Ontology ONT
Xếp hạng #429
09:39:00 19/02/2026
Giá Ontology (ONT)
$0.04469 -11.14%
0.0000006699 BTC
1,180 VND
Thấp: $0.04419
Cao: $0.05397
Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONT/USDT | $0.04458 | $136,761,992 | 09:00:15 19/02/2026 |
| 2 |  Binance |
ONT/USDT | $0.04458 | $16,351,178 | 08:54:16 19/02/2026 |
| 3 |  Upbit |
ONT/KRW | $0.04576 | $15,247,606 | 08:56:53 19/02/2026 |
| 4 |  OrangeX |
ONT/USDT | $0.04468 | $13,032,547 | 08:51:15 19/02/2026 |
| 5 |  OKX |
ONT/USDT | $0.04469 | $9,791,133 | 08:56:02 19/02/2026 |
| 6 |  Toobit |
ONT/USDT | $0.04458 | $6,872,672 | 08:57:16 19/02/2026 |
| 7 |  Batonex |
ONT/USDT | $0.04468 | $6,177,123 | 09:00:16 19/02/2026 |
| 8 |  WHXEX |
ONT/USDT | $0.04458 | $5,908,537 | 09:00:16 19/02/2026 |
| 9 |  Koinbay |
ONT/USDT | $0.2298 | $5,621,634 | 09:00:15 19/02/2026 |
| 10 |  BVOX |
ONT/USDT | $0.04448 | $5,387,407 | 08:57:15 19/02/2026 |
| 11 |  WEEX |
ONT/USDT | $0.04458 | $4,278,736 | 08:57:17 19/02/2026 |
| 12 |  Bybit |
ONT/USDT | $0.04456 | $3,248,426 | 08:54:16 19/02/2026 |
| 13 | Binance |
ONT/USDT | $0.04468 | $3,172,221 | 08:56:54 19/02/2026 |
| 14 |  Ourbit |
ONT/USDT | $0.04464 | $3,125,154 | 08:57:15 19/02/2026 |
| 15 |  NovaEx |
ONT/USDT | $0.04458 | $2,747,927 | 09:00:16 19/02/2026 |
| 16 |  CoinW |
ONT/USDT | $0.04478 | $2,694,806 | 08:57:07 19/02/2026 |
| 17 |  WhiteBIT |
ONT/USDT | $0.04468 | $2,057,471 | 08:54:15 19/02/2026 |
| 18 |  Bithumb |
ONT/KRW | $0.04587 | $1,718,828 | 08:59:54 19/02/2026 |
| 19 |  CRMClick |
ONT/USDT | $0.04478 | $1,691,832 | 08:54:12 19/02/2026 |
| 20 |  HTX |
ONT/USDT | $0.04478 | $1,691,464 | 08:59:54 19/02/2026 |
| 21 |  Pionex |
ONT/USDT | $0.04468 | $1,672,060 | 08:57:12 19/02/2026 |
| 22 |  4E |
ONT/USDT | $0.04468 | $1,569,969 | 09:00:18 19/02/2026 |
| 23 |  Picol |
ONT/USDT | $0.04478 | $1,474,718 | 09:00:12 19/02/2026 |
| 24 |  KCEX |
ONT/USDT | $0.04458 | $1,217,833 | 08:57:15 19/02/2026 |
| 25 |  Bitunix |
ONT/USDT | $0.04458 | $1,074,029 | 08:54:15 19/02/2026 |
| 26 |  BitbabyExchange |
ONT/USDT | $0.04448 | $1,029,150 | 08:54:21 19/02/2026 |
| 27 |  Darkex Exchange |
ONT/USDT | $0.04628 | $996,181 | 07:36:17 14/02/2026 |
| 28 | OKX |
ONT/USDT | $0.04465 | $987,145 | 08:56:53 19/02/2026 |
| 29 |  Zoomex |
ONT/USDT | $0.04466 | $975,326 | 08:57:16 19/02/2026 |
