Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,328,649,873,948 Khối lượng (24h): $51,872,816,036 Thị phần: BTC: 58.3%, ETH: 10.2%
Ontology (ONT)Ontology ONT
Xếp hạng #438 10:48:00 22/02/2026
Giá Ontology (ONT)
$0.04282 -3.29%
0.0000006301 BTC 1,140 VND
Thấp: $0.04267 Cao: $0.04479

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04249 $13,938,397 10:00:15 22/02/2026
2 WHXEX WHXEX ONT/USDT $0.04249 $5,646,924 10:00:16 22/02/2026
3 Koinbay Koinbay ONT/USDT $0.2298 $5,622,255 09:57:15 22/02/2026
4 OrangeX OrangeX ONT/USDT $0.04259 $1,705,995 09:57:15 22/02/2026
5 Binance Binance ONT/USDT $0.04259 $1,661,911 09:54:16 22/02/2026
6 Batonex Batonex ONT/USDT $0.04259 $1,449,223 10:00:16 22/02/2026
7 WhiteBIT WhiteBIT ONT/USDT $0.04259 $1,001,782 09:51:15 22/02/2026
8 AscendEX AscendEX ONT/USDT $0.04329 $949,518 09:54:11 22/02/2026
9 Toobit Toobit ONT/USDT $0.04269 $856,198 09:57:17 22/02/2026
10 OKX OKX ONT/USDT $0.04268 $601,248 09:56:00 22/02/2026
11 BVOX BVOX ONT/USDT $0.04269 $561,188 09:57:15 22/02/2026
12 Aivora Exchange Aivora Exchange ONT/USDT $0.07858 $426,246 10:00:17 22/02/2026
13 WhiteBIT WhiteBIT ONT/USDT $0.04279 $423,132 09:51:08 22/02/2026
14 Upbit Upbit ONT/KRW $0.04352 $311,567 09:56:54 22/02/2026
15 BitbabyExchange BitbabyExchange ONT/USDT $0.04269 $259,816 09:57:16 22/02/2026
16 Binance Binance ONT/USDT $0.04269 $244,215 09:56:42 22/02/2026
17 Phemex Phemex ONT/USDT $0.04289 $232,116 09:57:08 22/02/2026
18 Bibox Bibox ONT/USDT $0.1217 $215,887 10:00:15 22/02/2026
19 CoinW CoinW ONT/USDT $0.04269 $205,114 09:57:08 22/02/2026
20 NovaEx NovaEx ONT/USDT $0.04259 $193,790 10:00:16 22/02/2026
21 Pionex Pionex ONT/USDT $0.04279 $155,521 09:57:07 22/02/2026
22 Deepcoin Deepcoin ONT/USDT $0.04275 $141,550 09:57:07 22/02/2026
23 Gate Gate ONT/USDT $0.04266 $138,433 09:54:19 22/02/2026
24 Picol Picol ONT/USDT $0.04269 $137,792 10:00:08 22/02/2026
25 OKX OKX ONT/USDT $0.04274 $128,085 09:56:24 22/02/2026
26 MEXC MEXC ONT/USDT $0.04271 $121,729 09:51:07 22/02/2026
27 4E 4E ONT/USDT $0.04269 $121,492 10:00:09 22/02/2026
28 Bitunix Bitunix ONT/USDT $0.04259 $107,525 09:57:15 22/02/2026
29 Phemex Phemex ONT/USDT $0.04269 $88,317.10 09:57:17 22/02/2026
30 Gate Gate ONT/USDT $0.04269 $83,656.30 09:56:54 22/02/2026
31 CRMClick CRMClick ONT/USDT $0.04299 $82,578.75 09:54:11 22/02/2026
32 HTX HTX ONT/USDT $0.04299 $82,449.13 09:59:54 22/02/2026
33 XXKK XXKK ONT/USDT $0.04434 $81,333.30 10:00:08 22/02/2026
34 SuperEx SuperEx ONT/USDT $0.04299 $79,315.92 09:57:09 22/02/2026
35 Bitunix Bitunix ONT/USDT $0.04269 $78,181.14 09:57:07 22/02/2026
36 Bibox Bibox ONT/BTC $0.1217 $73,405.57 10:00:15 22/02/2026
37 Zoomex Zoomex ONT/USDT $0.04273 $69,851.94 09:57:16 22/02/2026
38 BlockFin BlockFin ONT/USDT $0.04259 $60,654.77 09:54:15 22/02/2026
39 Cofinex Cofinex ONT/USDT $0.04269 $56,168.22 09:57:15 22/02/2026
40 BYDFi BYDFi ONT/USDT $0.04259 $49,465.56 10:00:07 22/02/2026
41 BingX BingX ONT/USDT $0.04279 $47,018.04 09:45:07 22/02/2026
42 Bithumb Bithumb ONT/KRW $0.04354 $46,191.65 09:59:54 22/02/2026
43 XT.COM XT.COM ONT/USDT $0.04269 $43,954.25 09:57:09 22/02/2026
44 GroveX GroveX ONT/USDT $0.04272 $37,271.02 10:00:09 22/02/2026
45 Mandala Exchange Mandala Exchange ONT/USDT $0.04272 $33,767.24 09:54:11 22/02/2026
46 FMFW.io FMFW.io ONT/USD $0.04276 $33,258.26 10:00:07 22/02/2026
47 Gleec BTC Gleec BTC ONT/USDT $0.04275 $33,250.49 10:00:07 22/02/2026
48 HitBTC HitBTC ONT/USDT $0.04275 $33,249.45 10:00:11 22/02/2026
49 BigONE BigONE ONT/USDT $0.04349 $28,083.34 09:57:07 22/02/2026
50 LeveX LeveX ONT/USDT $0.04249 $25,503.82 10:00:15 22/02/2026
51 KuCoin KuCoin ONT/USDT $0.04299 $24,585.19 09:54:18 22/02/2026
52 Paribu Paribu ONT/TRY $0.04309 $23,425.99 09:58:54 22/02/2026
53 WHXEX WHXEX ONT/USDT $0.04259 $22,176.33 10:00:08 22/02/2026
54 Koinbay Koinbay ONT/USDT $0.04269 $21,536.05 09:57:08 22/02/2026
55 MEXC MEXC ONT/BTC $0.04277 $21,349.98 09:51:07 22/02/2026
56 BloFin BloFin ONT/USDT $0.04269 $18,126.77 09:57:16 22/02/2026
57 Bitvavo Bitvavo ONT/EUR $0.04332 $17,435.90 09:57:10 22/02/2026
58 Binance Binance ONT/TRY $0.04273 $16,792.83 09:56:42 22/02/2026
59 DigiFinex DigiFinex ONT/USDT $0.04279 $13,804.56 09:54:10 22/02/2026
60 Koinpark Koinpark ONT/INR $0.04449 $12,774.53 10:00:07 22/02/2026
61 Bitget Bitget ONT/USDT $0.04279 $12,669.89 09:54:11 22/02/2026
62 BitKan BitKan ONT/USDT $0.04277 $11,194.99 10:00:08 22/02/2026
63 Binance Binance ONT/BTC $0.04214 $10,332.52 09:57:02 22/02/2026
64 Gate Gate ONT/USDC $0.04252 $9,704.97 09:56:24 22/02/2026
65 Binance TR Binance TR ONT/TRY $0.04273 $8,893.10 09:57:14 22/02/2026
66 Phemex Phemex ONT/USDC $0.04260 $7,664.85 09:57:08 22/02/2026
67 Binance Binance ONT/USDC $0.04310 $5,965.70 09:56:42 22/02/2026
68 DigiFinex DigiFinex ONT/BTC $0.04419 $5,810.72 09:54:10 22/02/2026
69 CoinEx CoinEx ONT/USDT $0.04269 $5,508.72 09:59:53 22/02/2026
70 WEEX WEEX ONT/USDT $0.04269 $4,968.78 09:57:08 22/02/2026
71 ChangeNOW ChangeNOW ONT/BTC $0.04275 $4,103.91 10:00:08 22/02/2026
72 CoinEx CoinEx ONT/BTC $0.04269 $4,023.44 09:59:53 22/02/2026
73 Coincall Coincall ONT/USD $0.04271 $3,591.41 10:03:15 22/02/2026
74 CoinUp.io CoinUp.io ONT/USDT $0.04269 $2,627.87 09:54:11 22/02/2026
