 2 | ONT/USDT | $0.06244 | $5,629,233 | 07:57:16 12/01/2026 | |
| 3 | ONT/USDT | $0.06281 | $5,624,164 | 08:00:16 12/01/2026 | |
| 4 | ONT/USDT | $0.2296 | $5,617,343 | 07:54:15 12/01/2026 | |
| 5 | ONT/USDT | $0.06212 | $5,226,135 | 07:54:16 12/01/2026 | |
| 6 | ONT/USDT | $0.06241 | $5,195,516 | 07:57:15 12/01/2026 | |
| 7 | ONT/USDT | $0.06222 | $3,129,098 | 07:51:16 12/01/2026 | |
| 8 | ONT/USDT | $0.06271 | $2,722,033 | 08:00:15 12/01/2026 | |
| 9 | ONT/USDT | $0.06234 | $2,311,750 | 07:55:52 12/01/2026 | |
| 10 | ONT/USDT | $0.06253 | $2,039,769 | 07:54:15 12/01/2026 | |
| 11 | ONT/USDT | $0.06241 | $1,720,695 | 07:57:15 12/01/2026 | |
| 12 | ONT/USDT | $0.06219 | $1,539,402 | 07:54:16 12/01/2026 | |
| 13 | ONT/USDT | $0.06281 | $1,311,443 | 08:00:18 12/01/2026 | |
| 14 | ONT/USDT | $0.06281 | $1,098,587 | 08:00:16 12/01/2026 | |
| 15 | ONT/USDT | $0.06283 | $993,221 | 07:54:11 12/01/2026 | |
| 16 | ONT/KRW | $0.06309 | $806,848 | 07:56:53 12/01/2026 | |
| 17 | ONT/USDT | $0.06241 | $663,678 | 07:57:15 12/01/2026 | |
| 18 | ONT/USDT | $0.06303 | $660,361 | 08:00:07 12/01/2026 | |
| 19 | ONT/USDT | $0.06281 | $593,408 | 08:00:17 12/01/2026 | |
| 20 | ONT/USDT | $0.06251 | $462,676 | 07:57:15 12/01/2026 | |
| 21 | ONT/USDT | $0.06262 | $452,558 | 07:56:42 12/01/2026 | |
| 22 | ONT/USDT | $0.07849 | $425,771 | 08:00:17 12/01/2026 | |
| 23 | ONT/USDT | $0.06272 | $362,640 | 07:57:11 12/01/2026 | |
| 24 | ONT/USDT | $0.06253 | $358,115 | 07:56:23 12/01/2026 | |
| 25 | ONT/USDT | $0.06323 | $335,581 | 08:00:07 12/01/2026 | |
| 26 | ONT/USDT | $0.06311 | $335,290 | 07:59:24 12/01/2026 | |
| 27 | ONT/USDT | $0.06242 | $327,049 | 07:54:08 12/01/2026 | |
| 28 | ONT/USDT | $0.06241 | $316,980 | 07:57:16 12/01/2026 | |
| 29 | ONT/USDT | $0.06232 | $288,941 | 07:54:08 12/01/2026 | |
| 30 | ONT/USDT | $0.06251 | $283,282 | 07:57:16 12/01/2026 | |
| 31 | ONT/USDT | $0.06264 | $270,193 | 07:57:12 12/01/2026 | |
| 32 | ONT/USDT | $0.06273 | $260,313 | 08:00:10 12/01/2026 | |
| 33 | ONT/USDT | $0.06303 | $238,601 | 08:00:08 12/01/2026 | |
| 34 | ONT/USDT | $0.06312 | $235,217 | 08:03:16 12/01/2026 | |
| 35 | ONT/USDT | $0.06291 | $232,571 | 08:00:17 12/01/2026 | |
| 36 | ONT/USDT | $0.06207 | $231,509 | 07:54:19 12/01/2026 | |
| 37 | ONT/USDT | $0.06254 | $226,244 | 07:57:11 12/01/2026 | |
| 38 | ONT/USDT | $0.1216 | $215,710 | 08:00:09 12/01/2026 | |
| 39 | ONT/USDT | $0.06255 | $176,022 | 07:56:24 12/01/2026 | |
| 40 | ONT/USDT | $0.06265 | $175,559 | 07:57:08 12/01/2026 | |
