Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,171,791,147,442 Khối lượng (24h): $79,473,323,121 Thị phần: BTC: 58.4%, ETH: 9.3%
Ontology (ONT)Ontology ONT
Xếp hạng #422 03:34:00 12/06/2026
Giá Ontology (ONT)
$0.04799 2.5%
0.0000007576 BTC 1,261 VND
Thấp: $0.04543 Cao: $0.04873

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04798 $72,849,984 03:00:15 12/06/2026
2 LBank LBank ONT/USDT $0.04799 $11,428,905 02:57:17 12/06/2026
3 Ju.com Ju.com ONT/USDT $0.04785 $8,889,509 03:00:16 12/06/2026
4 Koinbay Koinbay ONT/USDT $0.2297 $5,618,211 02:57:15 12/06/2026
5 idax exchange idax exchange ONT/USDT $0.04795 $5,194,201 03:00:18 12/06/2026
6 WHXEX WHXEX ONT/USDT $0.04795 $5,194,071 03:00:16 12/06/2026
7 WhiteBIT WhiteBIT ONT/USDT $0.04785 $3,416,466 02:45:15 12/06/2026
8 Binance Binance ONT/USDT $0.04801 $3,084,162 02:54:16 12/06/2026
9 OrangeX OrangeX ONT/USDT $0.04795 $2,713,499 02:57:15 12/06/2026
10 Toobit Toobit ONT/USDT $0.04800 $1,405,111 02:57:15 12/06/2026
11 HTX HTX ONT/USDT $0.04765 $1,138,885 02:59:24 12/06/2026
12 CRMClick CRMClick ONT/USDT $0.04765 $1,135,794 02:57:10 12/06/2026
13 Paribu Paribu ONT/TRY $0.04793 $1,018,697 02:59:53 12/06/2026
14 BVOX BVOX ONT/USDT $0.04805 $1,017,500 02:57:15 12/06/2026
15 AscendEX AscendEX ONT/USDT $0.04795 $997,064 02:57:10 12/06/2026
16 Batonex Batonex ONT/USDT $0.04805 $855,384 03:00:16 12/06/2026
17 Binance Binance ONT/USDT $0.04804 $539,549 02:56:54 12/06/2026
18 Upbit Upbit ONT/KRW $0.04748 $535,082 02:56:53 12/06/2026
19 Cofinex Cofinex ONT/USDT $0.04790 $513,631 03:00:17 12/06/2026
20 Bitget Bitget ONT/USDT $0.04795 $512,696 02:54:15 12/06/2026
21 Bybit Bybit ONT/USDT $0.04805 $504,868 02:54:16 12/06/2026
22 WOO X Pro WOO X Pro ONT/USDT $0.04794 $436,341 03:00:16 12/06/2026
23 Bitbaby Bitbaby ONT/USDT $0.04804 $430,439 03:00:16 12/06/2026
24 Aivora Exchange Aivora Exchange ONT/USDT $0.07851 $425,868 03:00:17 12/06/2026
25 WhiteBIT WhiteBIT ONT/USDT $0.04813 $380,098 02:45:09 12/06/2026
26 SuperEx SuperEx ONT/USDT $0.04765 $309,265 03:00:09 12/06/2026
27 Deepcoin Deepcoin ONT/USDT $0.04804 $308,097 02:57:10 12/06/2026
28 BlockFin BlockFin ONT/USDT $0.04804 $300,311 03:00:15 12/06/2026
29 4E 4E ONT/USDT $0.04803 $267,283 02:57:08 12/06/2026
30 Pionex Pionex ONT/USDT $0.04805 $249,607 02:57:10 12/06/2026
31 Bitunix Bitunix ONT/USDT $0.04805 $232,677 02:57:16 12/06/2026
32 Picol Picol ONT/USDT $0.04805 $220,371 03:00:11 12/06/2026
33 CoinW CoinW ONT/USDT $0.04815 $191,263 02:57:10 12/06/2026
34 Phemex Phemex ONT/USDT $0.04795 $175,253 02:57:16 12/06/2026