| 30 |  AscendEX |
ONT/USDT | $0.04478 | $940,869 | 08:57:07 19/02/2026 |
| 31 |  MEXC |
ONT/USDT | $0.04468 | $934,132 | 08:57:09 19/02/2026 |
| 32 |  Cofinex |
ONT/USDT | $0.04458 | $725,724 | 09:00:17 19/02/2026 |
| 33 |  Bitget |
ONT/USDT | $0.04458 | $724,946 | 08:54:15 19/02/2026 |
| 34 |  BYDFi |
ONT/USDT | $0.04468 | $602,753 | 09:00:08 19/02/2026 |
| 35 |  Phemex |
ONT/USDT | $0.04458 | $596,479 | 08:57:15 19/02/2026 |
| 36 |  Gate |
ONT/USDT | $0.04461 | $575,404 | 08:54:19 19/02/2026 |
| 37 |  XT.COM |
ONT/USDT | $0.04468 | $570,928 | 08:57:10 19/02/2026 |
| 38 |  KuCoin |
ONT/USDT | $0.04478 | $514,445 | 08:54:18 19/02/2026 |
| 39 |  Deepcoin |
ONT/USDT | $0.04471 | $474,087 | 08:57:10 19/02/2026 |
| 40 |  Aivora Exchange |
ONT/USDT | $0.07857 | $426,182 | 09:00:16 19/02/2026 |
| 41 | WhiteBIT |
ONT/USDT | $0.04478 | $407,346 | 08:54:07 19/02/2026 |
| 42 | Binance |
ONT/TRY | $0.04469 | $337,268 | 08:56:42 19/02/2026 |
| 43 |  SuperEx |
ONT/USDT | $0.04428 | $308,290 | 08:57:10 19/02/2026 |
| 44 |  BingX |
ONT/USDT | $0.04468 | $280,220 | 08:54:10 19/02/2026 |
| 45 | Gate |
ONT/USDT | $0.04462 | $272,142 | 08:56:54 19/02/2026 |
| 46 |  Binance TR |
ONT/TRY | $0.04469 | $232,643 | 08:57:08 19/02/2026 |
| 47 | Bitget |
ONT/USDT | $0.04478 | $232,416 | 08:54:12 19/02/2026 |
| 48 | Bitunix |
ONT/USDT | $0.04458 | $223,873 | 08:54:07 19/02/2026 |
| 49 |  Bibox |
ONT/USDT | $0.1216 | $215,846 | 09:00:10 19/02/2026 |
| 50 | Phemex |
ONT/USDT | $0.04498 | $206,339 | 08:57:11 19/02/2026 |
| 51 |  FMFW.io |
ONT/USD | $0.04468 | $198,257 | 09:00:08 19/02/2026 |
| 52 |  Gleec BTC |
ONT/USDT | $0.04466 | $198,168 | 09:00:13 19/02/2026 |
| 53 |  HitBTC |
ONT/USDT | $0.04473 | $198,119 | 08:57:07 19/02/2026 |
| 54 |  Mandala Exchange |
ONT/USDT | $0.04466 | $198,090 | 08:54:07 19/02/2026 |
| 55 |  BlockFin |
ONT/USDT | $0.04448 | $190,282 | 08:57:15 19/02/2026 |
| 56 |  DigiFinex |
ONT/USDT | $0.04478 | $181,103 | 08:57:07 19/02/2026 |
| 57 |  Bitvavo |
ONT/EUR | $0.04467 | $167,813 | 08:57:13 19/02/2026 |
| 58 |  Paribu |
ONT/TRY | $0.04487 | $165,815 | 09:02:54 19/02/2026 |
| 59 |  Koinpark |
ONT/INR | $0.04657 | $153,155 | 08:54:07 19/02/2026 |
| 60 | MEXC |
ONT/BTC | $0.04475 | $145,010 | 08:57:09 19/02/2026 |
| 61 | Binance |
