Tiền ảo: 37,344 Sàn giao dịch: 933 Vốn hóa: $2,295,531,157,620 Khối lượng (24h): $101,250,858,321 Thị phần: BTC: 58.0%, ETH: 10.8%
Ontology (ONT)Ontology ONT
Xếp hạng #184 13:43:00 02/04/2026
Giá Ontology (ONT)
$0.1035 0.21%
0.000001555 BTC 2,818 VND
Thấp: $0.08222 Cao: $0.1328

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.1009 $1,025,151,968 13:00:15 02/04/2026
2 Binance Binance ONT/USDT $0.1010 $594,849,863 12:54:16 02/04/2026
3 OrangeX OrangeX ONT/USDT $0.1009 $451,105,992 12:57:15 02/04/2026
4 Toobit Toobit ONT/USDT $0.1009 $237,742,950 12:57:16 02/04/2026
5 BVOX BVOX ONT/USDT $0.1011 $195,128,638 12:57:15 02/04/2026
6 WEEX WEEX ONT/USDT $0.1008 $151,174,582 12:57:17 02/04/2026
7 Bybit Bybit ONT/USDT $0.1017 $137,557,773 12:54:16 02/04/2026
8 BitMart BitMart ONT/USDT $0.1006 $127,868,571 12:57:15 02/04/2026
9 Upbit Upbit ONT/KRW $0.1018 $103,097,405 12:56:53 02/04/2026
10 NovaEx NovaEx ONT/USDT $0.1009 $93,868,197 13:00:16 02/04/2026
11 Bitget Bitget ONT/USDT $0.1010 $71,208,576 12:54:15 02/04/2026
12 Cofinex Cofinex ONT/USDT $0.1012 $71,186,654 13:00:15 02/04/2026
13 Batonex Batonex ONT/USDT $0.1008 $68,693,117 13:00:16 02/04/2026
14 WHXEX WHXEX ONT/USDT $0.1008 $48,092,445 13:00:16 02/04/2026
15 idax exchange idax exchange ONT/USDT $0.1008 $48,092,445 13:00:16 02/04/2026
16 Gate Gate ONT/USDT $0.1017 $47,156,947 12:54:22 02/04/2026
17 Ourbit Ourbit ONT/USDT $0.1009 $44,891,068 12:57:16 02/04/2026
18 Bitunix Bitunix ONT/USDT $0.1010 $44,059,628 12:57:15 02/04/2026
19 Zoomex Zoomex ONT/USDT $0.1015 $41,223,006 12:57:15 02/04/2026
20 Binance Binance ONT/USDT $0.1016 $38,484,773 12:56:54 02/04/2026
21 KCEX KCEX ONT/USDT $0.1009 $32,056,434 12:57:15 02/04/2026
22 BingX BingX ONT/USDT $0.1009 $26,780,638 12:57:17 02/04/2026
23 Bitbaby Bitbaby ONT/USDT $0.1014 $26,675,629 12:57:16 02/04/2026
24 CoinW CoinW ONT/USDT $0.1015 $20,575,174 12:57:10 02/04/2026
25 4E 4E ONT/USDT $0.1017 $19,048,979 12:54:10 02/04/2026
26 KuCoin KuCoin ONT/USDT $0.1016 $17,712,910 12:54:19 02/04/2026
27 Pionex Pionex ONT/USDT $0.1016 $16,814,576 12:57:08 02/04/2026
28 Picol Picol ONT/USDT $0.1018 $14,849,104 13:00:08 02/04/2026
29 Bithumb Bithumb ONT/KRW $0.1011 $14,316,815 12:59:54 02/04/2026
30 OKX OKX ONT/USDT $0.1016 $13,745,401 12:56:53 02/04/2026
31 MEXC MEXC ONT/USDT $0.1010 $13,011,823 12:57:16 02/04/2026
32 Binance Binance ONT/TRY $0.1015 $12,906,667 12:56:54 02/04/2026
33 LBank LBank ONT/USDT $0.1010 $12,319,103 12:57:16 02/04/2026
34 MEXC MEXC ONT/USDT $0.1017 $10,181,908 12:54:18 02/04/2026
35 Binance TR Binance TR ONT/TRY $0.1017 $9,481,083 12:57:08 02/04/2026
36 XXKK XXKK ONT/USDT $0.1015 $8,559,568 13:00:10 02/04/2026
37 BYDFi BYDFi ONT/USDT $0.1018 $7,380,723 13:00:07 02/04/2026
38 WhiteBIT WhiteBIT ONT/USDT $0.1018 $7,094,019 12:54:07 02/04/2026
39 Paribu Paribu ONT/TRY $0.1020 $6,304,258 12:57:53 02/04/2026
