Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.06244 | $6,082,341 | 22:54:16 12/01/2026 | |
| 2 | ONT/USDT | $0.06264 | $5,878,904 | 22:57:15 12/01/2026 | |
| 3 | ONT/USDT | $0.2297 | $5,618,741 | 22:57:15 12/01/2026 | |
| 4 | ONT/USDT | $0.06244 | $5,499,199 | 22:54:16 12/01/2026 | |
| 5 | ONT/USDT | $0.06254 | $5,494,599 | 23:00:16 12/01/2026 | |
| 6 | ONT/USDT | $0.06254 | $3,652,696 | 22:57:15 12/01/2026 | |
| 7 | ONT/USDT | $0.06264 | $3,268,196 | 22:57:15 12/01/2026 | |
| 8 | ONT/USDT | $0.06264 | $3,126,139 | 22:57:16 12/01/2026 | |
| 9 | ONT/USDT | $0.06264 | $3,086,075 | 23:00:16 12/01/2026 | |
| 10 | ONT/USDT | $0.06265 | $2,652,522 | 22:55:52 12/01/2026 | |
| 11 | ONT/USDT | $0.06255 | $1,995,625 | 22:51:15 12/01/2026 | |
| 12 | ONT/USDT | $0.06255 | $1,475,449 | 22:54:16 12/01/2026 | |
| 13 | ONT/USDT | $0.06254 | $1,317,662 | 23:00:17 12/01/2026 | |
| 14 | ONT/USDT | $0.06274 | $1,295,544 | 23:00:11 12/01/2026 | |
| 15 | ONT/USDT | $0.06264 | $1,295,047 | 22:59:25 12/01/2026 | |
| 16 | ONT/USDT | $0.06284 | $986,047 | 22:57:07 12/01/2026 | |
| 17 | ONT/KRW | $0.06299 | $958,833 | 22:56:23 12/01/2026 | |
| 18 | ONT/USDT | $0.06254 | $783,497 | 23:00:16 12/01/2026 | |
| 19 | ONT/USDT | $0.06273 | $628,712 | 22:57:16 12/01/2026 | |
| 20 | ONT/USDT | $0.06263 | $501,589 | 22:56:42 12/01/2026 | |
| 21 | ONT/USDT | $0.06284 | $486,637 | 22:57:08 12/01/2026 | |
| 22 | ONT/USDT | $0.06259 | $442,605 | 22:57:15 12/01/2026 | |
| 23 | ONT/USDT | $0.07853 | $425,972 | 23:00:17 12/01/2026 | |
| 24 | ONT/USDT | $0.06264 | $417,285 | 22:57:15 12/01/2026 | |
| 25 | ONT/USDT | $0.06294 | $373,543 | 23:00:09 12/01/2026 | |
| 26 | ONT/USDT | $0.06254 | $345,604 | 22:57:16 12/01/2026 | |
| 27 | ONT/USDT | $0.06253 | $345,486 | 22:57:15 12/01/2026 | |
| 28 | ONT/USDT | $0.06274 | $335,668 | 22:57:13 12/01/2026 | |
| 29 | ONT/USDT | $0.06266 | $318,618 | 22:57:11 12/01/2026 | |
| 30 | ONT/USDT | $0.06264 | $294,728 | 22:57:11 12/01/2026 | |
| 31 | ONT/USDT | $0.06274 | $272,568 | 23:03:16 12/01/2026 | |
| 32 | ONT/USDT | $0.06264 | $259,881 | 23:00:11 12/01/2026 | |
| 33 | ONT/USDT | $0.06273 | $251,837 | 22:56:23 12/01/2026 | |
| 34 | ONT/USDT | $0.06264 | $248,163 | 23:00:11 12/01/2026 | |
| 35 | ONT/USDT | $0.06271 | $231,072 | 22:56:24 12/01/2026 | |
| 36 | ONT/USDT | $0.06258 | $229,258 | 22:54:19 12/01/2026 | |
| 37 | ONT/USDT | $0.1216 | $215,748 | 23:00:14 12/01/2026 | |
| 38 | ONT/USDT | $0.06234 | $200,999 | 22:57:12 12/01/2026 | |
| 39 | ONT/USDT | $0.06269 | $186,772 | 22:54:09 12/01/2026 | |
