Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04896 | $29,318,561 | 13:00:15 17/09/2026 | |
| 2 | ONT/USDT | $0.04885 | $4,976,760 | 13:00:16 17/09/2026 | |
| 3 | ONT/USDT | $0.04885 | $4,931,193 | 13:00:17 17/09/2026 | |
| 4 | ONT/USDT | $0.04885 | $4,931,046 | 13:00:16 17/09/2026 | |
| 5 | ONT/USDT | $0.04893 | $4,060,589 | 12:57:16 17/09/2026 | |
| 6 | ONT/USDT | $0.04895 | $2,313,343 | 12:57:18 17/09/2026 | |
| 7 | ONT/USDT | $0.04891 | $2,129,610 | 12:54:16 17/09/2026 | |
| 8 | ONT/USDT | $0.04896 | $2,016,766 | 12:57:15 17/09/2026 | |
| 9 | ONT/USDT | $0.04815 | $1,007,371 | 12:54:15 17/09/2026 | |
| 10 | ONT/USDT | $0.04890 | $889,118 | 12:57:16 17/09/2026 | |
| 11 | ONT/USDT | $0.04895 | $624,103 | 13:00:16 17/09/2026 | |
| 12 | ONT/USDT | $0.07852 | $425,915 | 13:00:16 17/09/2026 | |
| 13 | ONT/USDT | $0.04900 | $359,660 | 12:56:54 17/09/2026 | |
| 14 | ONT/USDT | $0.04894 | $340,399 | 13:00:17 17/09/2026 | |
| 15 | ONT/TRY | $0.04912 | $321,734 | 12:55:53 17/09/2026 | |
| 16 | ONT/USDT | $0.04898 | $304,025 | 12:57:10 17/09/2026 | |
| 17 | ONT/USDT | $0.04900 | $301,566 | 12:57:13 17/09/2026 | |
| 18 | ONT/USDT | $0.04896 | $280,815 | 12:57:16 17/09/2026 | |
| 19 | ONT/USDT | $0.04896 | $275,587 | 12:57:17 17/09/2026 | |
| 20 | ONT/USDT | $0.04901 | $264,893 | 12:54:07 17/09/2026 | |
| 21 | ONT/USDT | $0.04900 | $262,792 | 12:56:42 17/09/2026 | |
| 22 | ONT/USDT | $0.04885 | $247,832 | 12:59:24 17/09/2026 | |
| 23 | ONT/USDT | $0.04885 | $247,768 | 13:00:12 17/09/2026 | |
| 24 | ONT/USDT | $0.04886 | $245,475 | 13:00:15 17/09/2026 | |
| 25 | ONT/USDT | $0.04888 | $230,433 | 12:57:09 17/09/2026 | |
| 26 | ONT/KRW | $0.04895 | $200,959 | 12:56:53 17/09/2026 | |
| 27 | ONT/USDT | $0.04895 | $178,300 | 12:57:15 17/09/2026 | |
| 28 | ONT/USDT | $0.04915 | $162,034 | 12:51:07 17/09/2026 | |
| 29 | ONT/TRY | $0.04900 | $153,136 | 12:56:42 17/09/2026 | |
| 30 | ONT/USDT | $0.04906 | $152,490 | 12:57:12 17/09/2026 | |
| 31 | ONT/USDT | $0.04895 | $142,829 | 13:00:15 17/09/2026 | |
| 32 | ONT/USDT | $0.04895 | $134,633 | 13:00:11 17/09/2026 | |
| 33 | ONT/USDT | $0.04894 | $134,045 | 12:54:16 17/09/2026 | |
| 34 | ONT/USDT | $0.04900 | $130,088 | 12:57:07 17/09/2026 | |
| 35 | ONT/USDT | $0.05348 | $123,963 | 16:57:11 11/09/2026 | |
| 36 | ONT/USDT | $0.04887 | $103,604 | 12:54:19 17/09/2026 | |
| 37 | ONT/USDC | $0.05359 | $96,610.92 | 16:57:11 11/09/2026 | |
