Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.05596 | $69,157,613 | 08:00:15 26/01/2026 | |
| 2 | ONT/USDT | $0.05564 | $5,697,186 | 07:54:16 26/01/2026 | |
| 3 | ONT/USDT | $0.05584 | $5,692,459 | 07:57:15 26/01/2026 | |
| 4 | ONT/USDT | $0.2296 | $5,617,473 | 07:57:15 26/01/2026 | |
| 5 | ONT/USDT | $0.05574 | $5,446,485 | 07:54:16 26/01/2026 | |
| 6 | ONT/USDT | $0.05594 | $5,138,201 | 07:57:15 26/01/2026 | |
| 7 | ONT/USDT | $0.05554 | $3,227,901 | 07:54:16 26/01/2026 | |
| 8 | ONT/USDT | $0.05584 | $2,602,250 | 07:54:15 26/01/2026 | |
| 9 | ONT/USDT | $0.05585 | $2,550,543 | 08:00:16 26/01/2026 | |
| 10 | ONT/USDT | $0.05594 | $2,122,130 | 07:57:16 26/01/2026 | |
| 11 | ONT/USDT | $0.05584 | $1,778,629 | 07:54:15 26/01/2026 | |
| 12 | ONT/USDT | $0.05582 | $1,761,026 | 07:55:47 26/01/2026 | |
| 13 | ONT/USDT | $0.05579 | $1,487,027 | 07:54:17 26/01/2026 | |
| 14 | ONT/USDT | $0.05585 | $1,154,953 | 08:00:16 26/01/2026 | |
| 15 | ONT/KRW | $0.05721 | $1,014,927 | 07:56:53 26/01/2026 | |
| 16 | ONT/USDT | $0.05624 | $946,220 | 07:54:11 26/01/2026 | |
| 17 | ONT/USDT | $0.05604 | $547,042 | 07:56:54 26/01/2026 | |
| 18 | ONT/USDT | $0.05615 | $539,894 | 07:54:07 26/01/2026 | |
| 19 | ONT/USDT | $0.05585 | $527,986 | 08:00:16 26/01/2026 | |
| 20 | ONT/USDT | $0.05598 | $439,940 | 07:57:15 26/01/2026 | |
| 21 | ONT/USDT | $0.05605 | $431,419 | 07:57:10 26/01/2026 | |
| 22 | ONT/USDT | $0.07854 | $426,007 | 08:00:17 26/01/2026 | |
| 23 | ONT/USDT | $0.05954 | $353,627 | 17:48:17 20/01/2026 | |
| 24 | ONT/USDT | $0.05605 | $334,901 | 07:57:07 26/01/2026 | |
| 25 | ONT/USDT | $0.05605 | $323,958 | 07:57:10 26/01/2026 | |
| 26 | ONT/USDT | $0.05574 | $299,736 | 07:54:15 26/01/2026 | |
| 27 | ONT/USDT | $0.05594 | $285,315 | 08:00:10 26/01/2026 | |
| 28 | ONT/USDT | $0.05580 | $277,446 | 07:54:19 26/01/2026 | |
| 29 | ONT/USDT | $0.05584 | $275,963 | 07:57:16 26/01/2026 | |
| 30 | ONT/USDT | $0.05594 | $270,723 | 08:00:08 26/01/2026 | |
| 31 | ONT/USDT | $0.05604 | $255,927 | 07:56:54 26/01/2026 | |
| 32 | ONT/USDT | $0.1216 | $215,700 | 08:00:09 26/01/2026 | |
| 33 | ONT/USDT | $0.05603 | $212,839 | 07:56:54 26/01/2026 | |
| 34 | ONT/USDT | $0.05589 | $207,689 | 07:54:09 26/01/2026 | |
| 35 | ONT/USDT | $0.05601 | $200,267 | 08:00:10 26/01/2026 | |
| 36 | ONT/USDT | $0.05574 | $174,940 | 07:54:19 26/01/2026 | |
| 37 | ONT/USDT | $0.05585 | $174,140 | 08:00:15 26/01/2026 | |
| 38 | ONT/TRY | $0.05598 | $173,696 | 07:56:54 26/01/2026 | |
| 39 | ONT/USDT | $0.05614 | $141,121 | 07:54:13 26/01/2026 | |
