Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,305,557,955,800 Khối lượng (24h): $130,189,412,960 Thị phần: BTC: 58.1%, ETH: 9.7%
Ontology (ONT)Ontology ONT
Xếp hạng #427 09:19:00 03/06/2026
Giá Ontology (ONT)
$0.04922 -4.4%
0.0000007364 BTC 1,297 VND
Thấp: $0.04841 Cao: $0.05212

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04924 $98,699,908 09:00:15 03/06/2026
2 LBank LBank ONT/USDT $0.04934 $11,349,055 08:57:17 03/06/2026
3 Koinbay Koinbay ONT/USDT $0.2297 $5,618,887 08:51:15 03/06/2026
4 idax exchange idax exchange ONT/USDT $0.04924 $5,316,080 09:00:17 03/06/2026
5 WHXEX WHXEX ONT/USDT $0.04924 $5,316,010 09:00:16 03/06/2026
6 Binance Binance ONT/USDT $0.04934 $5,101,545 08:54:16 03/06/2026
7 OrangeX OrangeX ONT/USDT $0.04924 $4,226,648 08:57:15 03/06/2026
8 WEEX WEEX ONT/USDT $0.04924 $3,151,429 08:57:17 03/06/2026
9 Ju.com Ju.com ONT/USDT $0.04924 $3,059,557 09:00:15 03/06/2026
10 WhiteBIT WhiteBIT ONT/USDT $0.04884 $3,016,004 08:57:15 03/06/2026
11 HTX HTX ONT/USDT $0.04834 $2,454,414 08:59:54 03/06/2026
12 Toobit Toobit ONT/USDT $0.04934 $2,221,104 08:57:17 03/06/2026
13 BVOX BVOX ONT/USDT $0.04914 $1,677,960 08:57:15 03/06/2026
14 Batonex Batonex ONT/USDT $0.04934 $1,625,329 09:00:16 03/06/2026
15 Paribu Paribu ONT/TRY $0.04940 $1,456,911 08:59:53 03/06/2026
16 WOO X Pro WOO X Pro ONT/USDT $0.04934 $1,054,226 09:00:16 03/06/2026
17 Bybit Bybit ONT/USDT $0.04941 $1,035,941 08:54:16 03/06/2026
18 AscendEX AscendEX ONT/USDT $0.04935 $937,350 08:51:07 03/06/2026
19 WhiteBIT WhiteBIT ONT/USDT $0.04954 $769,975 08:57:07 03/06/2026
20 Cofinex Cofinex ONT/USDT $0.04928 $584,948 09:00:17 03/06/2026
21 Bitget Bitget ONT/USDT $0.04922 $584,328 08:54:15 03/06/2026
22 Binance Binance ONT/USDT $0.04940 $429,450 08:56:54 03/06/2026
23 Aivora Exchange Aivora Exchange ONT/USDT $0.07850 $425,809 09:00:17 03/06/2026
24 Bitbaby Bitbaby ONT/USDT $0.04944 $419,552 09:00:21 03/06/2026
25 Deepcoin Deepcoin ONT/USDT $0.04940 $391,139 08:57:10 03/06/2026
26 Zoomex Zoomex ONT/USDT $0.04931 $311,049 08:57:15 03/06/2026
27 Bitunix Bitunix ONT/USDT $0.04924 $295,961 08:57:17 03/06/2026
28 Upbit Upbit ONT/KRW $0.04821 $291,927 08:56:53 03/06/2026
29 Phemex Phemex ONT/USDT $0.04934 $270,810 08:57:17 03/06/2026
30 SuperEx SuperEx ONT/USDT $0.04913 $247,355 09:00:13 03/06/2026
31 Pionex Pionex ONT/USDT $0.04934 $233,850 08:57:10 03/06/2026
32 4E 4E ONT/USDT $0.04950 $213,180 08:54:09 03/06/2026
33 CoinW CoinW ONT/USDT $0.04924 $208,036 08:45:07 03/06/2026
34 Picol Picol ONT/USDT $0.04933 $205,241 09:00:12 03/06/2026
35 OKX OKX ONT/USDT $0.04938 $195,017 08:56:54 03/06/2026
