Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.07641 | $95,898,027 | 14:00:15 19/04/2026 | |
| 2 | ONT/USDT | $0.07662 | $33,314,393 | 13:54:16 19/04/2026 | |
| 3 | ONT/USDT | $0.07643 | $26,152,088 | 13:57:15 19/04/2026 | |
| 4 | ONT/USDT | $0.07633 | $13,494,505 | 13:57:15 19/04/2026 | |
| 5 | ONT/USDT | $0.07652 | $11,541,452 | 13:57:16 19/04/2026 | |
| 6 | ONT/USDT | $0.07633 | $10,897,226 | 13:57:15 19/04/2026 | |
| 7 | ONT/USDT | $0.07632 | $10,876,848 | 14:00:16 19/04/2026 | |
| 8 | ONT/KRW | $0.07703 | $9,519,549 | 13:56:54 19/04/2026 | |
| 9 | ONT/USDT | $0.07643 | $8,931,885 | 13:57:16 19/04/2026 | |
| 10 | ONT/USDT | $0.07666 | $8,800,215 | 13:54:16 19/04/2026 | |
| 11 | ONT/USDT | $0.07651 | $6,721,703 | 13:57:16 19/04/2026 | |
| 12 | ONT/USDT | $0.07652 | $6,395,302 | 14:00:16 19/04/2026 | |
| 13 | ONT/USDT | $0.07631 | $5,886,076 | 14:00:16 19/04/2026 | |
| 14 | ONT/USDT | $0.07643 | $5,883,775 | 13:57:15 19/04/2026 | |
| 15 | ONT/USDT | $0.07659 | $5,699,829 | 13:54:16 19/04/2026 | |
| 16 | ONT/USDT | $0.07633 | $5,672,260 | 14:00:17 19/04/2026 | |
| 17 | ONT/USDT | $0.2300 | $5,625,980 | 13:57:15 19/04/2026 | |
| 18 | ONT/USDT | $0.07483 | $4,944,202 | 13:57:15 19/04/2026 | |
| 19 | ONT/USDT | $0.07682 | $4,057,034 | 13:56:55 19/04/2026 | |
| 20 | ONT/USDT | $0.07673 | $3,564,646 | 13:56:54 19/04/2026 | |
| 21 | ONT/USDT | $0.07653 | $2,870,155 | 13:57:15 19/04/2026 | |
| 22 | ONT/USDT | $0.07652 | $2,636,551 | 13:57:16 19/04/2026 | |
| 23 | ONT/USDT | $0.07672 | $2,549,717 | 13:51:15 19/04/2026 | |
| 24 | ONT/USDT | $0.07683 | $2,364,695 | 13:57:09 19/04/2026 | |
| 25 | ONT/USDT | $0.07672 | $2,102,222 | 13:57:16 19/04/2026 | |
| 26 | ONT/USDT | $0.07679 | $2,036,467 | 13:54:18 19/04/2026 | |
| 27 | ONT/USDT | $0.07673 | $1,830,193 | 13:57:08 19/04/2026 | |
| 28 | ONT/USDT | $0.07666 | $1,762,141 | 14:00:11 19/04/2026 | |
| 29 | ONT/USDT | $0.07677 | $1,723,243 | 13:56:53 19/04/2026 | |
| 30 | ONT/USDT | $0.07672 | $1,612,657 | 14:00:12 19/04/2026 | |
| 31 | ONT/KRW | $0.07771 | $1,489,737 | 13:59:54 19/04/2026 | |
| 32 | ONT/USDT | $0.07677 | $1,441,357 | 13:54:19 19/04/2026 | |
| 33 | ONT/USDT | $0.07643 | $1,376,232 | 13:57:17 19/04/2026 | |
| 34 | ONT/TRY | $0.07691 | $1,100,540 | 13:56:54 19/04/2026 | |
| 35 | ONT/USDT | $0.07672 | $1,066,520 | 13:57:07 19/04/2026 | |
| 36 | ONT/USDT | $0.07686 | $1,048,709 | 13:57:07 19/04/2026 | |
| 37 | ONT/USDT | $0.07713 | $1,000,775 | 13:57:16 19/04/2026 | |
| 38 | ONT/USDT | $0.07653 | $955,968 | 13:57:07 19/04/2026 | |
| 39 | ONT/USDT | $0.07702 | $914,263 | 14:00:08 19/04/2026 | |
| 40 | ONT/USDT | $0.07682 | $738,564 | 13:54:07 19/04/2026 | |
