Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.05724 | $32,926,324 | 19:00:15 25/05/2026 | |
| 2 | ONT/USDT | $0.2297 | $5,618,567 | 18:57:15 25/05/2026 | |
| 3 | ONT/USDT | $0.05724 | $5,027,215 | 19:00:17 25/05/2026 | |
| 4 | ONT/USDT | $0.05724 | $5,027,115 | 19:00:16 25/05/2026 | |
| 5 | ONT/USDT | $0.05754 | $4,792,065 | 18:54:16 25/05/2026 | |
| 6 | ONT/USDT | $0.05744 | $4,069,076 | 18:54:15 25/05/2026 | |
| 7 | ONT/USDT | $0.05695 | $3,288,737 | 18:54:15 25/05/2026 | |
| 8 | ONT/USDT | $0.05744 | $3,021,553 | 18:57:17 25/05/2026 | |
| 9 | ONT/USDT | $0.05714 | $2,825,178 | 19:00:16 25/05/2026 | |
| 10 | ONT/USDT | $0.05744 | $2,173,238 | 18:57:15 25/05/2026 | |
| 11 | ONT/USDT | $0.05734 | $1,631,447 | 18:57:15 25/05/2026 | |
| 12 | ONT/TRY | $0.05748 | $1,443,163 | 18:59:53 25/05/2026 | |
| 13 | ONT/USDT | $0.05748 | $1,428,024 | 18:54:16 25/05/2026 | |
| 14 | ONT/USDT | $0.05734 | $1,232,639 | 19:00:16 25/05/2026 | |
| 15 | ONT/USDT | $0.05745 | $1,123,431 | 18:59:54 25/05/2026 | |
| 16 | ONT/USDT | $0.05745 | $969,635 | 18:57:08 25/05/2026 | |
| 17 | ONT/USDT | $0.05754 | $914,905 | 18:57:16 25/05/2026 | |
| 18 | ONT/USDT | $0.05724 | $628,944 | 19:00:16 25/05/2026 | |
| 19 | ONT/USDT | $0.05728 | $605,650 | 19:00:17 25/05/2026 | |
| 20 | ONT/USDT | $0.05743 | $603,960 | 18:54:15 25/05/2026 | |
| 21 | ONT/KRW | $0.05662 | $477,669 | 18:56:53 25/05/2026 | |
| 22 | ONT/USDT | $0.05767 | $474,423 | 18:54:07 25/05/2026 | |
| 23 | ONT/USDT | $0.05759 | $469,356 | 18:56:54 25/05/2026 | |
| 24 | ONT/USDT | $0.05744 | $432,191 | 19:00:16 25/05/2026 | |
| 25 | ONT/USDT | $0.05741 | $428,415 | 18:57:15 25/05/2026 | |
| 26 | ONT/USDT | $0.07852 | $425,941 | 19:00:17 25/05/2026 | |
| 27 | ONT/USDT | $0.05744 | $422,704 | 18:57:15 25/05/2026 | |
| 28 | ONT/USDC | $0.05749 | $382,742 | 18:57:10 25/05/2026 | |
| 29 | ONT/USDT | $0.05754 | $314,018 | 18:57:17 25/05/2026 | |
| 30 | ONT/USDT | $0.05755 | $265,119 | 18:57:08 25/05/2026 | |
| 31 | ONT/USDT | $0.05758 | $244,775 | 18:57:19 25/05/2026 | |
| 32 | ONT/USDT | $0.05765 | $244,440 | 18:57:09 25/05/2026 | |
| 33 | ONT/USDT | $0.05761 | $232,322 | 18:54:07 25/05/2026 | |
| 34 | ONT/USDT | $0.05754 | $228,066 | 18:57:16 25/05/2026 | |
| 35 | ONT/USDT | $0.05764 | $218,523 | 18:57:12 25/05/2026 | |
| 36 | ONT/USDT | $0.05745 | $216,756 | 19:00:10 25/05/2026 | |
| 37 | ONT/USDT | $0.1216 | $215,739 | 15:36:13 21/05/2026 | |
| 38 | ONT/USDT | $0.05775 | $201,600 | 18:57:10 25/05/2026 | |
| 39 | ONT/USDT | $0.05751 | $167,767 | 18:54:19 25/05/2026 | |