| 38 | ONT/USD | $0.04907 | $85,539.99 | 12:57:11 17/09/2026 | |
| 39 | ONT/USDT | $0.04903 | $85,443.42 | 13:00:10 17/09/2026 | |
| 40 | ONT/USDT | $0.04903 | $85,442.60 | 13:00:12 17/09/2026 | |
| 41 | ONT/USDT | $0.04903 | $85,437.54 | 13:00:12 17/09/2026 | |
| 42 | ONT/USDT | $0.04900 | $80,635.87 | 12:57:12 17/09/2026 | |
| 43 | ONT/USDT | $0.04895 | $71,179.96 | 13:00:11 17/09/2026 | |
| 44 | ONT/USDT | $0.04895 | $69,336.10 | 13:00:23 17/09/2026 | |
| 45 | ONT/USDT | $0.04895 | $68,147.58 | 12:57:11 17/09/2026 | |
| 46 | ONT/USDT | $0.04921 | $57,575.35 | 13:00:10 17/09/2026 | |
| 47 | ONT/USDT | $0.04895 | $57,373.34 | 13:00:11 17/09/2026 | |
| 48 | ONT/USDT | $0.04896 | $54,966.23 | 12:54:08 17/09/2026 | |
| 49 | ONT/USDT | $0.04897 | $52,444.88 | 12:54:20 17/09/2026 | |
| 50 | ONT/USDT | $0.04905 | $50,203.74 | 13:00:11 17/09/2026 | |
| 51 | ONT/USDT | $0.04894 | $42,992.59 | 13:00:07 17/09/2026 | |
| 52 | ONT/TRY | $0.04900 | $41,012.04 | 12:57:10 17/09/2026 | |
| 53 | ONT/USDT | $0.04902 | $34,896.78 | 12:57:08 17/09/2026 | |
| 54 | ONT/KRW | $0.04849 | $33,691.08 | 12:59:54 17/09/2026 | |
| 55 | ONT/USDT | $0.04890 | $29,134.27 | 13:00:15 17/09/2026 | |
| 56 | ONT/USDT | $0.04905 | $28,116.96 | 12:56:28 17/09/2026 | |
| 57 | ONT/USDT | $0.04826 | $24,973.06 | 16:03:08 16/09/2026 | |
| 58 | ONT/USDC | $0.04899 | $23,932.73 | 12:57:42 17/09/2026 | |
| 59 | ONT/USDT | $0.04875 | $22,924.33 | 12:51:11 17/09/2026 | |
| 60 | ONT/USDT | $0.04895 | $22,015.72 | 13:00:15 17/09/2026 | |
| 61 | ONT/USDT | $0.04896 | $17,364.84 | 12:57:16 17/09/2026 | |
| 62 | ONT/INR | $0.05174 | $15,443.18 | 12:57:07 17/09/2026 | |
| 63 | ONT/USDT | $0.04905 | $14,979.00 | 13:00:11 17/09/2026 | |
| 64 | ONT/USDC | $0.04898 | $14,872.20 | 12:56:54 17/09/2026 | |
| 65 | ONT/USDT | $0.04901 | $12,991.28 | 12:57:10 17/09/2026 | |
| 66 | ONT/USDC | $0.04900 | $8,883.65 | 12:56:24 17/09/2026 | |
| 67 | ONT/USDT | $0.04895 | $8,289.25 | 13:02:53 17/09/2026 | |
| 68 | ONT/USDT | $0.04887 | $6,975.31 | 12:51:17 17/09/2026 | |
| 69 | ONT/USDT | $0.04911 | $5,375.47 | 12:56:55 17/09/2026 | |
| 70 | ONT/USDT | $0.04900 | $4,904.82 | 12:57:10 17/09/2026 | |
| 71 | ONT/USD | $0.04886 | $4,530.04 | 13:03:15 17/09/2026 | |
| 72 | ONT/IDR | $0.04884 | $3,595.95 | 13:02:55 17/09/2026 | |
| 73 | ONT/BTC | $0.04892 | $3,113.72 | 13:00:07 17/09/2026 | |