35 Zoomex Zoomex ONT/USDT $0.04803 $151,434 02:57:15 12/06/2026
36 KuCoin KuCoin ONT/USDT $0.04819 $142,708 02:54:20 12/06/2026
37 Phemex Phemex ONT/USDC $0.04808 $132,980 02:57:10 12/06/2026
38 FMFW.io FMFW.io ONT/USD $0.04813 $122,509 03:00:07 12/06/2026
39 HitBTC HitBTC ONT/USDT $0.04808 $122,386 03:00:07 12/06/2026
40 Mandala Exchange Mandala Exchange ONT/USDT $0.04808 $122,386 03:00:09 12/06/2026
41 Gleec BTC Gleec BTC ONT/USDT $0.04808 $122,386 03:00:07 12/06/2026
42 BYDFi BYDFi ONT/USDT $0.04805 $118,361 03:00:10 12/06/2026
43 Bithumb Bithumb ONT/KRW $0.04787 $117,865 02:59:53 12/06/2026
44 OKX OKX ONT/USDT $0.04834 $116,811 02:56:53 12/06/2026
45 Binance Binance ONT/TRY $0.04811 $108,890 02:56:42 12/06/2026
46 Phemex Phemex ONT/USDT $0.04795 $103,618 02:57:10 12/06/2026
47 Bitunix Bitunix ONT/USDT $0.04803 $80,943.77 02:57:10 12/06/2026
48 MEXC MEXC ONT/USDT $0.04804 $79,923.02 02:54:07 12/06/2026
49 XXKK XXKK ONT/USDT $0.04804 $77,152.12 02:57:10 12/06/2026
50 Binance Binance ONT/BTC $0.04833 $71,852.74 02:56:42 12/06/2026
51 Cofinex Cofinex ONT/USDT $0.04815 $50,233.51 03:00:09 12/06/2026
52 Binance Binance ONT/USDC $0.04811 $49,987.87 02:56:54 12/06/2026
53 KCEX KCEX ONT/USDT $0.04804 $47,388.58 02:57:10 12/06/2026
54 BingX BingX ONT/USDT $0.04798 $43,440.58 02:57:11 12/06/2026
55 DigiFinex DigiFinex ONT/BTC $0.04833 $39,432.25 02:57:07 12/06/2026
56 Binance TR Binance TR ONT/TRY $0.04811 $38,670.67 02:57:10 12/06/2026
57 LeveX LeveX ONT/USDT $0.04798 $37,299.01 03:00:15 12/06/2026
58 Gate Gate ONT/USDT $0.04805 $36,464.73 02:54:19 12/06/2026
59 Gate Gate ONT/USDC $0.04808 $32,954.31 02:56:54 12/06/2026
60 BloFin BloFin ONT/USDT $0.04795 $32,774.89 02:57:16 12/06/2026
61 Koinpark Koinpark ONT/INR $0.05113 $32,212.71 03:00:08 12/06/2026
62 Bitget Bitget ONT/USDT $0.04815 $31,925.49 02:54:09 12/06/2026
63 DigiFinex DigiFinex ONT/USDT $0.04805 $30,074.30 02:57:07 12/06/2026
64 Koinbay Koinbay ONT/USDT $0.04795 $27,089.27 02:57:12 12/06/2026
65 XT.COM XT.COM ONT/USDT $0.04804 $26,972.91 02:57:09 12/06/2026
66 WHXEX WHXEX ONT/USDT $0.04805 $26,639.03 03:00:08 12/06/2026
67 BigONE BigONE ONT/USDT $0.04795 $23,892.48 02:57:11 12/06/2026
68 BitKan BitKan ONT/USDT $0.04816 $16,144.54 03:00:08 12/06/2026
69 Bitvavo Bitvavo ONT/EUR $0.04868 $9,383.00 02:57:11 12/06/2026
70 Gate Gate ONT/USDT $0.04812 $8,531.91 02:56:24 12/06/2026
71 MEXC MEXC ONT/BTC $0.04811 $8,297.49 02:54:07 12/06/2026
72 Aster Aster ONT/USDT $0.04803 $7,009.60 02:54:15 12/06/2026
73 Coincall Coincall ONT/USD $0.04809 $6,707.18 03:03:16 12/06/2026
74 Coinone Coinone ONT/KRW $0.04759 $6,650.65 02:58:53 12/06/2026
