Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04605 | $71,185,609 | 10:00:15 10/06/2026 | |
| 2 | ONT/USDT | $0.04587 | $7,478,406 | 10:00:16 10/06/2026 | |
| 3 | ONT/USDT | $0.2297 | $5,620,268 | 09:45:15 10/06/2026 | |
| 4 | ONT/USDT | $0.04597 | $5,333,176 | 10:00:17 10/06/2026 | |
| 5 | ONT/USDT | $0.04597 | $5,333,066 | 10:00:16 10/06/2026 | |
| 6 | ONT/USDT | $0.04568 | $2,792,318 | 09:57:15 10/06/2026 | |
| 7 | ONT/USDT | $0.04595 | $2,391,659 | 09:54:17 10/06/2026 | |
| 8 | ONT/USDT | $0.04597 | $2,230,065 | 09:54:15 10/06/2026 | |
| 9 | ONT/TRY | $0.04596 | $1,482,438 | 09:59:53 10/06/2026 | |
| 10 | ONT/USDT | $0.04606 | $1,145,400 | 09:57:16 10/06/2026 | |
| 11 | ONT/USDT | $0.04617 | $976,673 | 09:57:10 10/06/2026 | |
| 12 | ONT/USDT | $0.04537 | $974,138 | 09:56:25 10/06/2026 | |
| 13 | ONT/USDT | $0.04537 | $974,064 | 10:00:07 10/06/2026 | |
| 14 | ONT/USDT | $0.04608 | $782,919 | 09:57:15 10/06/2026 | |
| 15 | ONT/USDT | $0.04607 | $668,685 | 10:00:16 10/06/2026 | |
| 16 | ONT/USDT | $0.04596 | $446,389 | 10:00:15 10/06/2026 | |
| 17 | ONT/USDT | $0.04596 | $441,626 | 09:54:16 10/06/2026 | |
| 18 | ONT/USDT | $0.07855 | $426,090 | 10:00:16 10/06/2026 | |
| 19 | ONT/KRW | $0.04531 | $361,526 | 09:56:54 10/06/2026 | |
| 20 | ONT/USDT | $0.04618 | $342,381 | 09:57:11 10/06/2026 | |
| 21 | ONT/USDT | $0.04597 | $339,740 | 10:00:16 10/06/2026 | |
| 22 | ONT/USDT | $0.04617 | $339,511 | 10:00:16 10/06/2026 | |
| 23 | ONT/USDT | $0.04577 | $332,040 | 09:54:08 10/06/2026 | |
| 24 | ONT/USDT | $0.04610 | $313,955 | 09:57:11 10/06/2026 | |
| 25 | ONT/USDT | $0.04597 | $285,823 | 10:00:15 10/06/2026 | |
| 26 | ONT/USDT | $0.04604 | $245,053 | 09:56:54 10/06/2026 | |
| 27 | ONT/USDT | $0.04595 | $241,156 | 09:54:16 10/06/2026 | |
| 28 | ONT/USDC | $0.04610 | $203,836 | 09:57:11 10/06/2026 | |
| 29 | ONT/USDT | $0.04597 | $195,117 | 09:54:16 10/06/2026 | |
| 30 | ONT/USDT | $0.04608 | $139,852 | 09:57:16 10/06/2026 | |
| 31 | ONT/USDT | $0.04598 | $139,304 | 22:57:19 09/06/2026 | |
| 32 | ONT/USDT | $0.04607 | $131,743 | 09:57:07 10/06/2026 | |
| 33 | ONT/USDT | $0.04607 | $126,021 | 09:57:12 10/06/2026 | |
| 34 | ONT/USDT | $0.04610 | $120,941 | 10:00:13 10/06/2026 | |
| 35 | ONT/USDT | $0.04617 | $115,865 | 10:00:07 10/06/2026 | |
| 36 | ONT/TRY | $0.04602 | $100,969 | 09:56:42 10/06/2026 | |
| 37 | ONT/KRW | $0.04538 | $99,353.45 | 09:59:54 10/06/2026 | |