40 Deepcoin Deepcoin ONT/USDT $0.1017 $6,227,604 12:57:11 02/04/2026
41 BlockFin BlockFin ONT/USDT $0.1010 $6,175,460 13:00:15 02/04/2026
42 Koinbay Koinbay ONT/USDT $0.2298 $5,622,549 12:54:15 02/04/2026
43 HTX HTX ONT/USDT $0.1013 $3,219,578 12:59:54 02/04/2026
44 Binance Binance ONT/USDC $0.1014 $3,004,829 12:56:42 02/04/2026
45 BloFin BloFin ONT/USDT $0.1021 $2,985,749 12:45:16 02/04/2026
46 BingX BingX ONT/USDT $0.1016 $2,860,727 12:57:11 02/04/2026
47 Phemex Phemex ONT/USDT $0.1013 $2,822,454 12:57:16 02/04/2026
48 MEXC MEXC ONT/BTC $0.1015 $2,818,654 12:54:18 02/04/2026
49 Bitvavo Bitvavo ONT/EUR $0.1009 $2,531,900 12:57:12 02/04/2026
50 WhiteBIT WhiteBIT ONT/USDT $0.09907 $2,325,859 12:51:15 02/04/2026
51 SuperEx SuperEx ONT/USDT $0.1012 $2,306,993 13:00:13 02/04/2026
52 Bitunix Bitunix ONT/USDT $0.1017 $2,248,922 12:57:12 02/04/2026
53 DigiFinex DigiFinex ONT/USDT $0.1017 $2,176,992 12:54:08 02/04/2026
54 Bitget Bitget ONT/USDT $0.1015 $2,037,220 12:54:09 02/04/2026
55 KCEX KCEX ONT/USDT $0.1013 $1,963,976 12:57:09 02/04/2026
56 XT.COM XT.COM ONT/USDT $0.1018 $1,925,242 12:57:10 02/04/2026
57 Koinpark Koinpark ONT/INR $0.1061 $1,897,041 13:00:08 02/04/2026
58 Gate Gate ONT/USDT $0.1009 $1,652,564 12:56:54 02/04/2026
59 Pionex Pionex ONT/USDT $0.1009 $1,553,945 12:57:16 02/04/2026
60 HitBTC HitBTC ONT/USDT $0.1015 $1,381,989 13:00:09 02/04/2026
61 Gleec BTC Gleec BTC ONT/USDT $0.1015 $1,381,989 13:00:08 02/04/2026
62 Mandala Exchange Mandala Exchange ONT/USDT $0.1015 $1,381,973 13:00:11 02/04/2026
63 FMFW.io FMFW.io ONT/USD $0.1019 $1,379,078 12:57:08 02/04/2026
64 Coincall Coincall ONT/USD $0.1003 $1,285,436 13:03:15 02/04/2026
65 Phemex Phemex ONT/USDT $0.1017 $984,450 12:57:08 02/04/2026
66 AscendEX AscendEX ONT/USDT $0.1019 $927,003 12:57:11 02/04/2026
67 WHXEX WHXEX ONT/USDT $0.1017 $905,941 13:00:13 02/04/2026
68 Binance Binance ONT/BTC $0.1013 $858,953 12:56:54 02/04/2026
69 Koinbay Koinbay ONT/USDT $0.1019 $804,116 12:54:10 02/04/2026
70 LeveX LeveX ONT/USDT $0.1009 $679,073 13:00:16 02/04/2026
71 BYDFi BYDFi ONT/USDT $0.1006 $655,456 13:00:15 02/04/2026
72 Aster Aster ONT/USDT $0.1014 $625,234 12:54:15 02/04/2026
73 CoinEx CoinEx ONT/USDT $0.1017 $509,139 12:59:53 02/04/2026
74 BitKan BitKan ONT/USDT $0.1015 $486,699 13:00:12 02/04/2026
75 KuCoin KuCoin ONT/USDT $0.1015 $483,424 12:55:53 02/04/2026
76 DigiFinex DigiFinex ONT/BTC $0.1011 $463,185 12:54:08 02/04/2026
77 Aivora Exchange Aivora Exchange ONT/USDT $0.07858 $426,225 13:00:16 02/04/2026
78 Indodax Indodax ONT/IDR $0.1015 $364,429 12:59:23 02/04/2026
79 Phemex Phemex ONT/USDC $0.1014 $356,407 12:57:08 02/04/2026
80 Flipster Flipster ONT/USDT $0.1006 $265,686 13:00:22 02/04/2026
81 Koinpark Koinpark ONT/USDT $0.1018 $240,804 13:00:08 02/04/2026
82 Bibox Bibox ONT/USDT $0.1217 $215,876 13:00:12 02/04/2026
83 WOO X WOO X ONT/USDT $0.1009 $188,182 12:54:15 02/04/2026
84 Coinone Coinone ONT/KRW $0.1031 $160,630 12:57:08 02/04/2026