| 40 | ONT/USDT | $0.05594 | $130,854 | 08:00:10 26/01/2026 | |
| 41 | ONT/USDT | $0.05605 | $130,500 | 07:57:09 26/01/2026 | |
| 42 | ONT/TRY | $0.05598 | $126,607 | 07:57:11 26/01/2026 | |
| 43 | ONT/USDT | $0.05615 | $114,462 | 07:57:10 26/01/2026 | |
| 44 | ONT/USDT | $0.05564 | $106,791 | 07:54:19 26/01/2026 | |
| 45 | ONT/USDT | $0.05605 | $98,493.14 | 07:57:08 26/01/2026 | |
| 46 | ONT/USDT | $0.05585 | $82,441.41 | 07:54:07 26/01/2026 | |
| 47 | ONT/USDT | $0.05604 | $82,221.65 | 07:59:54 26/01/2026 | |
| 48 | ONT/USDT | $0.05584 | $80,707.10 | 07:54:12 26/01/2026 | |
| 49 | ONT/USDT | $0.05584 | $76,886.29 | 07:54:11 26/01/2026 | |
| 50 | ONT/BTC | $0.1216 | $73,342.08 | 08:00:09 26/01/2026 | |
| 51 | ONT/USD | $0.05613 | $69,535.07 | 08:00:10 26/01/2026 | |
| 52 | ONT/USDT | $0.05607 | $69,482.48 | 07:57:09 26/01/2026 | |
| 53 | ONT/USDT | $0.05606 | $69,456.53 | 08:00:09 26/01/2026 | |
| 54 | ONT/USDT | $0.05606 | $69,456.53 | 08:00:07 26/01/2026 | |
| 55 | ONT/BTC | $0.05596 | $61,871.34 | 07:57:12 26/01/2026 | |
| 56 | ONT/USDT | $0.05616 | $51,684.62 | 07:56:23 26/01/2026 | |
| 57 | ONT/KRW | $0.05703 | $48,824.70 | 07:59:54 26/01/2026 | |
| 58 | ONT/BTC | $0.05639 | $47,829.54 | 07:56:54 26/01/2026 | |
| 59 | ONT/USDT | $0.05585 | $43,921.93 | 08:00:15 26/01/2026 | |
| 60 | ONT/TRY | $0.05872 | $42,116.06 | 07:59:53 26/01/2026 | |
| 61 | ONT/USDT | $0.05561 | $39,753.15 | 07:54:11 26/01/2026 | |
| 62 | ONT/USDT | $0.05575 | $37,295.47 | 07:54:07 26/01/2026 | |
| 63 | ONT/USDC | $0.05599 | $35,904.14 | 07:56:54 26/01/2026 | |
| 64 | ONT/USDT | $0.05583 | $31,538.68 | 07:42:07 26/01/2026 | |
| 65 | ONT/USDT | $0.05595 | $30,218.68 | 07:57:09 26/01/2026 | |
| 66 | ONT/USDT | $0.05595 | $30,067.31 | 08:00:14 26/01/2026 | |
| 67 | ONT/INR | $0.05787 | $28,366.04 | 07:54:08 26/01/2026 | |
| 68 | ONT/USDT | $0.05594 | $27,254.78 | 08:00:09 26/01/2026 | |
| 69 | ONT/USDT | $0.05595 | $27,188.50 | 07:54:07 26/01/2026 | |
| 70 | ONT/BTC | $0.05619 | $26,798.03 | 07:56:23 26/01/2026 | |
| 71 | ONT/BTC | $0.05802 | $26,221.46 | 07:42:07 26/01/2026 | |
| 72 | ONT/USDC | $0.05556 | $24,747.59 | 07:56:24 26/01/2026 | |
| 73 | ONT/USDC | $0.05589 | $23,826.24 | 07:57:09 26/01/2026 | |
| 74 | ONT/USDT | $0.05590 | $22,344.78 | 08:00:09 26/01/2026 | |
| 75 | ONT/USDT | $0.05585 | $20,547.04 | 07:54:10 26/01/2026 | |
| 76 | ONT/USDT | $0.05594 | $15,934.00 | 07:57:16 26/01/2026 | |
| 77 | ONT/ETH | $0.05603 | $13,573.04 | 07:56:23 26/01/2026 | |
| 78 | ONT/USD | $0.05596 | $11,627.55 | 08:03:15 26/01/2026 | |
| 79 | ONT/BTC | $0.05609 | $8,098.21 | 07:59:24 26/01/2026 | |