| 38 | ONT/USDT | $0.04603 | $93,791.80 | 09:56:24 10/06/2026 | |
| 39 | ONT/USDT | $0.04604 | $92,006.81 | 09:57:23 10/06/2026 | |
| 40 | ONT/USDT | $0.04609 | $82,475.61 | 09:54:10 10/06/2026 | |
| 41 | ONT/USD | $0.04612 | $82,317.95 | 09:57:11 10/06/2026 | |
| 42 | ONT/USDT | $0.04609 | $81,914.87 | 10:00:07 10/06/2026 | |
| 43 | ONT/USDT | $0.04609 | $81,914.87 | 10:00:07 10/06/2026 | |
| 44 | ONT/USDT | $0.04601 | $70,252.31 | 09:54:11 10/06/2026 | |
| 45 | ONT/USDT | $0.04605 | $64,345.73 | 09:51:07 10/06/2026 | |
| 46 | ONT/USDT | $0.04617 | $64,160.59 | 09:57:11 10/06/2026 | |
| 47 | ONT/USDT | $0.04608 | $59,195.49 | 10:00:07 10/06/2026 | |
| 48 | ONT/USDT | $0.04547 | $56,456.61 | 15:15:09 05/06/2026 | |
| 49 | ONT/TRY | $0.04609 | $53,192.94 | 09:57:11 10/06/2026 | |
| 50 | ONT/USDT | $0.04607 | $52,768.17 | 09:57:08 10/06/2026 | |
| 51 | ONT/USDT | $0.04607 | $50,347.40 | 10:00:08 10/06/2026 | |
| 52 | ONT/USDT | $0.04607 | $42,556.33 | 09:54:08 10/06/2026 | |
| 53 | ONT/USDT | $0.04607 | $41,989.42 | 09:54:20 10/06/2026 | |
| 54 | ONT/BTC | $0.04594 | $41,392.17 | 09:56:54 10/06/2026 | |
| 55 | ONT/USDT | $0.04605 | $38,040.79 | 10:00:16 10/06/2026 | |
| 56 | ONT/USDT | $0.04605 | $37,861.63 | 09:57:09 10/06/2026 | |
| 57 | ONT/USDC | $0.04601 | $35,357.75 | 09:56:42 10/06/2026 | |
| 58 | ONT/USDT | $0.04597 | $34,747.99 | 09:48:10 10/06/2026 | |
| 59 | ONT/USDC | $0.04605 | $27,840.47 | 09:56:54 10/06/2026 | |
| 60 | ONT/USDT | $0.04608 | $22,637.21 | 09:57:11 10/06/2026 | |
| 61 | ONT/BTC | $0.04656 | $21,490.51 | 10:00:07 10/06/2026 | |
| 62 | ONT/USDT | $0.04607 | $17,000.32 | 09:45:12 10/06/2026 | |
| 63 | ONT/USDT | $0.04607 | $16,998.60 | 10:00:07 10/06/2026 | |
| 64 | ONT/USDT | $0.04649 | $16,366.26 | 10:00:08 10/06/2026 | |
| 65 | ONT/USDT | $0.04597 | $15,337.39 | 09:54:23 10/06/2026 | |
| 66 | ONT/INR | $0.04895 | $14,223.49 | 10:00:12 10/06/2026 | |
| 67 | ONT/USDT | $0.04607 | $12,879.15 | 10:00:07 10/06/2026 | |
| 68 | ONT/USDT | $0.04607 | $12,259.28 | 09:57:09 10/06/2026 | |
| 69 | ONT/BTC | $0.04606 | $7,830.85 | 09:51:07 10/06/2026 | |
| 70 | ONT/KRW | $0.04534 | $6,562.54 | 09:57:24 10/06/2026 | |
| 71 | ONT/USDT | $0.04609 | $6,459.64 | 09:56:54 10/06/2026 | |
| 72 | ONT/USDT | $0.04639 | $5,174.66 | 09:56:53 10/06/2026 | |
| 73 | ONT/USD | $0.04610 | $5,145.64 | 10:00:16 10/06/2026 | |