| 74 | ONT/USDT | $0.04901 | $2,854.99 | 12:56:23 17/09/2026 | |
| 75 | ONT/USDT | $0.04877 | $2,508.94 | 12:54:15 17/09/2026 | |
| 76 | ONT/USDC | $0.04956 | $2,099.65 | 12:56:54 17/09/2026 | |
| 77 | ONT/USDT | $0.04900 | $1,887.82 | 12:57:07 17/09/2026 | |
| 78 | ONT/EUR | $0.04910 | $1,767.74 | 12:57:08 17/09/2026 | |
| 79 | ONT/TRY | $0.04851 | $1,048.37 | 12:56:24 17/09/2026 | |
| 80 | ONT/EUR | $0.04841 | $843.84 | 12:56:54 17/09/2026 | |
| 81 | ONT/BTC | $0.04899 | $266.83 | 13:02:53 17/09/2026 | |
| 82 | ONT/IDR | $0.04916 | $207.01 | 13:00:09 17/09/2026 | |
| 83 | ONT/USDT | $0.04900 | $206.35 | 13:00:09 17/09/2026 | |
| 84 | WBNB/ONT | $724.66 | $189.67 | 07:07:46 17/09/2026 | |
| 85 | ONT/USDT | $0.04899 | $137.66 | 12:59:53 17/09/2026 | |
| 86 | ONT/USDT | $0.04896 | $123.43 | 13:03:58 17/09/2026 | |
| 87 | ONT/USD | $0.04902 | $56.18 | 12:57:07 17/09/2026 | |
| 88 | ETH/ONT | $2,436.37 | $38.52 | 11:49:51 17/09/2026 | |
| 89 | ONT/USDT | $0.04901 | $34.06 | 12:57:11 17/09/2026 | |
| 90 | ONT/USDT | $0.04902 | $29.81 | 13:00:07 17/09/2026 | |
| 91 | ONT/USD | $0.04918 | $26.79 | 13:00:07 17/09/2026 | |
| 92 | ONT/USDT | $0.04885 | $16.36 | 12:57:07 17/09/2026 | |
| 93 | WBNB/ONT | $724.66 | $5.25 | 01:16:10 17/09/2026 | |
| 94 | ONT/BTC | $0.05108 | $0 | 13:00:12 17/09/2026 | |
| 95 | ONT/USDC | $0.05587 | $0 | 13:00:12 17/09/2026 | |
| 96 | ONT/KRW | $0.04984 | $0 | 12:59:53 17/09/2026 | |
| 97 | ONT/INR | $0.03129 | $0 | 13:00:12 17/09/2026 | |
| 98 | ONT/USDT | $0.04082 | $0 | 13:03:15 17/09/2026 | |
| 99 | ONT/BTC | $0.05489 | $0 | 13:00:11 17/09/2026 | |
| 100 | ONT/USDT | $0.04805 | $0 | 13:03:11 17/09/2026 | |
| 101 | ONT/USDC | $0.04899 | $0 | 12:57:11 17/09/2026 | |
| 102 | ONT/BTC | $0.05117 | $0 | 12:57:11 17/09/2026 | |
| 103 | ONT/USDC | $0.05587 | $0 | 12:57:11 17/09/2026 | |
| 104 | ONT/USDT | $0.04900 | $0 | 13:00:07 17/09/2026 | |
| 105 | ONT/JPY | $0.05748 | $0 | 12:57:08 17/09/2026 | |
| 106 | ONT/INR | $0.06512 | $0 | 13:00:10 17/09/2026 | |
| 107 | ONT/USDT | $0.04899 | $0 | 13:00:10 17/09/2026 | |
| 108 | ONT/USDT | $0.04892 | $0 | 13:00:15 17/09/2026 | |
| 109 | ONT/USDT | $0.04900 | $0 | 12:57:09 17/09/2026 | |
| 110 | ONT/USDC | $0.04898 | $0 | 13:03:17 17/09/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 17/09/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,318,561 với tỷ giá $0.04896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.