ONT/BTC | $0.04479 | $109,087 | 08:56:54 19/02/2026 |
| 62 | Darkex Exchange |
ONT/USDT | $0.04658 | $104,876 | 07:57:10 14/02/2026 |
| 63 | WHXEX |
ONT/USDT | $0.04468 | $91,559.31 | 09:00:09 19/02/2026 |
| 64 | Binance |
ONT/USDC | $0.04480 | $90,660.14 | 08:56:54 19/02/2026 |
| 65 | Koinbay |
ONT/USDT | $0.04468 | $83,113.96 | 09:00:08 19/02/2026 |
| 66 |  XXKK |
ONT/USDT | $0.04433 | $81,317.99 | 08:57:09 19/02/2026 |
| 67 | Bibox |
ONT/BTC | $0.1216 | $73,391.81 | 09:00:10 19/02/2026 |
| 68 |  CoinEx |
ONT/USDT | $0.04472 | $72,587.54 | 08:59:53 19/02/2026 |
| 69 |  LeveX |
ONT/USDT | $0.04458 | $69,224.78 | 09:00:15 19/02/2026 |
| 70 |  BitKan |
ONT/USDT | $0.04474 | $61,758.99 | 09:00:13 19/02/2026 |
| 71 |  BloFin |
ONT/USDT | $0.04448 | $60,026.23 | 08:57:16 19/02/2026 |
| 72 | DigiFinex |
ONT/BTC | $0.04612 | $55,992.12 | 08:57:07 19/02/2026 |
| 73 | KuCoin |
ONT/USDT | $0.04472 | $54,544.80 | 08:56:23 19/02/2026 |
| 74 | Cofinex |
ONT/USDT | $0.04478 | $52,069.46 | 09:00:08 19/02/2026 |
| 75 |  Coincall |
ONT/USD | $0.04470 | $35,136.02 | 09:03:16 19/02/2026 |
| 76 |  GroveX |
ONT/USDT | $0.04468 | $33,233.86 | 09:00:12 19/02/2026 |
| 77 |  Binance TH |
ONT/USDT | $0.04468 | $30,087.08 | 08:57:11 19/02/2026 |
| 78 |  BigONE |
ONT/USDT | $0.04518 | $26,418.45 | 08:54:08 19/02/2026 |
| 79 | Koinpark |
ONT/USDT | $0.04468 | $20,018.50 | 08:54:07 19/02/2026 |
| 80 | BYDFi |
ONT/USDT | $0.04458 | $18,144.19 | 09:00:15 19/02/2026 |
| 81 | Pionex |
ONT/USDT | $0.04468 | $12,790.36 | 08:57:16 19/02/2026 |
| 82 | Gate |
ONT/USDC | $0.04488 | $11,428.20 | 08:56:24 19/02/2026 |
| 83 |  Crypto.com Exchange |
ONT/USD | $0.04488 | $8,001.30 | 08:54:07 19/02/2026 |
| 84 | OKX |
ONT/USD | $0.04450 | $7,947.44 | 08:56:24 19/02/2026 |
| 85 | CoinEx |
ONT/BTC | $0.04473 | $6,817.27 | 08:59:53 19/02/2026 |
| 86 | FMFW.io |
ONT/USDC | $0.05031 | $6,271.29 | 09:00:08 19/02/2026 |
| 87 | HitBTC |
ONT/USDC | $0.05030 | $6,270.73 | 08:57:07 19/02/2026 |
| 88 | WEEX |
ONT/USDT | $0.04468 | $4,967.90 | 08:57:08 19/02/2026 |
| 89 |  TRIV |
ONT/USDT | $0.04478 | $4,612.45 | 09:00:15 19/02/2026 |
| 90 | TRIV |
ONT/IDR | $0.04491 | $4,612.45 | 09:00:15 19/02/2026 |
| 91 |  Indodax |
ONT/IDR | $0.04461 | $4,552.16 | 09:02:53 19/02/2026 |
| 92 |  CoinUp.io |
ONT/USDT | $0.04468 | $3,236.12 | 08:57:09 19/02/2026 |
