Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,601,484,037,728 Khối lượng (24h): $81,723,948,029 Thị phần: BTC: 59.7%, ETH: 11.2%
Ontology (ONT)Ontology ONT
Xếp hạng #333 06:28:00 02/09/2026
Giá Ontology (ONT)
$0.05372 2.97%
0.0000006947 BTC 1,386 VND
Thấp: $0.05166 Cao: $0.05631

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05366 $89,402,651 06:00:16 02/09/2026
2 LBank LBank ONT/USDT $0.05364 $19,995,510 05:57:15 02/09/2026
3 Binance Binance ONT/USDT $0.05371 $10,530,048 05:54:16 02/09/2026
4 OrangeX OrangeX ONT/USDT $0.05367 $8,582,400 05:51:15 02/09/2026
5 Upbit Upbit ONT/KRW $0.05449 $6,986,584 05:56:23 02/09/2026
6 Biconomy.com Biconomy.com ONT/USDT $0.05347 $4,917,867 05:48:15 02/09/2026
7 idax exchange idax exchange ONT/USDT $0.05357 $4,902,859 06:00:17 02/09/2026
8 WHXEX WHXEX ONT/USDT $0.05357 $4,902,849 06:00:16 02/09/2026
9 Koinbay Koinbay ONT/USDT $0.05327 $4,895,472 05:51:15 02/09/2026
10 Toobit Toobit ONT/USDT $0.05362 $4,523,449 05:57:15 02/09/2026
11 BVOX BVOX ONT/USDT $0.05347 $3,471,480 05:57:15 02/09/2026
12 Binance Binance ONT/USDT $0.05386 $2,913,891 05:56:42 02/09/2026
13 BingX BingX ONT/USDT $0.05363 $2,408,127 05:57:18 02/09/2026
14 Batonex Batonex ONT/USDT $0.05367 $2,318,062 06:00:16 02/09/2026
15 Ourbit Ourbit ONT/USDT $0.05363 $2,078,177 05:57:17 02/09/2026
16 HTX HTX ONT/USDT $0.05367 $1,794,011 05:59:24 02/09/2026
17 CRMClick CRMClick ONT/USDT $0.05377 $1,793,993 05:54:10 02/09/2026
18 Bybit Bybit ONT/USDT $0.05370 $1,789,919 05:57:16 02/09/2026
19 4E 4E ONT/USDT $0.05388 $1,442,578 06:00:10 02/09/2026
20 Pionex Pionex ONT/USDT $0.05377 $1,387,000 05:57:08 02/09/2026
21 OneBullEx OneBullEx ONT/USDT $0.05355 $1,261,672 06:00:16 02/09/2026
22 KCEX KCEX ONT/USDT $0.05364 $1,224,391 05:57:15 02/09/2026
23 Picol Picol ONT/USDT $0.05387 $1,223,273 06:00:07 02/09/2026
24 CoinW CoinW ONT/USDT $0.05387 $1,134,934 05:57:07 02/09/2026
25 Bitbaby Bitbaby ONT/USDT $0.05364 $1,111,694 06:00:16 02/09/2026
26 WhiteBIT WhiteBIT ONT/USDT $0.05173 $1,017,413 05:48:15 02/09/2026
27 OKX OKX ONT/USDT $0.05389 $950,597 05:56:24 02/09/2026
28 Bitbase Bitbase ONT/USDT $0.05368 $945,807 05:54:17 02/09/2026
29 MEXC MEXC ONT/USDT $0.05363 $775,490 05:57:17 02/09/2026
30 Binance Binance ONT/TRY $0.05382 $752,770 05:56:42 02/09/2026
31 Bitunix Bitunix ONT/USDT $0.05363 $707,030 05:57:17 02/09/2026
32 BYDFi BYDFi ONT/USDT $0.05387 $621,218 05:54:11 02/09/2026
33 Binance TR Binance TR ONT/TRY $0.05383 $584,198 05:57:11 02/09/2026
34 Deepcoin Deepcoin ONT/USDT $0.05385 $551,496 05:57:11 02/09/2026
35 BlockFin BlockFin ONT/USDT $0.05363 $540,107 06:00:15 02/09/2026
36 Zoomex Zoomex ONT/USDT $0.05370 $536,976 05:57:21 02/09/2026
37 Cofinex Cofinex ONT/USDT $0.05358 $515,255 06:00:17 02/09/2026
38 Bitget Bitget ONT/USDT $0.05359 $514,937 05:57:15 02/09/2026
39 Paribu Paribu ONT/TRY $0.05370 $481,290 06:02:53 02/09/2026
40 Aivora Exchange Aivora Exchange ONT/USDT $0.07856 $426,136 06:00:16 02/09/2026
41 SuperEx SuperEx ONT/USDT $0.05404 $392,773 06:00:09 02/09/2026
42 Coinstore Coinstore ONT/USDT $0.05368 $346,942 06:00:07 02/09/2026
43 Bithumb Bithumb ONT/KRW $0.05311 $281,579 05:59:54 02/09/2026
44 Bitget Bitget ONT/USDT $0.05367 $223,479 05:58:00 02/09/2026
45 Gate Gate ONT/USDT $0.05368 $202,914 05:57:20 02/09/2026
46 Phemex Phemex ONT/USDT $0.05367 $198,966 05:57:12 02/09/2026
47 WhiteBIT WhiteBIT ONT/USDT $0.05397 $183,322 05:51:10 02/09/2026
48 TxFlow TxFlow ONT/USDC $0.05369 $177,742 05:57:28 02/09/2026
49 Koinpark Koinpark ONT/INR $0.05723 $169,162 06:00:08 02/09/2026
50 DigiFinex DigiFinex ONT/USDT $0.05387 $167,318 06:00:07 02/09/2026
51 KCEX KCEX ONT/USDT $0.05388 $149,231 05:57:07 02/09/2026
52 XT.COM XT.COM ONT/USDT $0.05386 $145,823 05:57:08 02/09/2026
53 Bitunix Bitunix ONT/USDT $0.05386 $125,625 05:57:07 02/09/2026
54 Bitvavo Bitvavo ONT/EUR $0.05398 $123,297 05:57:09 02/09/2026
55 KuCoin KuCoin ONT/USDT $0.05330 $117,868 05:57:19 02/09/2026
56 Phemex Phemex ONT/USDC $0.05379 $102,122 05:57:12 02/09/2026
57 Gate Gate ONT/USDT $0.05375 $101,377 05:59:24 02/09/2026
58 Binance Binance ONT/USDC $0.05370 $91,859.52 05:56:42 02/09/2026
59 BloFin BloFin ONT/USDT $0.05372 $83,933.05 05:54:16 02/09/2026
60 GroveX GroveX ONT/USDT $0.05387 $81,920.93 06:00:10 02/09/2026
61 WHXEX WHXEX ONT/USDT $0.05377 $78,769.22 06:00:09 02/09/2026
62 Koinbay Koinbay ONT/USDT $0.05387 $78,436.65 05:54:13 02/09/2026
63 BitKan BitKan ONT/USDT $0.05362 $76,270.93 06:00:10 02/09/2026
64 MEXC MEXC ONT/USDT $0.05385 $70,890.79 05:57:12 02/09/2026
65 XXKK XXKK ONT/USDT $0.05381 $68,668.55 06:00:11 02/09/2026
66 LeveX LeveX ONT/USDT $0.05364 $65,968.37 06:00:15 02/09/2026
67 Pionex Pionex ONT/USDT $0.05367 $53,946.44 05:57:16 02/09/2026
68 Cofinex Cofinex ONT/USDT $0.05367 $51,985.35 06:00:08 02/09/2026
69 Variational Variational ONT/USDC $0.05371 $29,821.53 06:03:17 02/09/2026
70 BigONE BigONE ONT/USDT $0.05388 $24,000.65 05:45:07 02/09/2026
71 Coincall Coincall ONT/USD $0.05359 $22,773.85 06:03:15 02/09/2026
72 Koinpark Koinpark ONT/USDT $0.05386 $20,738.24 06:00:08 02/09/2026
73 Gate Gate ONT/USDC $0.05359 $19,296.84 05:59:24 02/09/2026
74 Indodax Indodax ONT/IDR $0.06524 $17,562.09 06:02:24 02/09/2026
75 Aster Aster ONT/USDT $0.05382 $13,361.17 05:54:15 02/09/2026
76 KuCoin KuCoin ONT/USDT $0.05363 $12,150.61 05:59:23 02/09/2026
77 OKX OKX ONT/USD $0.05420 $9,936.04 05:56:53 02/09/2026