85 Binance TH Binance TH ONT/USDT $0.1015 $122,843 12:57:07 02/04/2026
86 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.1009 $89,781.39 12:57:07 02/04/2026
87 GroveX GroveX ONT/USDT $0.1010 $81,305.44 12:54:13 02/04/2026
88 OKX OKX ONT/USD $0.1005 $76,870.12 12:56:53 02/04/2026
89 Bibox Bibox ONT/BTC $0.1217 $73,401.98 13:00:12 02/04/2026
90 Cofinex Cofinex ONT/USDT $0.1020 $68,325.43 13:00:09 02/04/2026
91 Tokocrypto Tokocrypto ONT/USDT $0.1016 $68,131.87 12:57:12 02/04/2026
92 OKX OKX ONT/EUR $0.1009 $38,586.56 12:56:23 02/04/2026
93 WEEX WEEX ONT/USDT $0.1016 $36,469.59 12:57:12 02/04/2026
94 TRIV TRIV ONT/IDR $0.1014 $33,052.17 13:00:14 02/04/2026
95 TRIV TRIV ONT/USDT $0.1013 $33,033.51 13:00:14 02/04/2026
96 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $589.25 $32,996.42 12:56:49 02/04/2026
97 CoinEx CoinEx ONT/BTC $0.1019 $29,499.07 12:59:53 02/04/2026
98 BigONE BigONE ONT/USDT $0.1008 $25,439.87 12:57:11 02/04/2026
99 Gate Gate ONT/USDC $0.1008 $14,813.92 12:56:54 02/04/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,062.58 $14,761.32 12:56:43 02/04/2026
101 Binance.US Binance.US ONT/USDT $0.1017 $11,535.83 12:59:53 02/04/2026
102 OKX OKX ONT/USDC $0.1016 $11,408.90 12:56:23 02/04/2026
103 CEX.IO CEX.IO ONT/USDT $0.1017 $7,849.80 12:54:11 02/04/2026
104 ADEN ADEN ONT/USDT $0.1007 $7,248.92 13:03:46 02/04/2026
105 CoinUp.io CoinUp.io ONT/USDT $0.1016 $7,144.04 12:57:12 02/04/2026
106 FIXT FIXT ONT/USDT $0.09957 $6,053.98 12:51:15 02/04/2026
107 KuCoin KuCoin ONT/BTC $0.1017 $5,036.72 12:55:53 02/04/2026
108 KuCoin KuCoin ONT/ETH $0.1079 $4,448.59 12:55:53 02/04/2026
109 CEX.IO CEX.IO ONT/USD $0.1019 $3,552.64 12:54:11 02/04/2026
110 ChangeNOW ChangeNOW ONT/BTC $0.1136 $3,452.59 12:54:08 02/04/2026
111 WazirX WazirX ONT/USDT $0.1132 $1,087.18 13:00:11 02/04/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $587.83 $612.81 12:56:43 02/04/2026
113 FMFW.io FMFW.io ONT/BTC $0.1153 $490.31 12:57:08 02/04/2026
114 HitBTC HitBTC ONT/BTC $0.1152 $488.55 13:00:09 02/04/2026
115 Tokocrypto Tokocrypto ONT/USDC $0.1014 $119.26 12:57:12 02/04/2026
116 FMFW.io FMFW.io ONT/USDC $0.1007 $51.78 12:57:08 02/04/2026
117 HitBTC HitBTC ONT/USDC $0.1007 $51.59 13:00:09 02/04/2026
118 Azbit Azbit ONT/USDT $0.1008 $20.83 12:57:09 02/04/2026
119 Bitbns Bitbns ONT/INR $0.04716 $0 12:57:12 02/04/2026
120 CoinDCX CoinDCX ONT/USDT $0.1015 $0 13:00:11 02/04/2026
121 BitTrade BitTrade ONT/JPY $0.06072 $0 12:57:20 02/04/2026
122 Giottus Giottus ONT/INR $0.06113 $0 12:09:10 02/04/2026
123 Giottus Giottus ONT/USDT $0.1035 $0 12:09:10 02/04/2026
124 ONUS Pro ONUS Pro ONT/VNDC $0.1023 $0 12:54:15 02/04/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 02/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,025,151,968 với tỷ giá $0.1009.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.6 trên 1023 đánh giá