| 41 | ONT/USDT | $0.06270 | $159,402 | 07:47:23 12/01/2026 | |
| 42 | ONT/USDT | $0.06313 | $125,926 | 08:00:16 12/01/2026 | |
| 43 | ONT/USD | $0.06271 | $125,782 | 08:00:07 12/01/2026 | |
| 44 | ONT/USDT | $0.06226 | $125,658 | 07:57:11 12/01/2026 | |
| 45 | ONT/USDT | $0.06264 | $125,645 | 08:00:11 12/01/2026 | |
| 46 | ONT/USDT | $0.06262 | $125,608 | 08:00:21 12/01/2026 | |
| 47 | ONT/USDT | $0.06303 | $124,443 | 08:00:11 12/01/2026 | |
| 48 | ONT/USDT | $0.06264 | $122,706 | 07:57:11 12/01/2026 | |
| 49 | ONT/USDT | $0.06232 | $94,326.71 | 07:54:08 12/01/2026 | |
| 50 | ONT/USDC | $0.06282 | $93,770.66 | 07:57:11 12/01/2026 | |
| 51 | ONT/USDT | $0.06241 | $91,040.15 | 07:57:15 12/01/2026 | |
| 52 | ONT/KRW | $0.06356 | $89,732.94 | 07:59:54 12/01/2026 | |
| 53 | ONT/TRY | $0.06214 | $84,099.36 | 07:59:53 12/01/2026 | |
| 54 | ONT/USDT | $0.06261 | $81,460.74 | 07:57:12 12/01/2026 | |
| 55 | ONT/USDT | $0.06264 | $74,702.31 | 07:57:08 12/01/2026 | |
| 56 | ONT/BTC | $0.1216 | $73,345.45 | 08:00:09 12/01/2026 | |
| 57 | ONT/USDT | $0.06241 | $69,390.78 | 07:57:19 12/01/2026 | |
| 58 | ONT/USDT | $0.06302 | $65,766.39 | 07:54:12 12/01/2026 | |
| 59 | ONT/TRY | $0.06252 | $63,266.74 | 07:56:42 12/01/2026 | |
| 60 | ONT/TRY | $0.06252 | $55,161.73 | 07:57:12 12/01/2026 | |
| 61 | ONT/BTC | $0.06278 | $52,802.43 | 07:57:08 12/01/2026 | |
| 62 | ONT/USDT | $0.06293 | $50,542.02 | 08:00:07 12/01/2026 | |
| 63 | ONT/BTC | $0.06271 | $45,829.12 | 07:47:23 12/01/2026 | |
| 64 | ONT/USDT | $0.06281 | $42,811.58 | 08:00:15 12/01/2026 | |
| 65 | ONT/USDT | $0.06303 | $38,864.51 | 08:00:07 12/01/2026 | |
| 66 | ONT/USDT | $0.06264 | $29,657.44 | 08:00:09 12/01/2026 | |
| 67 | ONT/USDT | $0.06313 | $29,530.71 | 08:00:13 12/01/2026 | |
| 68 | ONT/USDT | $0.06223 | $29,142.66 | 07:54:12 12/01/2026 | |
| 69 | ONT/USDC | $0.06260 | $27,911.09 | 07:56:54 12/01/2026 | |
| 70 | ONT/USDT | $0.06261 | $25,960.96 | 07:48:11 12/01/2026 | |
| 71 | ONT/INR | $0.06463 | $23,322.46 | 08:00:09 12/01/2026 | |
| 72 | ONT/USDT | $0.06274 | $22,613.68 | 07:57:08 12/01/2026 | |
| 73 | ONT/ETH | $0.06302 | $21,714.07 | 07:47:23 12/01/2026 | |
| 74 | ONT/USDT | $0.06251 | $20,309.17 | 07:48:07 12/01/2026 | |
| 75 | ONT/USDT | $0.06241 | $19,066.13 | 07:57:16 12/01/2026 | |
| 76 | ONT/USDC | $0.06231 | $17,116.62 | 07:56:54 12/01/2026 | |
| 77 | ONT/BTC | $0.06267 | $15,723.94 | 07:56:42 12/01/2026 | |
| 78 | ONT/USD | $0.06290 | $10,993.77 | 08:03:15 12/01/2026 | |
| 79 | ONT/BTC | $0.06444 | $8,919.70 | 07:48:11 12/01/2026 | |