| 40 | ONT/USDT | $0.06251 | $164,690 | 22:56:23 12/01/2026 | |
| 41 | ONT/TRY | $0.06261 | $143,029 | 22:56:42 12/01/2026 | |
| 42 | ONT/USDT | $0.06254 | $133,150 | 23:00:08 12/01/2026 | |
| 43 | ONT/USD | $0.06271 | $130,100 | 22:57:11 12/01/2026 | |
| 44 | ONT/USDT | $0.06263 | $130,004 | 23:00:07 12/01/2026 | |
| 45 | ONT/USDT | $0.06263 | $130,004 | 23:00:08 12/01/2026 | |
| 46 | ONT/USDT | $0.06264 | $129,973 | 22:57:07 12/01/2026 | |
| 47 | ONT/USDT | $0.06274 | $128,654 | 23:00:15 12/01/2026 | |
| 48 | ONT/USDT | $0.06254 | $115,619 | 22:57:07 12/01/2026 | |
| 49 | ONT/KRW | $0.06323 | $114,830 | 22:59:54 12/01/2026 | |
| 50 | ONT/TRY | $0.06261 | $114,371 | 22:57:14 12/01/2026 | |
| 51 | ONT/USDT | $0.06264 | $105,869 | 22:54:10 12/01/2026 | |
| 52 | ONT/USDT | $0.06274 | $94,062.65 | 22:54:07 12/01/2026 | |
| 53 | ONT/USDT | $0.06264 | $90,196.98 | 22:57:12 12/01/2026 | |
| 54 | ONT/USDT | $0.06274 | $80,932.25 | 22:57:20 12/01/2026 | |
| 55 | ONT/USDT | $0.06254 | $74,740.05 | 22:57:07 12/01/2026 | |
| 56 | ONT/TRY | $0.06240 | $74,048.79 | 23:02:53 12/01/2026 | |
| 57 | ONT/BTC | $0.1216 | $73,358.40 | 23:00:14 12/01/2026 | |
| 58 | ONT/BTC | $0.06268 | $56,654.66 | 22:54:09 12/01/2026 | |
| 59 | ONT/USDT | $0.06268 | $52,960.92 | 23:00:24 12/01/2026 | |
| 60 | ONT/USDT | $0.06274 | $50,797.66 | 22:57:08 12/01/2026 | |
| 61 | ONT/BTC | $0.06311 | $47,256.50 | 22:56:42 12/01/2026 | |
| 62 | ONT/USDT | $0.06264 | $46,624.74 | 23:00:15 12/01/2026 | |
| 63 | ONT/BTC | $0.06255 | $46,081.90 | 22:56:23 12/01/2026 | |
| 64 | ONT/USDT | $0.06264 | $32,379.72 | 23:00:14 12/01/2026 | |
| 65 | ONT/USDT | $0.06254 | $32,368.10 | 22:57:08 12/01/2026 | |
| 66 | ONT/USDT | $0.06264 | $32,343.97 | 23:00:07 12/01/2026 | |
| 67 | ONT/USDC | $0.06269 | $31,802.58 | 22:56:24 12/01/2026 | |
| 68 | ONT/USDT | $0.06263 | $29,783.91 | 23:00:08 12/01/2026 | |
| 69 | ONT/USDT | $0.06264 | $29,556.93 | 22:42:11 12/01/2026 | |
| 70 | ONT/ETH | $0.06241 | $28,618.24 | 22:56:23 12/01/2026 | |
| 71 | ONT/USDT | $0.06254 | $27,516.53 | 22:57:16 12/01/2026 | |
| 72 | ONT/BTC | $0.06493 | $26,406.05 | 22:42:11 12/01/2026 | |
| 73 | ONT/INR | $0.06358 | $25,197.53 | 23:00:12 12/01/2026 | |
| 74 | ONT/USDT | $0.06264 | $25,083.52 | 23:00:08 12/01/2026 | |
| 75 | ONT/USDC | $0.06268 | $23,821.49 | 22:56:42 12/01/2026 | |
| 76 | ONT/USDT | $0.06254 | $20,620.09 | 22:57:09 12/01/2026 | |
| 77 | ONT/USD | $0.06268 | $12,758.49 | 23:03:15 12/01/2026 | |
| 78 | ONT/USDT | $0.06254 | $10,373.33 | 22:57:16 12/01/2026 | |