36 Phemex Phemex ONT/USDC $0.04919 $191,927 08:57:08 03/06/2026
37 KuCoin KuCoin ONT/USDT $0.04945 $160,994 08:57:18 03/06/2026
38 Gate Gate ONT/USDT $0.04941 $143,159 08:54:20 03/06/2026
39 FMFW.io FMFW.io ONT/USD $0.04948 $135,358 09:00:10 03/06/2026
40 Mandala Exchange Mandala Exchange ONT/USDT $0.04942 $135,198 09:00:12 03/06/2026
41 Gleec BTC Gleec BTC ONT/USDT $0.04942 $135,198 09:00:10 03/06/2026
42 HitBTC HitBTC ONT/USDT $0.04929 $133,338 08:54:07 03/06/2026
43 Binance Binance ONT/TRY $0.04947 $129,093 08:56:54 03/06/2026
44 BlockFin BlockFin ONT/USDT $0.04904 $119,933 08:54:15 03/06/2026
45 Phemex Phemex ONT/USDT $0.04944 $117,895 08:57:08 03/06/2026
46 BYDFi BYDFi ONT/USDT $0.04934 $91,457.17 09:00:10 03/06/2026
47 Bithumb Bithumb ONT/KRW $0.04829 $87,345.75 08:59:54 03/06/2026
48 MEXC MEXC ONT/USDT $0.04942 $61,326.29 08:57:11 03/06/2026
49 XXKK XXKK ONT/USDT $0.04940 $59,050.23 08:57:11 03/06/2026
50 Bitunix Bitunix ONT/USDT $0.04939 $56,569.19 08:57:07 03/06/2026
51 Bitget Bitget ONT/USDT $0.04944 $55,571.37 08:54:12 03/06/2026
52 GroveX GroveX ONT/USDT $0.04938 $52,650.48 09:00:12 03/06/2026
53 Cofinex Cofinex ONT/USDT $0.04943 $50,436.36 09:00:07 03/06/2026
54 Binance Binance ONT/BTC $0.04946 $49,885.87 08:56:54 03/06/2026
55 Binance Binance ONT/USDC $0.04943 $44,840.50 08:56:54 03/06/2026
56 KCEX KCEX ONT/USDT $0.04938 $44,323.92 08:57:07 03/06/2026
57 LeveX LeveX ONT/USDT $0.04924 $42,248.64 09:00:15 03/06/2026
58 BingX BingX ONT/USDT $0.04950 $40,397.85 08:54:11 03/06/2026
59 DigiFinex DigiFinex ONT/BTC $0.04812 $27,378.45 08:57:07 03/06/2026
60 WHXEX WHXEX ONT/USDT $0.04934 $27,180.39 09:00:11 03/06/2026
61 Koinbay Koinbay ONT/USDT $0.04915 $26,668.85 08:51:12 03/06/2026
62 Koinpark Koinpark ONT/INR $0.05175 $24,083.89 09:00:10 03/06/2026
63 DigiFinex DigiFinex ONT/USDT $0.04944 $23,967.39 08:57:07 03/06/2026
64 BitKan BitKan ONT/USDT $0.04932 $23,561.52 09:00:10 03/06/2026
65 BigONE BigONE ONT/USDT $0.04934 $23,223.98 08:57:08 03/06/2026
66 Pionex Pionex ONT/USDT $0.04924 $22,613.45 08:57:15 03/06/2026
67 XT.COM XT.COM ONT/USDT $0.04941 $21,466.36 08:57:10 03/06/2026
68 Binance TR Binance TR ONT/TRY $0.04946 $19,060.94 08:57:10 03/06/2026
69 FIXT FIXT ONT/USDT $0.04923 $18,098.38 09:00:15 03/06/2026
70 Bitvavo Bitvavo ONT/EUR $0.04945 $17,864.86 08:57:12 03/06/2026
71 Gate Gate ONT/USDC $0.04972 $14,856.79 08:56:24 03/06/2026
72 Aster Aster ONT/USDT $0.04924 $13,328.94 08:54:15 03/06/2026
73 Coincall Coincall ONT/USD $0.04925 $10,952.67 09:00:16 03/06/2026
74 MEXC MEXC ONT/BTC $0.04939 $8,366.00 08:57:11 03/06/2026
75 BloFin BloFin ONT/USDT $0.04914 $6,714.05 08:48:19 03/06/2026