| 80 | ONT/USDT | $0.06212 | $8,654.53 | 07:54:16 12/01/2026 | |
| 81 | ONT/USDT | $0.06282 | $6,225.69 | 07:59:23 12/01/2026 | |
| 82 | ONT/USDT | $0.06232 | $6,143.97 | 08:00:16 12/01/2026 | |
| 83 | ONT/BTC | $0.06284 | $5,750.93 | 07:59:23 12/01/2026 | |
| 84 | ONT/USDT | $0.06261 | $5,033.06 | 07:57:12 12/01/2026 | |
| 85 | ONT/EUR | $0.06240 | $4,825.40 | 07:57:12 12/01/2026 | |
| 86 | ONT/USDT | $0.06303 | $3,119.32 | 08:00:09 12/01/2026 | |
| 87 | ONT/USD | $0.06297 | $2,135.56 | 07:57:08 12/01/2026 | |
| 88 | ONT/IDR | $0.06311 | $982.50 | 08:02:54 12/01/2026 | |
| 89 | ONT/BTC | $0.06365 | $930.69 | 08:00:07 12/01/2026 | |
| 90 | ONT/KRW | $0.06474 | $799.13 | 07:57:08 12/01/2026 | |
| 91 | ONT/USDT | $0.06264 | $730.18 | 07:57:08 12/01/2026 | |
| 92 | ONT/USD | $0.06304 | $604.44 | 07:56:54 12/01/2026 | |
| 93 | ONT/USDT | $0.06281 | $544.47 | 08:00:14 12/01/2026 | |
| 94 | ONT/USDT | $0.06541 | $469.26 | 07:59:23 12/01/2026 | |
| 95 | ONT/USDT | $0.06267 | $312.75 | 07:57:11 12/01/2026 | |
| 96 | ONT/USDT | $0.06174 | $270.26 | 07:57:10 12/01/2026 | |
| 97 | ONT/BTC | $0.06451 | $264.63 | 07:57:10 12/01/2026 | |
| 98 | ONT/USDT | $0.06222 | $216.97 | 08:00:16 12/01/2026 | |
| 99 | WBNB/ONT | $899.05 | $143.08 | 07:34:20 12/01/2026 | |
| 100 | ONT/BTC | $0.06294 | $93.64 | 08:00:07 12/01/2026 | |
| 101 | ONT/BTC | $0.06259 | $92.97 | 07:57:11 12/01/2026 | |
| 102 | ONT/USDT | $0.06272 | $21.61 | 07:45:11 12/01/2026 | |
| 103 | ONT/USD | $0.06294 | $21.16 | 07:57:11 12/01/2026 | |
| 104 | ETH/ONT | $3,104.95 | $10.87 | 23:34:51 11/01/2026 | |
| 105 | ONT/USDT | $0.06903 | $2.75 | 08:00:08 12/01/2026 | |
| 106 | WBNB/ONT | $897.63 | $1.77 | 07:09:26 12/01/2026 | |
| 107 | ONT/INR | $0.04875 | $0 | 07:54:08 12/01/2026 | |
| 108 | ONT/USDC | $0.06232 | $0 | 07:57:08 12/01/2026 | |
| 109 | ONT/USDT | $0.06274 | $0 | 07:57:13 12/01/2026 | |
| 110 | ONT/JPY | $0.06918 | $0 | 08:00:14 12/01/2026 | |
| 111 | ONT/INR | $0.08719 | $0 | 07:57:09 12/01/2026 | |
| 112 | ONT/USDT | $0.06264 | $0 | 07:57:09 12/01/2026 | |
| 113 | ONT/USDT | $0.06261 | $0 | 07:57:23 12/01/2026 | |
| 114 | ONT/VNDC | $0.06316 | $0 | 08:00:10 12/01/2026 | |
| 115 | ONT/USDT | $0.06264 | $0 | 07:57:08 12/01/2026 | |
| 116 | ONT/USDT | $0.06303 | $0 | 08:03:15 12/01/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 12/01/2026, cặp giao dịch ONT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,971,134 với tỷ giá $0.06251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.