| 74 | ONT/USDT | $0.04607 | $5,017.25 | 09:57:09 10/06/2026 | |
| 75 | ONT/USDT | $0.04609 | $4,586.36 | 09:59:54 10/06/2026 | |
| 76 | ONT/USDT | $0.04598 | $4,290.46 | 09:57:16 10/06/2026 | |
| 77 | ONT/BTC | $0.04605 | $3,896.13 | 09:59:23 10/06/2026 | |
| 78 | ONT/EUR | $0.04663 | $2,319.05 | 09:57:08 10/06/2026 | |
| 79 | ONT/USDT | $0.04587 | $2,302.28 | 09:54:15 10/06/2026 | |
| 80 | ONT/USDT | $0.04612 | $1,736.83 | 10:00:12 10/06/2026 | |
| 81 | ONT/USD | $0.04615 | $1,568.32 | 09:57:11 10/06/2026 | |
| 82 | ONT/USDT | $0.04662 | $490.47 | 09:59:53 10/06/2026 | |
| 83 | ONT/IDR | $0.04621 | $370.98 | 10:00:55 10/06/2026 | |
| 84 | ONT/USDT | $0.04612 | $370.25 | 10:00:55 10/06/2026 | |
| 85 | ONT/BTC | $0.04718 | $362.22 | 09:56:53 10/06/2026 | |
| 86 | ONT/USDT | $0.04619 | $312.22 | 10:00:15 10/06/2026 | |
| 87 | ONT/USDT | $0.04609 | $228.81 | 09:57:08 10/06/2026 | |
| 88 | ONT/IDR | $0.04626 | $70.48 | 09:59:23 10/06/2026 | |
| 89 | ONT/USD | $0.04785 | $49.32 | 09:56:24 10/06/2026 | |
| 90 | WBNB/ONT | $586.80 | $46.85 | 09:45:38 10/06/2026 | |
| 91 | ONT/USD | $0.04617 | $22.60 | 09:51:07 10/06/2026 | |
| 92 | ONT/USDT | $0.04606 | $22.03 | 09:51:07 10/06/2026 | |
| 93 | ONT/USDT | $0.04612 | $18.71 | 10:00:10 10/06/2026 | |
| 94 | ONT/USDT | $0.04598 | $9.01 | 09:57:13 10/06/2026 | |
| 95 | ETH/ONT | $1,637.67 | $7.32 | 12:25:39 09/06/2026 | |
| 96 | ONT/BTC | $0.04595 | $1.17 | 09:57:11 10/06/2026 | |
| 97 | ONT/BTC | $0.04591 | $1.17 | 09:54:10 10/06/2026 | |
| 98 | WBNB/ONT | $586.80 | $0.2507 | 03:37:58 10/06/2026 | |
| 99 | ONT/USDC | $0.08298 | $0 | 09:54:10 10/06/2026 | |
| 100 | ONT/INR | $0.03981 | $0 | 10:00:07 10/06/2026 | |
| 101 | ONT/USDT | $0.04986 | $0 | 10:00:11 10/06/2026 | |
| 102 | ONT/USDC | $0.04601 | $0 | 09:57:08 10/06/2026 | |
| 103 | ONT/USDC | $0.08298 | $0 | 09:57:11 10/06/2026 | |
| 104 | ONT/JPY | $0.04602 | $0 | 09:57:10 10/06/2026 | |
| 105 | ONT/INR | $0.06540 | $0 | 10:00:08 10/06/2026 | |
| 106 | ONT/USDT | $0.04607 | $0 | 10:00:08 10/06/2026 | |
| 107 | ONT/USDT | $0.04606 | $0 | 09:57:15 10/06/2026 | |
| 108 | ONT/USDT | $0.04607 | $0 | 09:57:08 10/06/2026 | |
| 109 | ONT/USDT | $0.04606 | $0 | 10:00:15 10/06/2026 | |
| 110 | ONT/USDT | $0.04609 | $0 | 10:00:50 10/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,185,609 với tỷ giá $0.04605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.