76 Gate Gate ONT/USDT $0.04938 $5,449.42 08:56:54 03/06/2026
77 KuCoin KuCoin ONT/USDT $0.04953 $5,445.85 08:58:53 03/06/2026
78 WEEX WEEX ONT/USDT $0.04934 $5,043.51 08:57:09 03/06/2026
79 CoinEx CoinEx ONT/USDT $0.04937 $4,164.35 08:59:53 03/06/2026
80 OKX OKX ONT/TRY $0.05097 $3,794.32 08:56:23 03/06/2026
81 Koinpark Koinpark ONT/USDT $0.04938 $2,981.52 09:00:10 03/06/2026
82 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04939 $2,811.38 08:57:10 03/06/2026
83 Binance.US Binance.US ONT/USDT $0.04976 $1,719.17 08:59:53 03/06/2026
84 Coinone Coinone ONT/KRW $0.04801 $1,253.37 08:55:53 03/06/2026
85 Flipster Flipster ONT/USDT $0.04944 $942.87 09:00:15 03/06/2026
86 OKX OKX ONT/USD $0.04956 $501.41 08:56:23 03/06/2026
87 Indodax Indodax ONT/IDR $0.04953 $440.05 08:59:54 03/06/2026
88 KuCoin KuCoin ONT/BTC $0.04865 $343.01 08:58:53 03/06/2026
89 TRIV TRIV ONT/IDR $0.04960 $337.33 09:00:15 03/06/2026
90 TRIV TRIV ONT/USDT $0.04938 $335.81 09:00:15 03/06/2026
91 Tokocrypto Tokocrypto ONT/USDT $0.04941 $94.82 08:57:08 03/06/2026
92 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $649.22 $64.90 08:41:53 03/06/2026
93 CEX.IO CEX.IO ONT/USD $0.04956 $53.60 08:57:12 03/06/2026
94 CEX.IO CEX.IO ONT/USDT $0.04943 $36.60 08:57:12 03/06/2026
95 Azbit Azbit ONT/USDT $0.04924 $9.03 08:57:11 03/06/2026
96 OKX OKX ONT/USDC $0.05026 $4.48 08:56:54 03/06/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,862.43 $3.23 06:25:59 03/06/2026
98 OKX OKX ONT/EUR $0.05074 $2.96 08:56:23 03/06/2026
99 FMFW.io FMFW.io ONT/BTC $0.04952 $1.62 09:00:10 03/06/2026
100 HitBTC HitBTC ONT/BTC $0.04951 $1.61 08:54:07 03/06/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $649.22 $0.4236 06:07:35 03/06/2026
102 HitBTC HitBTC ONT/USDC $0.08296 $0 08:54:07 03/06/2026
103 Bitbns Bitbns ONT/INR $0.03982 $0 08:57:07 03/06/2026
104 WazirX WazirX ONT/USDT $0.05283 $0 09:00:12 03/06/2026
105 Tokocrypto Tokocrypto ONT/USDC $0.04944 $0 08:57:08 03/06/2026
106 FMFW.io FMFW.io ONT/USDC $0.08296 $0 09:00:10 03/06/2026
107 CoinDCX CoinDCX ONT/USDT $0.04954 $0 08:57:07 03/06/2026
108 BitTrade BitTrade ONT/JPY $0.05624 $0 08:57:16 03/06/2026
109 Giottus Giottus ONT/INR $0.06543 $0 09:00:12 03/06/2026
110 Giottus Giottus ONT/USDT $0.04934 $0 09:00:12 03/06/2026
111 WOO X WOO X ONT/USDT $0.04910 $0 08:45:18 03/06/2026
112 Binance TH Binance TH ONT/USDT $0.04941 $0 08:57:07 03/06/2026
113 ADEN ADEN ONT/USDT $0.04937 $0 09:00:50 03/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 03/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,699,908 với tỷ giá $0.04924.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá