Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,565,511,712,173 Khối lượng (24h): $143,465,001,022 Thị phần: BTC: 59.7%, ETH: 11.0%
Ontology (ONT)Ontology ONT
Xếp hạng #287 02:13:00 21/04/2026
Giá Ontology (ONT)
$0.07571 -0.37%
0.0000009908 BTC 2,016 VND
Thấp: $0.07438 Cao: $0.07828

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.07541 $73,866,905 02:00:15 21/04/2026
2 Binance Binance ONT/USDT $0.07552 $13,255,984 01:54:16 21/04/2026
3 LBank LBank ONT/USDT $0.07541 $11,633,436 01:57:16 21/04/2026
4 OrangeX OrangeX ONT/USDT $0.07541 $10,612,525 01:57:15 21/04/2026
5 Koinbay Koinbay ONT/USDT $0.2299 $5,625,061 01:57:17 21/04/2026
6 Toobit Toobit ONT/USDT $0.07541 $5,550,307 01:57:16 21/04/2026
7 idax exchange idax exchange ONT/USDT $0.07541 $5,519,518 02:00:20 21/04/2026
8 WHXEX WHXEX ONT/USDT $0.07541 $5,519,238 02:00:15 21/04/2026
9 Upbit Upbit ONT/KRW $0.07612 $5,347,446 01:56:53 21/04/2026
10 Batonex Batonex ONT/USDT $0.07552 $4,603,154 02:00:16 21/04/2026
11 BVOX BVOX ONT/USDT $0.07551 $4,407,106 01:57:15 21/04/2026
12 Bybit Bybit ONT/USDT $0.07559 $3,712,121 01:42:16 21/04/2026
13 WEEX WEEX ONT/USDT $0.07541 $3,679,018 01:57:16 21/04/2026
14 Cofinex Cofinex ONT/USDT $0.07553 $2,488,755 02:00:15 21/04/2026
15 Bitget Bitget ONT/USDT $0.07546 $2,486,341 01:54:16 21/04/2026
16 Ourbit Ourbit ONT/USDT $0.07543 $2,478,645 01:57:16 21/04/2026
17 WhiteBIT WhiteBIT ONT/USDT $0.07421 $2,267,351 01:57:15 21/04/2026
18 HTX HTX ONT/USDT $0.07572 $1,739,679 01:59:54 21/04/2026
19 Binance Binance ONT/USDT $0.07575 $1,718,387 01:56:54 21/04/2026
20 NovaEx NovaEx ONT/USDT $0.07552 $1,580,950 02:00:16 21/04/2026
21 Zoomex Zoomex ONT/USDT $0.07557 $1,116,065 01:57:20 21/04/2026
22 KCEX KCEX ONT/USDT $0.07541 $1,057,407 01:57:15 21/04/2026
23 Bitbaby Bitbaby ONT/USDT $0.07571 $1,009,774 01:57:16 21/04/2026
24 CoinW CoinW ONT/USDT $0.07582 $998,659 01:54:07 21/04/2026
25 AscendEX AscendEX ONT/USDT $0.07582 $996,803 01:48:08 21/04/2026
26 Bitunix Bitunix ONT/USDT $0.07552 $928,214 01:54:15 21/04/2026
27 4E 4E ONT/USDT $0.07573 $850,810 02:00:12 21/04/2026
28 Pionex Pionex ONT/USDT $0.07581 $806,161 01:57:08 21/04/2026
29 OKX OKX ONT/USDT $0.07565 $742,783 01:56:54 21/04/2026
30 SuperEx SuperEx ONT/USDT $0.07602 $721,907 01:54:13 21/04/2026
31 Picol Picol ONT/USDT $0.07582 $711,212 02:00:08 21/04/2026
32 Gate Gate ONT/USDT $0.07558 $666,546 01:54:19 21/04/2026
33 WhiteBIT WhiteBIT ONT/USDT $0.07583 $666,494 01:57:07 21/04/2026
34 Deepcoin Deepcoin ONT/USDT $0.07568 $580,918 01:57:08 21/04/2026
35 KuCoin KuCoin ONT/USDT $0.07560 $575,455 01:54:18 21/04/2026
36 Phemex Phemex ONT/USDT $0.07551 $550,660 01:57:16 21/04/2026
37 Bithumb Bithumb ONT/KRW $0.07612 $534,653 01:59:54 21/04/2026
38 Aivora Exchange Aivora Exchange ONT/USDT $0.07862 $426,485 02:00:17 21/04/2026
39 BYDFi BYDFi ONT/USDT $0.07572 $367,315 01:54:11 21/04/2026
40 Binance Binance ONT/USDC $0.07566 $347,118 01:56:42 21/04/2026
41 Phemex Phemex ONT/USDC $0.07588 $322,499 01:57:09 21/04/2026
42 MEXC MEXC ONT/USDT $0.07581 $264,312 01:57:16 21/04/2026
43 Bitget Bitget ONT/USDT $0.07582 $244,399 01:54:11 21/04/2026
44 Bibox Bibox ONT/USDT $0.1217 $216,008 02:00:14 21/04/2026
45 BlockFin BlockFin ONT/USDT $0.07562 $203,460 01:57:23 21/04/2026
46 Gleec BTC Gleec BTC ONT/USDT $0.07575 $188,274 02:00:11 21/04/2026
47 Mandala Exchange Mandala Exchange ONT/USDT $0.07575 $188,273 02:00:08 21/04/2026
48 FMFW.io FMFW.io ONT/USD $0.07585 $188,233 01:57:08 21/04/2026
49 HitBTC HitBTC ONT/USDT $0.07560 $185,871 01:54:07 21/04/2026
50 Gate Gate ONT/USDT $0.07589 $176,996 01:56:54 21/04/2026
51 Phemex Phemex ONT/USDT $0.07581 $176,538 01:57:09 21/04/2026
52 Binance Binance ONT/TRY $0.07582 $174,314 01:56:54 21/04/2026
53 Bitunix Bitunix ONT/USDT $0.07568 $161,676 01:54:07 21/04/2026
54 Bitvavo Bitvavo ONT/EUR $0.07595 $141,046 01:57:07 21/04/2026
55 MEXC MEXC ONT/USDT $0.07570 $125,988 01:51:12 21/04/2026
56 XXKK XXKK ONT/USDT $0.07568 $123,307 01:54:11 21/04/2026
57 BingX BingX ONT/USDT $0.07573 $120,555 01:57:11 21/04/2026
58 KCEX KCEX ONT/USDT $0.07574 $116,369 01:57:07 21/04/2026
59 DigiFinex DigiFinex ONT/USDT $0.07571 $97,009.07 01:51:10 21/04/2026
60 GroveX GroveX ONT/USDT $0.07565 $94,525.77 01:57:09 21/04/2026
61 Koinpark Koinpark ONT/INR $0.07901 $94,238.13 02:00:12 21/04/2026
62 XT.COM XT.COM ONT/USDT $0.07574 $85,938.25 01:57:09 21/04/2026
63 Paribu Paribu ONT/TRY $0.07595 $83,737.00 01:55:23 21/04/2026
64 Bibox Bibox ONT/BTC $0.1217 $73,446.79 02:00:14 21/04/2026
65 LeveX LeveX ONT/USDT $0.07552 $69,823.20 02:00:15 21/04/2026
66 BitKan BitKan ONT/USDT $0.07562 $61,124.45 02:00:10 21/04/2026
67 Pionex Pionex ONT/USDT $0.07551 $58,431.97 01:57:16 21/04/2026
68 WHXEX WHXEX ONT/USDT $0.07572 $57,900.23 02:00:08 21/04/2026
69 Koinbay Koinbay ONT/USDT $0.07571 $57,775.35 01:57:08 21/04/2026
70 Cofinex Cofinex ONT/USDT $0.07582 $52,204.16 02:00:07 21/04/2026
71 Binance TR Binance TR ONT/TRY $0.07580 $50,942.78 01:57:10 21/04/2026
72 Binance Binance ONT/BTC $0.07639 $34,482.77 01:56:54 21/04/2026
73 BloFin BloFin ONT/USDT $0.07542 $29,692.30 01:54:18 21/04/2026
74 Coincall Coincall ONT/USD $0.07553 $28,978.10 02:00:16 21/04/2026
75 KuCoin KuCoin ONT/USDT $0.07565 $28,595.36 01:56:53 21/04/2026
76 BigONE BigONE ONT/USDT $0.07591 $26,122.30 01:57:09 21/04/2026
77 Aster Aster ONT/USDT $0.07542 $20,741.12 01:54:15 21/04/2026
78 DigiFinex DigiFinex ONT/BTC $0.07562 $18,469.08 01:51:10 21/04/2026
79 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.07568 $16,053.09 01:57:07 21/04/2026
80 CoinEx CoinEx ONT/USDT $0.07580 $13,500.67 01:59:53 21/04/2026
81 Koinpark Koinpark ONT/USDT $0.07576 $11,980.22 02:00:12 21/04/2026
82 MEXC MEXC ONT/BTC $0.07572 $11,540.15 01:57:07 21/04/2026
83 FIXT FIXT ONT/USDT $0.1155 $10,500.99 02:00:15 21/04/2026
84 CoinUp.io CoinUp.io ONT/USDT $0.07574 $8,882.73 01:57:13 21/04/2026
85 Gate Gate ONT/USDC $0.07582 $6,116.69 01:56:54 21/04/2026
86 Coinone Coinone ONT/KRW $0.07604 $5,302.95 01:57:07 21/04/2026
87 WEEX WEEX ONT/USDT $0.07572 $5,061.61 01:57:08 21/04/2026
88 OKX OKX ONT/USD $0.07569 $4,080.93 01:56:24 21/04/2026
89 CoinEx CoinEx ONT/BTC $0.07578 $3,062.61 01:59:23 21/04/2026
90 WOO X WOO X ONT/USDT $0.07548 $2,972.67 01:54:15 21/04/2026
91 ChangeNOW ChangeNOW ONT/BTC $0.07613 $1,736.58 02:00:11 21/04/2026
92 TRIV TRIV ONT/IDR $0.07586 $1,561.81 02:00:11 21/04/2026
93 TRIV TRIV ONT/USDT $0.07575 $1,560.88 02:00:11 21/04/2026
94 Indodax Indodax ONT/IDR $0.07598 $1,356.32 01:59:24 21/04/2026
95 OKX OKX ONT/EUR $0.07472 $802.29 01:56:54 21/04/2026
96 Flipster Flipster ONT/USDT $0.07552 $724.02 02:00:15 21/04/2026
97 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $627.72 $610.75 01:33:55 21/04/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,350.74 $510.35 20:25:01 20/04/2026
99 WazirX WazirX ONT/USDT $0.07402 $204.33 02:00:13 21/04/2026
100 ADEN ADEN ONT/USDT $0.07556 $169.50 02:03:47 21/04/2026
101 KuCoin KuCoin ONT/ETH $0.08020 $101.42 01:56:23 21/04/2026
102 CEX.IO CEX.IO ONT/USDT $0.07572 $97.97 01:48:10 21/04/2026
103 Binance.US Binance.US ONT/USDT $0.07861 $75.45 01:59:53 21/04/2026
104 KuCoin KuCoin ONT/BTC $0.07561 $74.75 01:56:23 21/04/2026
105 Binance TH Binance TH ONT/USDT $0.07574 $62.93 01:57:10 21/04/2026
106 Tokocrypto Tokocrypto ONT/USDT $0.07574 $29.00 01:57:08 21/04/2026
107 CEX.IO CEX.IO ONT/USD $0.07594 $25.86 01:48:10 21/04/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $629.98 $23.73 17:44:39 20/04/2026
109 Azbit Azbit ONT/USDT $0.07571 $13.72 01:54:10 21/04/2026
110 OKX OKX ONT/USDC $0.07490 $7.77 01:56:54 21/04/2026
111 HitBTC HitBTC ONT/BTC $0.07717 $0 01:54:07 21/04/2026
112 HitBTC HitBTC ONT/USDC $0.08297 $0 01:54:07 21/04/2026
113 Bitbns Bitbns ONT/INR $0.04725 $0 01:57:08 21/04/2026
114 Tokocrypto Tokocrypto ONT/USDC $0.07565 $0 01:57:08 21/04/2026
115 FMFW.io FMFW.io ONT/BTC $0.07714 $0 01:57:08 21/04/2026
116 FMFW.io FMFW.io ONT/USDC $0.08296 $0 01:57:08 21/04/2026
117 CoinDCX CoinDCX ONT/USDT $0.07565 $0 01:54:12 21/04/2026
118 BitTrade BitTrade ONT/JPY $0.08648 $0 01:57:10 21/04/2026
119 Giottus Giottus ONT/INR $0.08918 $0 01:54:08 21/04/2026
120 Giottus Giottus ONT/USDT $0.07571 $0 01:54:08 21/04/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 21/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,866,905 với tỷ giá $0.07541.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.6 trên 1023 đánh giá