| 40 | ONT/KRW | $0.05626 | $166,041 | 18:59:53 25/05/2026 | |
| 41 | ONT/USDT | $0.05758 | $147,626 | 18:56:23 25/05/2026 | |
| 42 | ONT/USD | $0.05769 | $146,444 | 18:57:09 25/05/2026 | |
| 43 | ONT/USDT | $0.05745 | $145,437 | 19:00:08 25/05/2026 | |
| 44 | ONT/USDT | $0.05745 | $145,437 | 19:00:07 25/05/2026 | |
| 45 | ONT/USDT | $0.05745 | $145,433 | 19:00:11 25/05/2026 | |
| 46 | ONT/USDT | $0.05745 | $103,080 | 19:00:11 25/05/2026 | |
| 47 | ONT/USDT | $0.05755 | $101,955 | 18:57:10 25/05/2026 | |
| 48 | ONT/USDT | $0.05734 | $100,876 | 19:00:15 25/05/2026 | |
| 49 | ONT/BTC | $0.05799 | $84,843.97 | 18:56:42 25/05/2026 | |
| 50 | ONT/TRY | $0.05763 | $84,523.92 | 18:56:54 25/05/2026 | |
| 51 | ONT/BTC | $0.1216 | $73,355.38 | 15:36:13 21/05/2026 | |
| 52 | ONT/USDT | $0.05765 | $66,349.61 | 18:54:13 25/05/2026 | |
| 53 | ONT/USDC | $0.05759 | $63,856.05 | 18:56:54 25/05/2026 | |
| 54 | ONT/USDT | $0.05758 | $62,665.08 | 18:57:08 25/05/2026 | |
| 55 | ONT/USDT | $0.05742 | $58,060.12 | 19:00:08 25/05/2026 | |
| 56 | ONT/USDT | $0.05758 | $57,409.64 | 18:57:09 25/05/2026 | |
| 57 | ONT/USDT | $0.05745 | $50,274.56 | 19:00:08 25/05/2026 | |
| 58 | ONT/BTC | $0.05876 | $47,473.54 | 18:54:07 25/05/2026 | |
| 59 | ONT/USDT | $0.05759 | $45,916.31 | 18:57:09 25/05/2026 | |
| 60 | ONT/TRY | $0.05763 | $40,420.59 | 18:57:10 25/05/2026 | |
| 61 | ONT/USDT | $0.05760 | $40,305.89 | 18:57:11 25/05/2026 | |
| 62 | ONT/USDT | $0.05734 | $38,803.26 | 19:00:15 25/05/2026 | |
| 63 | ONT/USDT | $0.05755 | $35,885.63 | 18:57:09 25/05/2026 | |
| 64 | ONT/USDT | $0.05755 | $35,584.36 | 18:54:09 25/05/2026 | |
| 65 | ONT/USDT | $0.05735 | $35,522.93 | 19:00:09 25/05/2026 | |
| 66 | ONT/USDT | $0.05765 | $27,698.87 | 18:54:07 25/05/2026 | |
| 67 | ONT/INR | $0.06025 | $27,297.44 | 19:00:09 25/05/2026 | |
| 68 | ONT/USDT | $0.05744 | $26,277.32 | 18:57:16 25/05/2026 | |
| 69 | ONT/USDT | $0.05765 | $24,779.75 | 18:54:07 25/05/2026 | |
| 70 | ONT/USDT | $0.05744 | $24,017.01 | 18:57:16 25/05/2026 | |
| 71 | ONT/USDT | $0.05758 | $23,466.44 | 18:57:13 25/05/2026 | |
| 72 | ONT/USDT | $0.05764 | $21,573.79 | 19:00:12 25/05/2026 | |
| 73 | ONT/USDC | $0.05782 | $17,643.16 | 18:56:54 25/05/2026 | |
| 74 | ONT/EUR | $0.05758 | $13,304.35 | 18:57:12 25/05/2026 | |
| 75 | ONT/BTC | $0.05758 | $10,907.53 | 18:57:08 25/05/2026 | |
| 76 | ONT/USD | $0.05722 | $10,470.59 | 19:00:16 25/05/2026 | |
| 77 | ONT/USDT | $0.05770 | $5,603.29 | 18:56:24 25/05/2026 | |
| 78 | ONT/USDT | $0.05746 | $5,405.19 | 18:59:53 25/05/2026 | |
| 79 | ONT/USDT | $0.05755 | $4,895.46 | 18:57:10 25/05/2026 | |
| 80 | ONT/USDT | $0.05753 | $4,391.99 | 18:59:53 25/05/2026 | |
| 81 | ONT/USDT | $0.05743 | $3,381.38 | 19:00:09 25/05/2026 | |
| 82 | ONT/USDT | $0.05665 | $2,854.01 | 18:54:15 25/05/2026 | |
| 83 | ONT/USDT | $0.05759 | $1,939.20 | 18:57:09 25/05/2026 | |
| 84 | ONT/KRW | $0.05587 | $1,935.94 | 18:56:23 25/05/2026 | |
| 85 | ONT/IDR | $0.05724 | $1,431.53 | 18:59:54 25/05/2026 | |
| 86 | ONT/USD | $0.05810 | $1,274.95 | 18:57:08 25/05/2026 | |
| 87 | ONT/USDT | $0.05625 | $620.41 | 18:59:53 25/05/2026 | |
| 88 | ONT/IDR | $0.05764 | $485.74 | 19:00:15 25/05/2026 | |
| 89 | ONT/USDT | $0.05746 | $484.10 | 19:00:15 25/05/2026 | |
| 90 | ONT/USD | $0.05754 | $370.19 | 18:56:53 25/05/2026 | |
| 91 | ONT/USDT | $0.05744 | $345.43 | 19:00:15 25/05/2026 | |
| 92 | ONT/USDT | $0.05759 | $309.79 | 18:57:09 25/05/2026 | |
| 93 | ONT/BTC | $0.05805 | $165.85 | 18:59:23 25/05/2026 | |
| 94 | WBNB/ONT | $661.38 | $131.59 | 18:22:49 25/05/2026 | |
| 95 | ONT/USDT | $0.05759 | $121.15 | 18:57:09 25/05/2026 | |
| 96 | ONT/TRY | $0.05735 | $49.88 | 18:56:53 25/05/2026 | |
| 97 | ETH/ONT | $2,112.24 | $37.00 | 16:52:06 25/05/2026 | |
| 98 | ONT/USD | $0.05774 | $16.02 | 18:57:09 25/05/2026 | |
| 99 | ONT/USDT | $0.05785 | $10.99 | 18:57:11 25/05/2026 | |
| 100 | ONT/USDC | $0.05760 | $9.15 | 18:56:53 25/05/2026 | |
| 101 | WBNB/ONT | $661.38 | $1.91 | 16:52:20 25/05/2026 | |
| 102 | ONT/BTC | $0.05721 | $1.84 | 18:57:09 25/05/2026 | |
| 103 | ONT/BTC | $0.05719 | $1.83 | 19:00:11 25/05/2026 | |
| 104 | ONT/USDC | $0.08296 | $0 | 19:00:11 25/05/2026 | |
| 105 | ONT/INR | $0.03991 | $0 | 19:00:08 25/05/2026 | |
| 106 | ONT/USDT | $0.05684 | $0 | 19:00:12 25/05/2026 | |
| 107 | ONT/USDC | $0.05759 | $0 | 18:57:09 25/05/2026 | |
| 108 | ONT/USDC | $0.08297 | $0 | 18:57:09 25/05/2026 | |
| 109 | ONT/USDT | $0.05753 | $0 | 19:00:07 25/05/2026 | |
| 110 | ONT/JPY | $0.05657 | $0 | 18:57:08 25/05/2026 | |
| 111 | ONT/INR | $0.06556 | $0 | 19:00:12 25/05/2026 | |
| 112 | ONT/USDT | $0.05744 | $0 | 19:00:12 25/05/2026 | |
| 113 | ONT/USDT | $0.05750 | $0 | 18:57:15 25/05/2026 | |
| 114 | ONT/USDT | $0.05734 | $0 | 19:03:15 25/05/2026 | |
| 115 | ONT/USDT | $0.05735 | $0 | 19:03:47 25/05/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 25/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,926,324 với tỷ giá $0.05724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.