Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,213,533,994,044 Khối lượng (24h): $37,507,481,727 Thị phần: BTC: 58.7%, ETH: 10.4%
Ontology (ONT)Ontology ONT
Xếp hạng #440 22:49:00 26/07/2026
Giá Ontology (ONT)
$0.04216 1%
0.0000006513 BTC 1,109 VND
Thấp: $0.04099 Cao: $0.04315

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04199 $21,346,648 22:00:16 26/07/2026
2 Koinbay Koinbay ONT/USDT $0.04196 $5,129,210 21:54:15 26/07/2026
3 idax exchange idax exchange ONT/USDT $0.04196 $5,105,407 22:00:17 26/07/2026
4 WHXEX WHXEX ONT/USDT $0.04186 $5,105,337 22:00:16 26/07/2026
5 WOO X Pro WOO X Pro ONT/USDT $0.04082 $4,364,636 15:00:16 25/07/2026
6 LBank LBank ONT/USDT $0.04206 $3,465,243 21:57:16 26/07/2026
7 Binance Binance ONT/USDT $0.04206 $1,783,212 21:54:17 26/07/2026
8 OrangeX OrangeX ONT/USDT $0.04206 $1,774,234 21:51:15 26/07/2026
9 Toobit Toobit ONT/USDT $0.04201 $984,769 21:57:18 26/07/2026
10 WhiteBIT WhiteBIT ONT/USDT $0.04194 $976,769 21:48:15 26/07/2026
11 CRMClick CRMClick ONT/USDT $0.04186 $932,760 21:54:08 26/07/2026
12 HTX HTX ONT/USDT $0.04196 $931,681 21:59:24 26/07/2026
13 Batonex Batonex ONT/USDT $0.04206 $766,214 22:00:16 26/07/2026
14 BVOX BVOX ONT/USDT $0.04196 $590,320 21:54:15 26/07/2026
15 Aivora Exchange Aivora Exchange ONT/USDT $0.07853 $425,961 22:00:17 26/07/2026
16 Binance Binance ONT/USDT $0.04214 $360,664 21:56:42 26/07/2026
17 Bitunix Bitunix ONT/USDT $0.04204 $350,720 21:51:17 26/07/2026
18 Paribu Paribu ONT/TRY $0.04208 $329,673 21:59:53 26/07/2026
19 Upbit Upbit ONT/KRW $0.04214 $318,007 21:56:53 26/07/2026
20 Bybit Bybit ONT/USDT $0.04207 $311,941 21:54:16 26/07/2026
21 Phemex Phemex ONT/USDC $0.04220 $296,944 21:57:12 26/07/2026
22 MEXC MEXC ONT/USDT $0.04206 $238,935 21:54:16 26/07/2026
23 Bitbase Bitbase ONT/USDT $0.04207 $185,661 21:57:18 26/07/2026
24 Bitbaby Bitbaby ONT/USDT $0.04206 $180,968 22:00:16 26/07/2026
25 4E 4E ONT/USDT $0.04211 $179,006 22:00:07 26/07/2026
26 Pionex Pionex ONT/USDT $0.04216 $178,322 21:57:09 26/07/2026
27 CoinW CoinW ONT/USDT $0.04216 $172,834 21:57:08 26/07/2026
28 Picol Picol ONT/USDT $0.04216 $157,279 22:00:08 26/07/2026
29 KCEX KCEX ONT/USDT $0.04206 $141,943 21:57:15 26/07/2026
30 Deepcoin Deepcoin ONT/USDT $0.04207 $129,511 21:57:10 26/07/2026
31 SuperEx SuperEx ONT/USDT $0.04215 $128,312 22:00:09 26/07/2026
32 Phemex Phemex ONT/USDT $0.04196 $119,126 21:57:12 26/07/2026
33 Binance Binance ONT/TRY $0.04201 $94,708.72 21:56:42 26/07/2026
34 Zoomex Zoomex ONT/USDT $0.04207 $93,576.65 21:57:15 26/07/2026
35 BlockFin BlockFin ONT/USDT $0.04206 $82,502.46 21:57:15 26/07/2026
36 BYDFi BYDFi ONT/USDT $0.04206 $79,166.32 22:00:10 26/07/2026
37 Bitunix Bitunix ONT/USDT $0.04208 $77,221.99 21:51:07 26/07/2026
38 Binance TR Binance TR ONT/TRY $0.04201 $76,719.19 21:57:12 26/07/2026
39 Phemex Phemex ONT/USDT $0.04206 $75,677.81 21:57:15 26/07/2026
40 WhiteBIT WhiteBIT ONT/USDT $0.04211 $71,858.05 21:48:11 26/07/2026
41 FMFW.io FMFW.io ONT/USD $0.04213 $69,593.47 22:00:08 26/07/2026
42 Mandala Exchange Mandala Exchange ONT/USDT $0.04206 $69,539.20 21:57:08 26/07/2026
43 HitBTC HitBTC ONT/USDT $0.04209 $69,530.54 22:00:08 26/07/2026
44 Gleec BTC Gleec BTC ONT/USDT $0.04209 $69,530.54 22:00:08 26/07/2026
45 Cofinex Cofinex ONT/USDT $0.04201 $65,913.60 22:00:17 26/07/2026
46 OKX OKX ONT/USDT $0.04209 $57,341.05 21:56:24 26/07/2026
47 MEXC MEXC ONT/USDT $0.04210 $55,818.31 21:54:11 26/07/2026
48 XXKK XXKK ONT/USDT $0.04211 $54,878.58 22:00:08 26/07/2026
49 Cofinex Cofinex ONT/USDT $0.04213 $50,247.03 22:00:08 26/07/2026
50 KuCoin KuCoin ONT/USDT $0.04210 $49,780.02 21:54:19 26/07/2026
51 Gate Gate ONT/USDT $0.04206 $39,442.67 21:54:19 26/07/2026
52 KCEX KCEX ONT/USDT $0.04211 $38,961.31 21:57:09 26/07/2026
53 BingX BingX ONT/USDT $0.04211 $38,643.27 21:57:08 26/07/2026
54 Binance Binance ONT/USDC $0.04204 $32,500.52 21:56:42 26/07/2026
55 Bitget Bitget ONT/USDT $0.04213 $32,469.99 21:54:55 26/07/2026
56 LeveX LeveX ONT/USDT $0.04198 $24,399.54 22:00:16 26/07/2026
57 Bitvavo Bitvavo ONT/EUR $0.04223 $24,063.65 21:57:10 26/07/2026
58 BigONE BigONE ONT/USDT $0.04206 $23,727.00 21:57:10 26/07/2026
59 Koinpark Koinpark ONT/INR $0.04442 $21,221.17 21:57:10 26/07/2026
60 Koinbay Koinbay ONT/USDT $0.04206 $21,154.36 21:57:09 26/07/2026
61 WHXEX WHXEX ONT/USDT $0.04206 $21,010.38 22:00:08 26/07/2026
62 KuCoin KuCoin ONT/USDT $0.04201 $20,725.08 21:56:28 26/07/2026
63 DigiFinex DigiFinex ONT/USDT $0.04196 $20,674.45 22:00:10 26/07/2026
64 Bithumb Bithumb ONT/KRW $0.04182 $18,870.10 21:59:53 26/07/2026
65 XT.COM XT.COM ONT/USDT $0.04213 $18,082.80 21:57:08 26/07/2026
66 CoinEx CoinEx ONT/BTC $0.04210 $10,556.41 21:59:53 26/07/2026
67 Pionex Pionex ONT/USDT $0.04216 $9,513.65 21:57:16 26/07/2026
68 BloFin BloFin ONT/USDT $0.04206 $7,447.76 21:57:16 26/07/2026
69 Gate Gate ONT/USDC $0.04209 $5,799.95 21:56:24 26/07/2026
70 BitKan BitKan ONT/USDT $0.04208 $5,514.98 22:00:12 26/07/2026
71 WEEX WEEX ONT/USDT $0.04213 $4,975.80 21:57:12 26/07/2026
72 CoinEx CoinEx ONT/USDT $0.04204 $3,992.70 21:59:53 26/07/2026
73 Coincall Coincall ONT/USD $0.04199 $3,675.70 22:03:15 26/07/2026
74 Gate Gate ONT/USDT $0.04187 $3,374.43 21:56:24 26/07/2026
75 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04204 $3,364.84 21:57:11 26/07/2026
76 OKX OKX ONT/TRY $0.04166 $3,052.02 21:56:24 26/07/2026
77 Koinpark Koinpark ONT/USDT $0.04211 $2,582.64 21:57:10 26/07/2026
78 OKX OKX ONT/USDC $0.04187 $1,159.46 21:56:24 26/07/2026
79 OKX OKX ONT/EUR $0.04190 $1,157.78 21:56:24 26/07/2026
80 KuCoin KuCoin ONT/BTC $0.04221 $1,081.61 21:56:28 26/07/2026
81 Flipster Flipster ONT/USDT $0.04204 $793.45 22:00:15 26/07/2026
82 TRIV TRIV ONT/IDR $0.04227 $462.41 22:00:52 26/07/2026
83 TRIV TRIV ONT/USDT $0.04213 $460.88 22:00:52 26/07/2026
84 Aster Aster ONT/USDT $0.04208 $425.57 21:54:15 26/07/2026
85 CEX.IO CEX.IO ONT/USDT $0.04210 $276.47 21:54:10 26/07/2026
86 Tokocrypto Tokocrypto ONT/USDT $0.04213 $266.66 21:57:09 26/07/2026
87 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $572.23 $180.45 21:23:52 26/07/2026
88 CEX.IO CEX.IO ONT/USD $0.04222 $129.21 21:54:10 26/07/2026
89 Indodax Indodax ONT/IDR $0.04129 $50.53 21:59:55 26/07/2026
90 Binance.US Binance.US ONT/USDT $0.04077 $37.29 21:59:23 26/07/2026
91 GroveX GroveX ONT/USDT $0.04163 $26.24 21:54:09 26/07/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,895.82 $26.24 13:49:42 26/07/2026
93 Azbit Azbit ONT/USDT $0.04216 $14.28 21:54:08 26/07/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $572.17 $1.18 20:37:48 26/07/2026
95 WOO X WOO X ONT/USDT $0.04206 $0.8204 21:57:15 26/07/2026
96 HitBTC HitBTC ONT/BTC $0.04074 $0 22:00:08 26/07/2026
97 HitBTC HitBTC ONT/USDC $0.04404 $0 22:00:08 26/07/2026
98 Coinone Coinone ONT/KRW $0.04015 $0 21:59:53 26/07/2026
99 Bitbns Bitbns ONT/INR $0.03112 $0 22:00:08 26/07/2026
100 DigiFinex DigiFinex ONT/BTC $0.04656 $0 22:00:10 26/07/2026
101 WazirX WazirX ONT/USDT $0.04436 $0 22:00:11 26/07/2026
102 Tokocrypto Tokocrypto ONT/USDC $0.04204 $0 21:57:09 26/07/2026
103 FMFW.io FMFW.io ONT/BTC $0.04074 $0 22:00:08 26/07/2026
104 FMFW.io FMFW.io ONT/USDC $0.04404 $0 22:00:08 26/07/2026
105 CoinDCX CoinDCX ONT/USDT $0.04211 $0 21:57:08 26/07/2026
106 BitTrade BitTrade ONT/JPY $0.04321 $0 21:57:11 26/07/2026
107 Giottus Giottus ONT/INR $0.06476 $0 21:48:08 26/07/2026
108 Giottus Giottus ONT/USDT $0.04206 $0 21:48:08 26/07/2026
109 Binance TH Binance TH ONT/USDT $0.04213 $0 21:57:08 26/07/2026
110 FIXT FIXT ONT/USDT $0.04204 $0 22:03:15 26/07/2026
111 ADEN ADEN ONT/USDT $0.04200 $0 22:03:54 26/07/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 26/07/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,346,648 với tỷ giá $0.04199.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.8 trên 1027 đánh giá