Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.06988 | $11,632,586 | 13:57:16 03/05/2026 | |
| 2 | ONT/USDT | $0.06968 | $9,784,627 | 14:00:15 03/05/2026 | |
| 3 | ONT/USDT | $0.06968 | $7,164,829 | 13:57:15 03/05/2026 | |
| 4 | ONT/USDT | $0.2298 | $5,622,297 | 14:00:15 03/05/2026 | |
| 5 | ONT/USDT | $0.06968 | $4,652,913 | 14:00:17 03/05/2026 | |
| 6 | ONT/USDT | $0.06968 | $4,652,883 | 14:00:16 03/05/2026 | |
| 7 | ONT/USDT | $0.06988 | $2,790,381 | 13:54:16 03/05/2026 | |
| 8 | ONT/USDT | $0.06978 | $2,567,584 | 13:57:15 03/05/2026 | |
| 9 | ONT/USDT | $0.06968 | $1,825,960 | 13:57:16 03/05/2026 | |
| 10 | ONT/USDT | $0.06988 | $1,417,024 | 13:57:17 03/05/2026 | |
| 11 | ONT/USDT | $0.06998 | $1,332,772 | 13:59:24 03/05/2026 | |
| 12 | ONT/USDT | $0.06999 | $966,337 | 13:57:10 03/05/2026 | |
| 13 | ONT/USDT | $0.06988 | $908,604 | 13:57:15 03/05/2026 | |
| 14 | ONT/USDT | $0.06968 | $854,983 | 14:00:15 03/05/2026 | |
| 15 | ONT/USDT | $0.07001 | $512,688 | 13:54:16 03/05/2026 | |
| 16 | ONT/USDT | $0.06968 | $435,061 | 14:00:16 03/05/2026 | |
| 17 | ONT/USDT | $0.07857 | $426,221 | 14:00:17 03/05/2026 | |
| 18 | ONT/KRW | $0.07068 | $418,644 | 13:56:53 03/05/2026 | |
| 19 | ONT/USDT | $0.06989 | $330,150 | 13:57:16 03/05/2026 | |
| 20 | ONT/USDC | $0.07019 | $309,636 | 13:57:09 03/05/2026 | |
| 21 | ONT/USDT | $0.07003 | $303,066 | 13:57:09 03/05/2026 | |
| 22 | ONT/USDT | $0.06994 | $234,667 | 13:57:08 03/05/2026 | |
| 23 | ONT/USDT | $0.06998 | $233,275 | 13:56:54 03/05/2026 | |
| 24 | ONT/USDT | $0.1217 | $215,872 | 14:00:09 03/05/2026 | |
| 25 | ONT/USDT | $0.06987 | $212,410 | 13:54:16 03/05/2026 | |
| 26 | ONT/USDT | $0.06974 | $205,407 | 14:00:15 03/05/2026 | |
| 27 | ONT/USDT | $0.06988 | $171,243 | 13:57:15 03/05/2026 | |
| 28 | ONT/USDT | $0.06988 | $158,315 | 13:57:17 03/05/2026 | |
| 29 | ONT/USDT | $0.06995 | $154,644 | 13:57:15 03/05/2026 | |
| 30 | ONT/USDT | $0.07018 | $151,263 | 14:00:12 03/05/2026 | |
| 31 | ONT/USDT | $0.07008 | $150,352 | 13:48:11 03/05/2026 | |
| 32 | ONT/USDT | $0.06979 | $114,468 | 14:00:09 03/05/2026 | |
| 33 | ONT/USDT | $0.06989 | $112,323 | 13:57:10 03/05/2026 | |
| 34 | ONT/KRW | $0.07068 | $107,944 | 13:59:24 03/05/2026 | |
| 35 | ONT/USDT | $0.06978 | $97,885.90 | 14:00:12 03/05/2026 | |
| 36 | ONT/USD | $0.06996 | $84,348.62 | 13:57:09 03/05/2026 | |
| 37 | ONT/USDT | $0.06994 | $84,333.77 | 13:57:07 03/05/2026 | |
| 38 | ONT/USDT | $0.06994 | $84,312.90 | 14:00:08 03/05/2026 | |