| 79 | ONT/USDT | $0.06269 | $7,560.51 | 22:59:54 12/01/2026 | |
| 80 | ONT/USDT | $0.06264 | $7,238.08 | 23:00:17 12/01/2026 | |
| 81 | ONT/BTC | $0.06270 | $5,982.39 | 22:59:54 12/01/2026 | |
| 82 | ONT/USDT | $0.06264 | $5,005.34 | 22:57:12 12/01/2026 | |
| 83 | ONT/EUR | $0.06200 | $4,550.61 | 22:57:12 12/01/2026 | |
| 84 | ONT/USDT | $0.06264 | $3,408.46 | 23:00:12 12/01/2026 | |
| 85 | ONT/KRW | $0.06200 | $1,456.78 | 22:59:53 12/01/2026 | |
| 86 | ONT/USDC | $0.06269 | $1,383.55 | 22:57:12 12/01/2026 | |
| 87 | ONT/IDR | $0.06190 | $1,370.26 | 23:02:53 12/01/2026 | |
| 88 | ONT/BTC | $0.06394 | $935.01 | 23:00:10 12/01/2026 | |
| 89 | ONT/USD | $0.06198 | $901.69 | 22:54:11 12/01/2026 | |
| 90 | ONT/USDT | $0.06264 | $642.75 | 23:00:20 12/01/2026 | |
| 91 | ONT/USDT | $0.06014 | $499.67 | 22:59:23 12/01/2026 | |
| 92 | WBNB/ONT | $903.57 | $292.76 | 22:39:03 12/01/2026 | |
| 93 | ONT/USDT | $0.06264 | $269.69 | 22:57:08 12/01/2026 | |
| 94 | ONT/BTC | $0.05946 | $269.33 | 22:57:21 12/01/2026 | |
| 95 | ONT/USDT | $0.06284 | $268.79 | 22:57:21 12/01/2026 | |
| 96 | ONT/USD | $0.06121 | $220.36 | 22:56:23 12/01/2026 | |
| 97 | ONT/USDT | $0.06264 | $212.07 | 23:00:15 12/01/2026 | |
| 98 | ONT/BTC | $0.06226 | $81.82 | 22:57:11 12/01/2026 | |
| 99 | ONT/BTC | $0.06225 | $81.72 | 23:00:07 12/01/2026 | |
| 100 | ETH/ONT | $3,127.34 | $42.38 | 20:53:35 12/01/2026 | |
| 101 | ONT/USDT | $0.06274 | $39.35 | 23:00:08 12/01/2026 | |
| 102 | ONT/USDT | $0.06134 | $25.93 | 23:00:08 12/01/2026 | |
| 103 | ONT/USD | $0.06292 | $21.16 | 23:00:08 12/01/2026 | |
| 104 | ONT/USDT | $0.06244 | $20.18 | 22:54:11 12/01/2026 | |
| 105 | WBNB/ONT | $903.57 | $5.32 | 21:36:00 12/01/2026 | |
| 106 | ONT/INR | $0.04881 | $0 | 22:57:11 12/01/2026 | |
| 107 | ONT/USDC | $0.06269 | $0 | 22:57:08 12/01/2026 | |
| 108 | ONT/USDT | $0.06262 | $0 | 23:00:12 12/01/2026 | |
| 109 | ONT/JPY | $0.06902 | $0 | 22:57:08 12/01/2026 | |
| 110 | ONT/INR | $0.08730 | $0 | 22:51:11 12/01/2026 | |
| 111 | ONT/USDT | $0.06265 | $0 | 22:51:11 12/01/2026 | |
| 112 | ONT/USDT | $0.06264 | $0 | 22:57:15 12/01/2026 | |
| 113 | ONT/VNDC | $0.06283 | $0 | 22:54:13 12/01/2026 | |
| 114 | ONT/USDT | $0.06264 | $0 | 22:57:11 12/01/2026 | |
| 115 | ONT/USDT | $0.06264 | $0 | 23:03:15 12/01/2026 | |
| 116 | ONT/USDT | $0.06260 | $0 | 23:03:39 12/01/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 12/01/2026, cặp giao dịch ONT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,082,341 với tỷ giá $0.06244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.