Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $2,998,727,318,480 Khối lượng (24h): $100,514,308,954 Thị phần: BTC: 59.2%, ETH: 11.8%
Ontology (ONT)Ontology ONT
Xếp hạng #399 22:33:00 23/01/2026
Giá Ontology (ONT)
$0.05850 1.18%
0.0000006582 BTC 1,554 VND
Thấp: $0.05782 Cao: $0.05936

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05813 $36,990,543 22:00:15 23/01/2026
2 Zedxion Exchange Zedxion Exchange ONT/USDT $0.05803 $5,683,886 22:00:16 23/01/2026
3 CZR Exchange CZR Exchange ONT/USDT $0.05773 $5,681,330 21:48:16 23/01/2026
4 Koinbay Koinbay ONT/USDT $0.2296 $5,616,600 21:54:15 23/01/2026
5 OrangeX OrangeX ONT/USDT $0.05792 $2,758,551 21:54:15 23/01/2026
6 WhiteBIT WhiteBIT ONT/USDT $0.05762 $2,230,281 21:57:15 23/01/2026
7 Binance Binance ONT/USDT $0.05792 $2,141,534 21:54:16 23/01/2026
8 Batonex Batonex ONT/USDT $0.05803 $1,322,257 22:00:16 23/01/2026
9 Ju.com Ju.com ONT/USDT $0.05772 $1,289,199 21:57:16 23/01/2026
10 AscendEX AscendEX ONT/USDT $0.05772 $972,084 21:54:10 23/01/2026
11 Toobit Toobit ONT/USDT $0.05793 $868,507 21:57:17 23/01/2026
12 OKX OKX ONT/USDT $0.05795 $726,014 21:55:54 23/01/2026
13 BVOX BVOX ONT/USDT $0.05803 $708,572 21:57:15 23/01/2026
14 WhiteBIT WhiteBIT ONT/USDT $0.05773 $518,923 21:57:11 23/01/2026
15 Aivora Exchange Aivora Exchange ONT/USDT $0.07850 $425,813 22:00:17 23/01/2026
16 CoinCatch CoinCatch ONT/USDT $0.05954 $353,627 17:48:17 20/01/2026
17 BitbabyExchange BitbabyExchange ONT/USDT $0.05792 $318,939 21:51:16 23/01/2026
18 Upbit Upbit ONT/KRW $0.05872 $299,643 21:56:23 23/01/2026
19 NovaEx NovaEx ONT/USDT $0.05803 $285,677 22:00:16 23/01/2026
20 Deepcoin Deepcoin ONT/USDT $0.05795 $256,867 21:57:10 23/01/2026
21 Bibox Bibox ONT/USDT $0.1215 $215,675 22:00:12 23/01/2026
22 Binance Binance ONT/USDT $0.05813 $174,718 21:56:42 23/01/2026
23 CRMClick CRMClick ONT/USDT $0.05792 $172,911 21:57:10 23/01/2026
24 HTX HTX ONT/USDT $0.05822 $172,832 21:59:55 23/01/2026
25 CoinW CoinW ONT/USDT $0.05812 $159,352 21:54:12 23/01/2026
26 SuperEx SuperEx ONT/USDT $0.05822 $149,462 22:00:09 23/01/2026
27 Phemex Phemex ONT/USDT $0.05792 $137,890 21:57:16 23/01/2026
28 Zoomex Zoomex ONT/USDT $0.05793 $134,193 21:57:15 23/01/2026
29 Bitunix Bitunix ONT/USDT $0.05793 $127,143 21:57:16 23/01/2026
30 Pionex Pionex ONT/USDT $0.05802 $116,780 21:57:10 23/01/2026
31 Darkex Exchange Darkex Exchange ONT/USDT $0.05813 $106,707 22:00:10 23/01/2026
32 Picol Picol ONT/USDT $0.05813 $102,907 22:00:08 23/01/2026
33 MEXC MEXC ONT/USDT $0.05824 $92,067.95 21:42:14 23/01/2026
34 XXKK XXKK ONT/USDT $0.05817 $86,550.22 22:00:07 23/01/2026
35 4E 4E ONT/USDT $0.05813 $86,245.28 22:00:07 23/01/2026
36 BlockFin BlockFin ONT/USDT $0.05792 $85,539.16 21:57:15 23/01/2026