| 41 | ONT/TRY | $0.07691 | $637,242 | 13:57:09 19/04/2026 | |
| 42 | ONT/USDT | $0.07679 | $518,688 | 14:00:18 19/04/2026 | |
| 43 | ONT/USDT | $0.07679 | $518,688 | 14:00:17 19/04/2026 | |
| 44 | ONT/USDT | $0.07679 | $518,688 | 14:00:13 19/04/2026 | |
| 45 | ONT/USD | $0.07677 | $517,212 | 13:57:07 19/04/2026 | |
| 46 | ONT/USDT | $0.07668 | $506,097 | 13:56:54 19/04/2026 | |
| 47 | ONT/USDT | $0.07682 | $491,683 | 13:54:10 19/04/2026 | |
| 48 | ONT/TRY | $0.07682 | $426,907 | 13:59:23 19/04/2026 | |
| 49 | ONT/USDT | $0.07862 | $426,475 | 14:00:17 19/04/2026 | |
| 50 | ONT/USDC | $0.07667 | $382,025 | 13:56:52 19/04/2026 | |
| 51 | ONT/USDT | $0.07703 | $299,574 | 13:57:08 19/04/2026 | |
| 52 | ONT/USDT | $0.07674 | $282,246 | 13:57:07 19/04/2026 | |
| 53 | ONT/USDT | $0.07692 | $279,086 | 13:51:12 19/04/2026 | |
| 54 | ONT/USDT | $0.07652 | $270,035 | 13:57:15 19/04/2026 | |
| 55 | ONT/USDT | $0.07667 | $262,871 | 14:00:11 19/04/2026 | |
| 56 | ONT/USDC | $0.07698 | $248,553 | 13:57:08 19/04/2026 | |
| 57 | ONT/USDT | $0.07643 | $244,825 | 13:57:15 19/04/2026 | |
| 58 | ONT/EUR | $0.07715 | $232,299 | 13:57:09 19/04/2026 | |
| 59 | ONT/USDT | $0.07688 | $229,438 | 13:45:07 19/04/2026 | |
| 60 | ONT/USDT | $0.07673 | $219,867 | 13:57:07 19/04/2026 | |
| 61 | ONT/USDT | $0.1217 | $216,008 | 14:00:11 19/04/2026 | |
| 62 | ONT/USDT | $0.07692 | $204,361 | 13:54:07 19/04/2026 | |
| 63 | ONT/INR | $0.08040 | $188,203 | 13:57:07 19/04/2026 | |
| 64 | ONT/USDT | $0.07674 | $178,056 | 13:57:10 19/04/2026 | |
| 65 | ONT/USDT | $0.07632 | $160,843 | 14:00:16 19/04/2026 | |
| 66 | ONT/USDT | $0.07684 | $142,832 | 14:00:08 19/04/2026 | |
| 67 | ONT/USDT | $0.07672 | $99,016.72 | 14:00:12 19/04/2026 | |
| 68 | ONT/USDT | $0.07663 | $94,163.86 | 13:57:08 19/04/2026 | |
| 69 | ONT/BTC | $0.1217 | $73,446.77 | 14:00:11 19/04/2026 | |
| 70 | ONT/USD | $0.07638 | $72,439.31 | 14:00:16 19/04/2026 | |
| 71 | ONT/USDT | $0.07690 | $66,648.48 | 13:54:11 19/04/2026 | |
| 72 | ONT/USDT | $0.07682 | $54,440.05 | 14:00:07 19/04/2026 | |
| 73 | ONT/BTC | $0.07691 | $54,172.77 | 13:56:54 19/04/2026 | |
| 74 | ONT/USDT | $0.07682 | $53,860.40 | 13:56:53 19/04/2026 | |
| 75 | ONT/USDT | $0.07622 | $52,460.49 | 13:54:15 19/04/2026 | |
| 76 | ONT/USDT | $0.07653 | $41,867.49 | 13:57:16 19/04/2026 | |
| 77 | ONT/USDT | $0.07672 | $38,124.39 | 14:00:16 19/04/2026 | |
| 78 | ONT/BTC | $0.07617 | $30,491.98 | 13:54:07 19/04/2026 | |
| 79 | ONT/USDT | $0.07674 | $26,035.96 | 13:57:07 19/04/2026 | |
| 80 | ONT/USDT | $0.07713 | $25,423.11 | 13:54:11 19/04/2026 | |
| 81 | ONT/USDT | $0.07674 | $24,834.62 | 13:57:12 19/04/2026 | |
| 82 | ONT/USDT | $0.07671 | $23,963.66 | 13:57:07 19/04/2026 | |