| 39 | ONT/USDT | $0.06994 | $84,312.90 | 14:00:07 03/05/2026 | |
| 40 | ONT/USDT | $0.06987 | $83,284.56 | 13:54:08 03/05/2026 | |
| 41 | ONT/BTC | $0.1217 | $73,400.52 | 14:00:09 03/05/2026 | |
| 42 | ONT/USDT | $0.06999 | $72,452.23 | 13:57:15 03/05/2026 | |
| 43 | ONT/USDT | $0.06997 | $72,186.79 | 13:56:54 03/05/2026 | |
| 44 | ONT/TRY | $0.07016 | $66,990.34 | 13:56:54 03/05/2026 | |
| 45 | ONT/USDT | $0.06997 | $59,484.96 | 13:57:07 03/05/2026 | |
| 46 | ONT/USDT | $0.06989 | $58,970.83 | 13:57:09 03/05/2026 | |
| 47 | ONT/TRY | $0.07016 | $56,533.40 | 13:57:11 03/05/2026 | |
| 48 | ONT/USDT | $0.07004 | $53,742.83 | 13:54:07 03/05/2026 | |
| 49 | ONT/USDT | $0.06997 | $50,140.41 | 13:54:10 03/05/2026 | |
| 50 | ONT/USDT | $0.06995 | $48,107.15 | 13:57:09 03/05/2026 | |
| 51 | ONT/BTC | $0.07045 | $46,565.07 | 13:56:42 03/05/2026 | |
| 52 | ONT/USDT | $0.06995 | $42,092.46 | 13:57:12 03/05/2026 | |
| 53 | ONT/TRY | $0.07004 | $39,985.72 | 13:54:23 03/05/2026 | |
| 54 | ONT/USDT | $0.06995 | $39,557.00 | 13:57:18 03/05/2026 | |
| 55 | ONT/USDT | $0.06998 | $36,222.27 | 13:57:08 03/05/2026 | |
| 56 | ONT/USDT | $0.06968 | $30,905.09 | 14:00:16 03/05/2026 | |
| 57 | ONT/USDT | $0.06992 | $29,044.83 | 13:54:19 03/05/2026 | |
| 58 | ONT/BTC | $0.07278 | $25,856.14 | 13:54:07 03/05/2026 | |
| 59 | ONT/USDC | $0.06997 | $25,792.23 | 13:56:54 03/05/2026 | |
| 60 | ONT/USDT | $0.07009 | $25,095.27 | 13:57:07 03/05/2026 | |
| 61 | ONT/USDT | $0.06978 | $17,910.92 | 14:00:08 03/05/2026 | |
| 62 | ONT/USDT | $0.06978 | $17,675.21 | 14:00:12 03/05/2026 | |
| 63 | ONT/USDT | $0.06978 | $14,017.85 | 13:57:16 03/05/2026 | |
| 64 | ONT/USDT | $0.06997 | $13,797.90 | 13:54:07 03/05/2026 | |
| 65 | ONT/USDT | $0.06999 | $13,186.94 | 13:56:24 03/05/2026 | |
| 66 | ONT/INR | $0.07171 | $12,565.07 | 13:54:10 03/05/2026 | |
| 67 | ONT/USDT | $0.06997 | $11,565.96 | 13:57:09 03/05/2026 | |
| 68 | ONT/BTC | $0.07001 | $10,249.69 | 13:57:07 03/05/2026 | |
| 69 | ONT/USDT | $0.06985 | $8,110.88 | 14:00:12 03/05/2026 | |
| 70 | ONT/USDT | $0.06987 | $7,370.15 | 13:54:10 03/05/2026 | |
| 71 | ONT/USD | $0.06979 | $5,929.18 | 14:03:16 03/05/2026 | |
| 72 | ONT/USDC | $0.06981 | $5,188.12 | 13:56:54 03/05/2026 | |
| 73 | ONT/USDT | $0.06989 | $5,049.11 | 13:57:10 03/05/2026 | |
| 74 | ONT/USDT | $0.06997 | $4,923.23 | 13:57:10 03/05/2026 | |
| 75 | ONT/USDT | $0.06995 | $3,185.27 | 13:59:53 03/05/2026 | |
| 76 | ONT/USDT | $0.06998 | $3,081.67 | 13:54:22 03/05/2026 | |