75 TRIV TRIV ONT/USDT $0.04269 $2,144.59 10:00:12 22/02/2026
76 KuCoin KuCoin ONT/USDT $0.04311 $1,836.67 09:42:23 22/02/2026
77 Koinpark Koinpark ONT/USDT $0.04269 $1,670.97 10:00:07 22/02/2026
78 Pionex Pionex ONT/USDT $0.04259 $829.02 09:57:16 22/02/2026
79 KuCoin KuCoin ONT/ETH $0.04212 $542.81 09:56:53 22/02/2026
80 Indodax Indodax ONT/IDR $0.04436 $338.83 09:59:23 22/02/2026
81 Flipster Flipster ONT/USDT $0.04279 $210.97 10:00:15 22/02/2026
82 NexDAX NexDAX ONT/USDT $0.04269 $189.52 09:54:11 22/02/2026
83 NexDAX NexDAX ONT/BTC $0.04079 $187.40 09:54:11 22/02/2026
84 KuCoin KuCoin ONT/BTC $0.04295 $162.01 09:56:53 22/02/2026
85 Binance.US Binance.US ONT/USDT $0.04509 $69.56 09:59:53 22/02/2026
86 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04398 $69.14 09:57:07 22/02/2026
87 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $623.89 $30.48 09:41:07 22/02/2026
88 OKX OKX ONT/USD $0.04341 $29.49 09:56:24 22/02/2026
89 CEX.IO CEX.IO ONT/USD $0.04287 $23.11 09:54:09 22/02/2026
90 CEX.IO CEX.IO ONT/USDT $0.04276 $17.01 09:54:09 22/02/2026
91 Azbit Azbit ONT/USDT $0.04279 $14.96 09:57:19 22/02/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,973.77 $11.02 09:05:00 22/02/2026
93 FMFW.io FMFW.io ONT/BTC $0.04345 $2.84 10:00:07 22/02/2026
94 HitBTC HitBTC ONT/BTC $0.04345 $2.84 10:00:11 22/02/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $623.89 $1.38 09:05:00 22/02/2026
96 HitBTC HitBTC ONT/USDC $0.05031 $0 10:00:11 22/02/2026
97 Coinone Coinone ONT/KRW $0.04463 $0 09:59:53 22/02/2026
98 Bitbns Bitbns ONT/INR $0.04850 $0 10:00:09 22/02/2026
99 WazirX WazirX ONT/USDT $0.04349 $0 10:00:08 22/02/2026
100 Tokocrypto Tokocrypto ONT/USDC $0.04310 $0 09:57:08 22/02/2026
101 Tokocrypto Tokocrypto ONT/USDT $0.04269 $0 09:57:08 22/02/2026
102 FMFW.io FMFW.io ONT/USDC $0.05031 $0 10:00:07 22/02/2026
103 CoinDCX CoinDCX ONT/USDT $0.04288 $0 09:54:16 22/02/2026
104 BitTrade BitTrade ONT/JPY $0.07033 $0 09:57:07 22/02/2026
105 Giottus Giottus ONT/INR $0.08673 $0 09:42:08 22/02/2026
106 Giottus Giottus ONT/USDT $0.04289 $0 09:42:08 22/02/2026
107 WOO X WOO X ONT/USDT $0.04263 $0 09:57:15 22/02/2026
108 ONUS Pro ONUS Pro ONT/VNDC $0.04282 $0 09:57:10 22/02/2026
109 Binance TH Binance TH ONT/USDT $0.04269 $0 09:57:10 22/02/2026
110 FIXT FIXT ONT/USDT $0.04269 $0 10:03:15 22/02/2026
111 ADEN ADEN ONT/USDT $0.04260 $0 10:03:43 22/02/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 22/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,938,397 với tỷ giá $0.04249.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.9 trên 1021 đánh giá