78 Tokocrypto Tokocrypto ONT/USDT $0.05386 $7,433.92 05:57:11 02/09/2026
79 CoinEx CoinEx ONT/USDT $0.05396 $6,189.60 05:59:23 02/09/2026
80 Binance.US Binance.US ONT/USDT $0.05420 $5,536.28 05:59:53 02/09/2026
81 OKX OKX ONT/USDC $0.05659 $5,262.96 05:56:24 02/09/2026
82 WEEX WEEX ONT/USDT $0.05386 $5,007.31 05:57:08 02/09/2026
83 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05379 $2,986.69 05:54:11 02/09/2026
84 TRIV TRIV ONT/IDR $0.05403 $1,952.16 06:00:14 02/09/2026
85 TRIV TRIV ONT/USDT $0.05386 $1,952.16 06:00:14 02/09/2026
86 CoinEx CoinEx ONT/BTC $0.05384 $1,892.97 05:59:23 02/09/2026
87 ADEN ADEN ONT/USDT $0.05366 $1,510.96 06:03:57 02/09/2026
88 Coinone Coinone ONT/KRW $0.05311 $1,368.83 05:59:23 02/09/2026
89 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $680.57 $686.84 05:12:14 02/09/2026
90 OKX OKX ONT/EUR $0.05276 $673.79 05:56:24 02/09/2026
91 Binance TH Binance TH ONT/USDT $0.05386 $601.09 05:57:12 02/09/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,411.36 $174.24 04:38:02 02/09/2026
93 CEX.IO CEX.IO ONT/USDT $0.05381 $22.13 06:00:09 02/09/2026
94 CEX.IO CEX.IO ONT/USD $0.05394 $19.95 06:00:09 02/09/2026
95 Azbit Azbit ONT/USDT $0.05337 $17.76 05:51:11 02/09/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $680.57 $9.26 04:22:01 02/09/2026
97 HitBTC HitBTC ONT/BTC $0.05408 $0 06:00:07 02/09/2026
98 HitBTC HitBTC ONT/USDC $0.05833 $0 06:00:07 02/09/2026
99 HitBTC HitBTC ONT/USDT $0.05502 $0 06:00:07 02/09/2026
100 Bitbns Bitbns ONT/INR $0.03159 $0 06:00:07 02/09/2026
101 BitMart BitMart ONT/USDT $0.04084 $0 06:00:15 02/09/2026
102 DigiFinex DigiFinex ONT/BTC $0.05561 $0 06:00:07 02/09/2026
103 WazirX WazirX ONT/USDT $0.04988 $0 06:03:09 02/09/2026
104 Mandala Exchange Mandala Exchange ONT/USDT $0.05502 $0 06:00:14 02/09/2026
105 Tokocrypto Tokocrypto ONT/USDC $0.05370 $0 05:57:11 02/09/2026
106 FMFW.io FMFW.io ONT/BTC $0.05411 $0 06:00:07 02/09/2026
107 FMFW.io FMFW.io ONT/USD $0.05505 $0 06:00:07 02/09/2026
108 FMFW.io FMFW.io ONT/USDC $0.05833 $0 06:00:07 02/09/2026
109 CoinDCX CoinDCX ONT/USDT $0.05386 $0 05:57:07 02/09/2026
110 BitTrade BitTrade ONT/JPY $0.05587 $0 06:00:08 02/09/2026
111 Giottus Giottus ONT/INR $0.06575 $0 06:00:09 02/09/2026
112 Giottus Giottus ONT/USDT $0.05386 $0 06:00:09 02/09/2026
113 Gleec BTC Gleec BTC ONT/USDT $0.05502 $0 06:00:07 02/09/2026
114 WOO X WOO X ONT/USDT $0.05362 $0 06:00:15 02/09/2026
115 FIXT FIXT ONT/USDT $0.05358 $0 06:03:15 02/09/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 02/09/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,402,651 với tỷ giá $0.05366.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.5 trên 1029 đánh giá