| 83 | ONT/USDT | $0.07676 | $15,618.22 | 13:59:53 19/04/2026 | |
| 84 | ONT/KRW | $0.07818 | $15,391.17 | 13:59:53 19/04/2026 | |
| 85 | ONT/USD | $0.07767 | $14,683.90 | 13:54:11 19/04/2026 | |
| 86 | ONT/BTC | $0.07674 | $11,665.14 | 13:57:07 19/04/2026 | |
| 87 | ONT/USDT | $0.1155 | $10,500.76 | 14:00:15 19/04/2026 | |
| 88 | ONT/USD | $0.07792 | $7,412.90 | 13:56:53 19/04/2026 | |
| 89 | ONT/USDT | $0.07680 | $6,540.77 | 13:54:10 19/04/2026 | |
| 90 | ONT/USDC | $0.07677 | $6,245.89 | 13:56:54 19/04/2026 | |
| 91 | ONT/IDR | $0.07713 | $5,416.72 | 13:59:23 19/04/2026 | |
| 92 | ONT/ETH | $0.07694 | $5,089.72 | 13:56:53 19/04/2026 | |
| 93 | ONT/USDT | $0.07673 | $4,901.61 | 13:57:08 19/04/2026 | |
| 94 | ONT/USDT | $0.07657 | $3,945.08 | 13:54:15 19/04/2026 | |
| 95 | ONT/IDR | $0.07701 | $3,405.19 | 14:00:11 19/04/2026 | |
| 96 | ONT/USDT | $0.07675 | $3,403.25 | 14:00:11 19/04/2026 | |
| 97 | ONT/BTC | $0.07672 | $2,996.92 | 13:59:23 19/04/2026 | |
| 98 | ONT/USDT | $0.07672 | $1,852.70 | 14:00:16 19/04/2026 | |
| 99 | ONT/USDT | $0.07675 | $1,710.27 | 13:57:09 19/04/2026 | |
| 100 | ONT/EUR | $0.07754 | $1,224.44 | 13:56:53 19/04/2026 | |
| 101 | ONT/USDT | $0.07502 | $1,118.07 | 13:59:53 19/04/2026 | |
| 102 | WBNB/ONT | $623.02 | $601.50 | 13:06:07 19/04/2026 | |
| 103 | ONT/BTC | $0.07646 | $320.43 | 13:56:53 19/04/2026 | |
| 104 | ONT/USDC | $0.07679 | $265.41 | 13:56:53 19/04/2026 | |
| 105 | ETH/ONT | $2,327.26 | $102.18 | 09:04:41 19/04/2026 | |
| 106 | ONT/USDT | $0.07673 | $27.16 | 13:57:08 19/04/2026 | |
| 107 | ONT/USD | $0.07695 | $26.49 | 13:57:09 19/04/2026 | |
| 108 | ONT/BTC | $0.07770 | $22.38 | 14:00:07 19/04/2026 | |
| 109 | ONT/USDT | $0.07654 | $16.37 | 14:03:47 19/04/2026 | |
| 110 | ONT/USDT | $0.07713 | $15.33 | 13:48:11 19/04/2026 | |
| 111 | ONT/USDT | $0.07582 | $12.47 | 14:00:10 19/04/2026 | |
| 112 | WBNB/ONT | $623.02 | $10.52 | 10:36:16 19/04/2026 | |
| 113 | ONT/BTC | $0.07766 | $1.66 | 14:00:18 19/04/2026 | |
| 114 | ONT/BTC | $0.07766 | $1.66 | 13:57:07 19/04/2026 | |
| 115 | ONT/INR | $0.08968 | $1.11 | 13:57:08 19/04/2026 | |
| 116 | ONT/USDC | $0.08297 | $0 | 14:00:18 19/04/2026 | |
| 117 | ONT/INR | $0.04751 | $0 | 13:54:08 19/04/2026 | |
| 118 | ONT/USDC | $0.07667 | $0 | 13:57:12 19/04/2026 | |
| 119 | ONT/USDC | $0.08297 | $0 | 13:57:07 19/04/2026 | |
| 120 | ONT/USDT | $0.07682 | $0 | 14:00:07 19/04/2026 | |
| 121 | ONT/JPY | $0.08662 | $0 | 13:57:11 19/04/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 19/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,898,027 với tỷ giá $0.07641.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.