| 93 | Phemex |
ONT/USDC | $0.04460 | $2,797.30 | 08:57:11 19/02/2026 |
| 94 |  Flipster |
ONT/USDT | $0.04488 | $2,621.41 | 09:00:16 19/02/2026 |
| 95 |  WOO X |
ONT/USDT | $0.04465 | $2,039.21 | 08:57:16 19/02/2026 |
| 96 |  Tokocrypto |
ONT/USDT | $0.04468 | $1,559.14 | 08:57:12 19/02/2026 |
| 97 | KuCoin |
ONT/BTC | $0.04465 | $1,499.37 | 08:56:53 19/02/2026 |
| 98 |  CEX.IO |
ONT/USDT | $0.04468 | $1,353.78 | 08:54:07 19/02/2026 |
| 99 |  ApeSwap (BSC) |
WBNB/ONT | $605.96 | $1,213.65 | 08:04:50 19/02/2026 |
| 100 | KuCoin |
ONT/ETH | $0.04492 | $602.68 | 08:56:53 19/02/2026 |
| 101 |  Binance.US |
ONT/USDT | $0.04348 | $328.36 | 08:59:53 19/02/2026 |
| 102 |  Coinone |
ONT/KRW | $0.04501 | $323.24 | 08:58:53 19/02/2026 |
| 103 |  PancakeSwap v3 (BSC) |
ETH/ONT | $1,969.84 | $316.80 | 08:03:35 19/02/2026 |
| 104 |  ChangeNOW |
ONT/BTC | $0.04512 | $238.08 | 09:00:07 19/02/2026 |
| 105 |  NexDAX |
ONT/USDT | $0.04448 | $216.11 | 09:00:13 19/02/2026 |
| 106 | NexDAX |
ONT/BTC | $0.04277 | $201.45 | 09:00:13 19/02/2026 |
| 107 | FMFW.io |
ONT/BTC | $0.04481 | $30.36 | 09:00:08 19/02/2026 |
| 108 | HitBTC |
ONT/BTC | $0.04478 | $30.34 | 08:57:07 19/02/2026 |
| 109 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $604.27 | $22.73 | 08:42:18 19/02/2026 |
| 110 | CEX.IO |
ONT/USD | $0.04477 | $22.53 | 08:54:07 19/02/2026 |
| 111 |  Azbit |
ONT/USDT | $0.04458 | $15.97 | 08:57:07 19/02/2026 |
| 112 |  Bitbns |
ONT/INR | $0.04846 | $0 | 09:00:07 19/02/2026 |
| 113 |  WazirX |
ONT/USDT | $0.04648 | $0 | 09:00:08 19/02/2026 |
| 114 | Tokocrypto |
ONT/USDC | $0.04480 | $0 | 08:57:12 19/02/2026 |
| 115 |  CoinDCX |
ONT/USDT | $0.04463 | $0 | 09:00:17 19/02/2026 |
| 116 |  BitTrade |
ONT/JPY | $0.07034 | $0 | 09:00:14 19/02/2026 |
| 117 |  Giottus |
ONT/INR | $0.08667 | $0 | 08:48:07 19/02/2026 |
| 118 | Giottus |
ONT/USDT | $0.04478 | $0 | 08:48:07 19/02/2026 |
| 119 |  ONUS Pro |
ONT/VNDC | $0.04480 | $0 | 08:57:11 19/02/2026 |
| 120 |  FIXT |
ONT/USDT | $0.04468 | $0 | 09:03:15 19/02/2026 |
| 121 |  ADEN |
ONT/USDT | $0.04476 | $0 | 09:03:41 19/02/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 19/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,761,992 với tỷ giá $0.04458.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.