37 Phemex Phemex ONT/USDT $0.05803 $80,194.89 21:57:13 23/01/2026
38 Bibox Bibox ONT/BTC $0.1215 $73,333.57 22:00:12 23/01/2026
39 Gate Gate ONT/USDT $0.05800 $71,669.99 21:54:19 23/01/2026
40 Gate Gate ONT/USDT $0.05803 $65,095.40 21:56:24 23/01/2026
41 Cofinex Cofinex ONT/USDT $0.05783 $61,061.21 22:00:17 23/01/2026
42 Bitunix Bitunix ONT/USDT $0.05792 $54,956.21 21:57:09 23/01/2026
43 KuCoin KuCoin ONT/USDT $0.05802 $51,358.97 21:46:54 23/01/2026
44 Bithumb Bithumb ONT/KRW $0.05868 $50,481.52 21:59:54 23/01/2026
45 OKX OKX ONT/USDT $0.05811 $49,102.03 21:56:23 23/01/2026
46 Binance Binance ONT/BTC $0.05861 $44,126.40 21:56:42 23/01/2026
47 BingX BingX ONT/USDT $0.05802 $40,531.19 21:57:08 23/01/2026
48 BYDFi BYDFi ONT/USDT $0.05812 $38,583.54 21:57:08 23/01/2026
49 BitDelta BitDelta ONT/USDT $0.05813 $36,809.82 22:00:07 23/01/2026
50 KuCoin KuCoin ONT/BTC $0.05821 $36,684.23 21:46:54 23/01/2026
51 KuCoin KuCoin ONT/USDT $0.05812 $35,385.65 21:54:19 23/01/2026
52 FMFW.io FMFW.io ONT/USD $0.05829 $32,593.38 21:54:11 23/01/2026
53 HitBTC HitBTC ONT/USDT $0.05815 $32,530.56 22:00:09 23/01/2026
54 Mandala Exchange Mandala Exchange ONT/USDT $0.05815 $32,530.56 22:00:09 23/01/2026
55 Gleec BTC Gleec BTC ONT/USDT $0.05815 $32,530.56 22:00:08 23/01/2026
56 XT.COM XT.COM ONT/USDT $0.05813 $31,353.58 21:57:11 23/01/2026
57 GroveX GroveX ONT/USDT $0.05796 $31,272.50 21:57:10 23/01/2026
58 Paribu Paribu ONT/TRY $0.05792 $30,965.72 22:02:53 23/01/2026
59 Binance Binance ONT/TRY $0.05822 $30,112.74 21:56:42 23/01/2026
60 MEXC MEXC ONT/BTC $0.05811 $27,654.37 21:42:14 23/01/2026
61 LeveX LeveX ONT/USDT $0.05813 $26,958.07 22:00:15 23/01/2026
62 DigiFinex DigiFinex ONT/BTC $0.05954 $24,761.53 21:54:07 23/01/2026
63 KuCoin KuCoin ONT/ETH $0.05799 $22,938.69 21:46:54 23/01/2026
64 BigONE BigONE ONT/USDT $0.05792 $21,335.20 21:57:10 23/01/2026
65 Binance Binance ONT/USDC $0.05819 $18,602.89 21:56:42 23/01/2026
66 Gate Gate ONT/USDC $0.05736 $17,605.29 21:56:24 23/01/2026
67 Bitget Bitget ONT/USDT $0.05812 $16,491.37 21:54:11 23/01/2026
68 Koinbay Koinbay ONT/USDT $0.05802 $16,431.32 21:54:12 23/01/2026
69 Zedxion Exchange Zedxion Exchange ONT/USDT $0.05793 $16,227.13 22:00:09 23/01/2026
70 Binance TR Binance TR ONT/TRY $0.05822 $12,583.07 21:57:09 23/01/2026
71 DigiFinex DigiFinex ONT/USDT $0.05812 $10,472.96 21:54:07 23/01/2026
72 Koinpark Koinpark ONT/INR $0.05976 $9,488.13 21:54:12 23/01/2026
73 UEEx UEEx ONT/USDT $0.05793 $8,986.21 21:57:12 23/01/2026
74 Pionex Pionex ONT/USDT $0.05783 $7,742.95 21:57:17 23/01/2026
75 BitKan BitKan ONT/USDT $0.05816 $6,076.29 22:00:10 23/01/2026
76 CoinEx CoinEx ONT/USDT $0.05808 $5,908.04 21:59:53 23/01/2026
77 CoinEx CoinEx ONT/BTC $0.05808 $5,109.22 21:59:23 23/01/2026
78 WEEX WEEX ONT/USDT $0.05812 $5,053.14 21:57:07 23/01/2026
79 Coincall Coincall ONT/USD $0.05816 $4,868.59 22:03:15 23/01/2026
80 CoinUp.io CoinUp.io ONT/USDT $0.05812 $4,470.79 21:54:12 23/01/2026
81 BloFin BloFin ONT/USDT $0.05802 $4,277.95 21:54:16 23/01/2026
82 Bitvavo Bitvavo ONT/EUR $0.05852 $3,032.08 21:57:08 23/01/2026
83 BYDFi BYDFi ONT/USDT $0.05792 $2,512.89 22:00:25 23/01/2026
84 CEX.IO CEX.IO ONT/USDT $0.05804 $1,374.17 21:57:07 23/01/2026
85 CEX.IO CEX.IO ONT/USD $0.05822 $1,373.02 21:57:07 23/01/2026
86 Koinpark Koinpark ONT/USDT $0.05812 $1,243.59 21:54:12 23/01/2026
87 Phemex Phemex ONT/USDC $0.05788 $906.77 21:57:13 23/01/2026
88 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05839 $685.85 21:57:07 23/01/2026
89 Indodax Indodax ONT/IDR $0.05824 $525.33 22:02:54 23/01/2026
90 Binance TH Binance TH ONT/USDT $0.05813 $446.83 21:57:11 23/01/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,908.40 $334.82 19:00:55 23/01/2026
92 Tokocrypto Tokocrypto ONT/USDT $0.05813 $303.73 21:57:11 23/01/2026
93 NexDAX NexDAX ONT/USDT $0.05772 $258.91 21:57:09 23/01/2026
94 NexDAX NexDAX ONT/BTC $0.06125 $255.82 21:57:09 23/01/2026
95 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $885.48 $250.99 21:55:35 23/01/2026
96 Flipster Flipster ONT/USDT $0.05803 $195.40 22:00:18 23/01/2026
97 TRIV TRIV ONT/USDT $0.05813 $147.68 22:00:22 23/01/2026
98 Coinone Coinone ONT/KRW $0.05909 $133.13 21:59:53 23/01/2026
99 ChangeNOW ChangeNOW ONT/BTC $0.05863 $94.60 21:54:10 23/01/2026
100 Binance.US Binance.US ONT/USDT $0.06002 $59.86 21:59:53 23/01/2026
101 FMFW.io FMFW.io ONT/BTC $0.05783 $26.25 21:54:11 23/01/2026
102 HitBTC HitBTC ONT/BTC $0.05770 $26.19 22:00:09 23/01/2026
103 Azbit Azbit ONT/USDT $0.05792 $20.41 21:57:07 23/01/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $885.48 $5.70 19:22:54 23/01/2026
105 OKX OKX ONT/USD $0.05877 $4.67 21:56:23 23/01/2026
106 Bitbns Bitbns ONT/INR $0.04790 $0 22:00:07 23/01/2026
107 WazirX WazirX ONT/USDT $0.05902 $0 22:03:09 23/01/2026
108 Tokocrypto Tokocrypto ONT/USDC $0.05818 $0 21:57:11 23/01/2026
109 CoinDCX CoinDCX ONT/USDT $0.05809 $0 21:54:16 23/01/2026
110 BitTrade BitTrade ONT/JPY $0.06887 $0 22:00:19 23/01/2026
111 Giottus Giottus ONT/INR $0.08567 $0 22:00:08 23/01/2026
112 Giottus Giottus ONT/USDT $0.05823 $0 22:00:08 23/01/2026
113 WOO X WOO X ONT/USDT $0.05813 $0 22:00:18 23/01/2026
114 ONUS Pro ONUS Pro ONT/VNDC $0.05835 $0 22:00:13 23/01/2026
115 FIXT FIXT ONT/USDT $0.05812 $0 22:03:15 23/01/2026
116 ADEN ADEN ONT/USDT $0.05813 $0 22:03:39 23/01/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 23/01/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,990,543 với tỷ giá $0.05813.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.4 trên 1019 đánh giá