| 80 | ONT/USDT | $0.05602 | $7,526.00 | 07:59:53 26/01/2026 | |
| 81 | ONT/USDT | $0.05564 | $7,146.02 | 07:54:16 26/01/2026 | |
| 82 | ONT/USDT | $0.05606 | $6,188.63 | 08:00:18 26/01/2026 | |
| 83 | ONT/USDT | $0.05605 | $4,985.20 | 07:57:08 26/01/2026 | |
| 84 | ONT/USDT | $0.05605 | $4,828.39 | 07:57:11 26/01/2026 | |
| 85 | ONT/USDT | $0.05585 | $3,698.67 | 07:54:08 26/01/2026 | |
| 86 | ONT/EUR | $0.05582 | $3,371.79 | 07:57:07 26/01/2026 | |
| 87 | ONT/USDT | $0.05605 | $1,176.56 | 07:57:08 26/01/2026 | |
| 88 | ONT/USDT | $0.05585 | $656.04 | 07:42:07 26/01/2026 | |
| 89 | ONT/USD | $0.05600 | $638.02 | 07:42:07 26/01/2026 | |
| 90 | WBNB/ONT | $867.07 | $556.34 | 06:51:10 26/01/2026 | |
| 91 | ONT/KRW | $0.05730 | $512.16 | 07:59:53 26/01/2026 | |
| 92 | ONT/BTC | $0.05589 | $478.74 | 08:00:07 26/01/2026 | |
| 93 | ONT/USDT | $0.05605 | $418.68 | 08:00:12 26/01/2026 | |
| 94 | ONT/IDR | $0.05621 | $372.64 | 07:59:53 26/01/2026 | |
| 95 | ONT/USDT | $0.05854 | $334.14 | 07:59:53 26/01/2026 | |
| 96 | ONT/USDT | $0.05644 | $255.00 | 08:00:11 26/01/2026 | |
| 97 | ONT/BTC | $0.05900 | $242.27 | 08:00:11 26/01/2026 | |
| 98 | ONT/USD | $0.05525 | $209.56 | 07:57:07 26/01/2026 | |
| 99 | ONT/USDT | $0.05616 | $203.68 | 08:00:16 26/01/2026 | |
| 100 | ETH/ONT | $2,839.16 | $116.40 | 06:15:46 26/01/2026 | |
| 101 | ONT/USD | $0.05808 | $53.12 | 07:56:54 26/01/2026 | |
| 102 | ONT/USDT | $0.05604 | $19.47 | 07:54:11 26/01/2026 | |
| 103 | ONT/BTC | $0.05819 | $17.65 | 08:00:10 26/01/2026 | |
| 104 | ONT/BTC | $0.05813 | $17.63 | 07:57:09 26/01/2026 | |
| 105 | WBNB/ONT | $867.07 | $7.19 | 05:55:37 26/01/2026 | |
| 106 | ONT/USDT | $0.05644 | $4.32 | 08:00:08 26/01/2026 | |
| 107 | ONT/INR | $0.04804 | $0 | 07:54:08 26/01/2026 | |
| 108 | ONT/USDC | $0.05599 | $0 | 07:57:08 26/01/2026 | |
| 109 | ONT/USDT | $0.05611 | $0 | 07:57:12 26/01/2026 | |
| 110 | ONT/JPY | $0.07038 | $0 | 07:57:14 26/01/2026 | |
| 111 | ONT/INR | $0.08591 | $0 | 07:54:08 26/01/2026 | |
| 112 | ONT/USDT | $0.05585 | $0 | 07:54:08 26/01/2026 | |
| 113 | ONT/USDT | $0.05594 | $0 | 07:57:15 26/01/2026 | |
| 114 | ONT/VNDC | $0.05619 | $0 | 07:57:13 26/01/2026 | |
| 115 | ONT/USDT | $0.05605 | $0 | 07:57:08 26/01/2026 | |
| 116 | ONT/USDT | $0.05595 | $0 | 08:03:15 26/01/2026 | |
| 117 | ONT/USDT | $0.05590 | $0 | 08:03:40 26/01/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 26/01/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,157,613 với tỷ giá $0.05596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.