| 77 | ONT/EUR | $0.07012 | $2,773.68 | 13:57:12 03/05/2026 | |
| 78 | ONT/USDT | $0.06960 | $2,593.38 | 13:59:53 03/05/2026 | |
| 79 | ONT/BTC | $0.06998 | $2,462.01 | 13:59:23 03/05/2026 | |
| 80 | ONT/USDT | $0.07000 | $1,598.41 | 13:54:10 03/05/2026 | |
| 81 | ONT/USDT | $0.06996 | $1,035.85 | 13:57:11 03/05/2026 | |
| 82 | ONT/KRW | $0.07062 | $596.33 | 13:59:23 03/05/2026 | |
| 83 | ONT/USDT | $0.06996 | $574.74 | 13:57:12 03/05/2026 | |
| 84 | ONT/USDT | $0.06998 | $456.46 | 13:54:15 03/05/2026 | |
| 85 | ONT/USDT | $0.06983 | $353.23 | 14:00:13 03/05/2026 | |
| 86 | ONT/USDT | $0.07158 | $288.57 | 13:59:23 03/05/2026 | |
| 87 | ONT/USDT | $0.06968 | $284.76 | 14:00:15 03/05/2026 | |
| 88 | ONT/USD | $0.06994 | $226.40 | 13:57:10 03/05/2026 | |
| 89 | ONT/IDR | $0.06992 | $106.06 | 14:02:54 03/05/2026 | |
| 90 | WBNB/ONT | $616.77 | $69.78 | 10:04:28 03/05/2026 | |
| 91 | ONT/BTC | $0.06973 | $68.32 | 13:59:53 03/05/2026 | |
| 92 | ONT/ETH | $0.07245 | $60.10 | 13:59:53 03/05/2026 | |
| 93 | ETH/ONT | $2,304.24 | $30.96 | 13:52:10 03/05/2026 | |
| 94 | ONT/USDT | $0.07000 | $25.95 | 13:57:10 03/05/2026 | |
| 95 | ONT/USD | $0.07017 | $16.08 | 13:57:10 03/05/2026 | |
| 96 | ONT/USD | $0.07139 | $15.90 | 13:56:23 03/05/2026 | |
| 97 | ONT/USDT | $0.06998 | $14.67 | 13:57:16 03/05/2026 | |
| 98 | ONT/USDC | $0.07036 | $7.03 | 13:56:54 03/05/2026 | |
| 99 | ONT/BTC | $0.07123 | $1.27 | 13:57:09 03/05/2026 | |
| 100 | ONT/BTC | $0.07123 | $1.27 | 13:57:07 03/05/2026 | |
| 101 | WBNB/ONT | $616.77 | $1.01 | 19:46:48 02/05/2026 | |
| 102 | ONT/USDC | $0.08298 | $0 | 13:57:07 03/05/2026 | |
| 103 | ONT/INR | $0.04636 | $0 | 14:00:07 03/05/2026 | |
| 104 | ONT/USDT | $0.07738 | $0 | 14:00:13 03/05/2026 | |
| 105 | ONT/USDC | $0.06997 | $0 | 13:57:12 03/05/2026 | |
| 106 | ONT/USDC | $0.08298 | $0 | 13:57:09 03/05/2026 | |
| 107 | ONT/USDT | $0.06961 | $0 | 13:57:08 03/05/2026 | |
| 108 | ONT/JPY | $0.07455 | $0 | 14:00:08 03/05/2026 | |
| 109 | ONT/INR | $0.08750 | $0 | 13:39:10 03/05/2026 | |
| 110 | ONT/USDT | $0.06988 | $0 | 13:39:10 03/05/2026 | |
| 111 | ONT/USDT | $0.06973 | $0 | 14:00:15 03/05/2026 | |
| 112 | ONT/USDT | $0.06978 | $0 | 14:03:15 03/05/2026 | |
| 113 | ONT/USDT | $0.06997 | $0 | 14:03:48 03/05/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 03/05/2026, cặp giao dịch ONT/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,632,586 với tỷ giá $0.06988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.