75 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04804 $6,550.49 02:57:10 12/06/2026
76 KuCoin KuCoin ONT/USDT $0.04824 $5,892.23 02:56:53 12/06/2026
77 CoinEx CoinEx ONT/USDT $0.04803 $5,755.06 02:59:53 12/06/2026
78 Pionex Pionex ONT/USDT $0.04805 $5,736.80 02:57:16 12/06/2026
79 WEEX WEEX ONT/USDT $0.04795 $4,894.72 02:57:10 12/06/2026
80 CoinEx CoinEx ONT/BTC $0.04804 $4,028.31 02:59:53 12/06/2026
81 Koinpark Koinpark ONT/USDT $0.04803 $3,944.51 03:00:08 12/06/2026
82 OKX OKX ONT/TRY $0.04737 $1,032.90 02:56:24 12/06/2026
83 KuCoin KuCoin ONT/BTC $0.04770 $666.96 02:56:53 12/06/2026
84 TRIV TRIV ONT/IDR $0.04830 $511.07 03:00:13 12/06/2026
85 TRIV TRIV ONT/USDT $0.04803 $508.17 03:00:13 12/06/2026
86 Binance.US Binance.US ONT/USDT $0.04953 $451.17 02:59:53 12/06/2026
87 Flipster Flipster ONT/USDT $0.04796 $376.31 03:00:15 12/06/2026
88 OKX OKX ONT/USD $0.04745 $339.10 02:56:24 12/06/2026
89 Indodax Indodax ONT/IDR $0.04863 $233.42 02:59:54 12/06/2026
90 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $604.02 $157.49 01:21:48 12/06/2026
91 Tokocrypto Tokocrypto ONT/USDT $0.04804 $83.91 02:57:08 12/06/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,679.85 $30.39 00:38:27 12/06/2026
93 CEX.IO CEX.IO ONT/USD $0.04821 $21.56 02:57:11 12/06/2026
94 CEX.IO CEX.IO ONT/USDT $0.04809 $16.43 02:57:11 12/06/2026
95 Azbit Azbit ONT/USDT $0.04845 $10.55 02:57:11 12/06/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $604.02 $1.66 00:38:29 12/06/2026
97 FMFW.io FMFW.io ONT/BTC $0.04768 $1.26 03:00:07 12/06/2026
98 HitBTC HitBTC ONT/BTC $0.04768 $1.26 03:00:07 12/06/2026
99 HitBTC HitBTC ONT/USDC $0.08297 $0 03:00:07 12/06/2026
100 Bitbns Bitbns ONT/INR $0.03992 $0 03:00:07 12/06/2026
101 WazirX WazirX ONT/USDT $0.04985 $0 03:00:09 12/06/2026
102 Tokocrypto Tokocrypto ONT/USDC $0.04811 $0 02:57:08 12/06/2026
103 FMFW.io FMFW.io ONT/USDC $0.08297 $0 03:00:07 12/06/2026
104 CoinDCX CoinDCX ONT/USDT $0.04803 $0 03:00:07 12/06/2026
105 BitTrade BitTrade ONT/JPY $0.04619 $0 02:57:09 12/06/2026
106 Giottus Giottus ONT/INR $0.06557 $0 02:57:12 12/06/2026
107 Giottus Giottus ONT/USDT $0.04805 $0 02:57:12 12/06/2026
108 WOO X WOO X ONT/USDT $0.04799 $0 02:54:15 12/06/2026
109 Binance TH Binance TH ONT/USDT $0.04802 $0 02:57:10 12/06/2026
110 FIXT FIXT ONT/USDT $0.04807 $0 03:03:16 12/06/2026
111 ADEN ADEN ONT/USDT $0.04805 $0 03:03:51 12/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 12/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,849,984 với tỷ giá $0.04798.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá