Ontology ONT
Xếp hạng #286
23:53:00 24/04/2026
Giá Ontology (ONT)
$0.07788 -1.85%
0.000001003 BTC
2,075 VND
Thấp: $0.07783
Cao: $0.08022
Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONT/USDT | $0.07853 | $51,530,735 | 23:00:15 24/04/2026 |
| 2 |  LBank |
ONT/USDT | $0.07852 | $11,581,786 | 22:57:15 24/04/2026 |
| 3 |  Binance |
ONT/USDT | $0.07853 | $9,526,300 | 22:54:16 24/04/2026 |
| 4 |  WhiteBIT |
ONT/USDT | $0.07742 | $7,010,103 | 22:57:15 24/04/2026 |
| 5 |  Ju.com |
ONT/USDT | $0.07843 | $6,086,198 | 23:00:16 24/04/2026 |
| 6 |  Koinbay |
ONT/USDT | $0.2300 | $5,625,923 | 22:48:15 24/04/2026 |
| 7 |  idax exchange |
ONT/USDT | $0.07853 | $4,772,071 | 23:00:17 24/04/2026 |
| 8 |  WHXEX |
ONT/USDT | $0.07853 | $4,771,981 | 23:00:16 24/04/2026 |
| 9 |  Toobit |
ONT/USDT | $0.07862 | $4,046,157 | 22:57:19 24/04/2026 |
| 10 |  HTX |
ONT/USDT | $0.07872 | $3,316,395 | 22:59:24 24/04/2026 |
| 11 |  WEEX |
ONT/USDT | $0.07852 | $2,702,295 | 22:57:16 24/04/2026 |
| 12 |  Bybit |
ONT/USDT | $0.07862 | $2,610,457 | 22:54:16 24/04/2026 |
| 13 |  Upbit |
ONT/KRW | $0.07925 | $2,347,661 | 22:56:53 24/04/2026 |
| 14 |  OrangeX |
ONT/USDT | $0.07852 | $2,190,380 | 22:54:15 24/04/2026 |
| 15 |  Batonex |
ONT/USDT | $0.07853 | $1,993,471 | 23:00:16 24/04/2026 |
| 16 |  Ourbit |
ONT/USDT | $0.07856 | $1,937,144 | 22:57:16 24/04/2026 |
| 17 | Binance |
ONT/USDT | $0.07868 | $1,693,201 | 22:56:54 24/04/2026 |
| 18 |  BVOX |
ONT/USDT | $0.07842 | $1,327,120 | 22:57:15 24/04/2026 |
| 19 |  NovaEx |
ONT/USDT | $0.07863 | $1,031,686 | 23:00:16 24/04/2026 |
| 20 |  KCEX |
ONT/USDT | $0.07852 | $1,014,353 | 22:57:15 24/04/2026 |
| 21 |  AscendEX |
ONT/USDT | $0.07852 | $962,345 | 22:57:07 24/04/2026 |
| 22 |  CoinW |
ONT/USDT | $0.07872 | $916,719 | 22:57:11 24/04/2026 |
| 23 |  Pionex |
ONT/USDT | $0.07862 | $847,955 | 22:57:08 24/04/2026 |
| 24 |  Bitbaby |
ONT/USDT | $0.07863 | $839,404 | 22:54:16 24/04/2026 |
| 25 |  4E |
ONT/USDT | $0.07864 | $839,086 | 23:00:07 24/04/2026 |
| 26 |  Phemex |
ONT/USDT | $0.07852 | $829,273 | 22:57:15 24/04/2026 |
| 27 |  Bitget |
ONT/USDT | $0.07861 | $810,207 | 22:54:16 24/04/2026 |
| 28 |  Cofinex |
ONT/USDT | $0.07852 | $806,692 | 23:00:17 24/04/2026 |
| 29 | WhiteBIT |
ONT/USDT | $0.07856 | $781,296 | 22:57:07 24/04/2026 |
| 30 |  Zoomex |
ONT/USDT | $0.07859 | $777,482 | 22:57:15 24/04/2026 |
| 31 |  Picol |
ONT/USDT | $0.07873 | $745,387 | 23:00:08 24/04/2026 |
| 32 |  Bitunix |
ONT/USDT | $0.07852 | $737,220 | 22:54:15 24/04/2026 |
| 33 |  Deepcoin |
ONT/USDT | $0.07873 | $649,046 | 22:57:07 24/04/2026 |
| 34 |  OKX |
ONT/USDT | $0.07873 | $595,165 | 22:56:54 24/04/2026 |
| 35 |  Aivora Exchange |
ONT/USDT | $0.07863 | $426,538 | 23:00:17 24/04/2026 |
| 36 |  MEXC |
ONT/USDT | $0.07872 | $381,556 | 22:57:16 24/04/2026 |
| 37 |  BYDFi |
ONT/USDT | $0.07862 | $364,805 | 22:57:10 24/04/2026 |
| 38 |  Paribu |
ONT/TRY | $0.07822 | $356,195 | 22:59:53 24/04/2026 |
| 39 | Binance |
ONT/TRY | $0.07838 | $346,226 | 22:56:54 24/04/2026 |
| 40 |  FMFW.io |
ONT/USD | $0.07851 | $331,214 | 22:54:08 24/04/2026 |
| 41 |  HitBTC |
ONT/USDT | $0.07866 | $331,039 | 22:57:13 24/04/2026 |
| 42 |  Gleec BTC |
ONT/USDT | $0.07861 | $331,000 | 23:00:14 24/04/2026 |
| 43 |  Mandala Exchange |
ONT/USDT | $0.07860 | $330,973 | 23:00:07 24/04/2026 |
| 44 |  SuperEx |
ONT/USDT | $0.07822 | $309,619 | 22:57:08 24/04/2026 |
| 45 |  Bithumb |
ONT/KRW | $0.07922 | $291,917 | 22:59:54 24/04/2026 |
| 46 |  Binance TR |
ONT/TRY | $0.07840 | $236,825 | 22:57:09 24/04/2026 |
| 47 |  KuCoin |
ONT/USDT | $0.07881 | $232,724 | 22:57:19 24/04/2026 |
| 48 | Phemex |
ONT/USDT | $0.07882 | $227,243 | 22:57:12 24/04/2026 |
| 49 |  Bibox |
ONT/USDT | $0.1217 | $216,017 | 23:00:14 24/04/2026 |
| 50 | Phemex |
ONT/USDC | $0.07849 | $204,274 | 22:57:12 24/04/2026 |
| 51 |  BlockFin |
ONT/USDT | $0.07863 | $176,373 | 23:00:17 24/04/2026 |
| 52 |  Gate |
ONT/USDT | $0.07859 | $151,109 | 22:54:19 24/04/2026 |
| 53 | Bitunix |
ONT/USDT | $0.07863 | $149,387 | 22:54:07 24/04/2026 |
| 54 | Binance |
ONT/USDC | $0.07849 | $129,837 | 22:56:54 24/04/2026 |
| 55 | KCEX |
ONT/USDT | $0.07866 | $115,761 | 22:57:12 24/04/2026 |
| 56 |  BingX |
ONT/USDT | $0.07864 | $111,492 | 22:57:07 24/04/2026 |
| 57 |  DigiFinex |
ONT/USDT | $0.07863 | $96,495.52 | 23:00:07 24/04/2026 |
| 58 | Bitget |
ONT/USDT | $0.07852 | $95,344.07 | 22:54:08 24/04/2026 |
| 59 | Gate |
ONT/USDT | $0.07870 | $93,095.59 | 22:56:24 24/04/2026 |
| 60 |  Koinpark |
ONT/INR | $0.08101 | $92,190.85 | 23:00:08 24/04/2026 |
| 61 | MEXC |
ONT/USDT | $0.07833 | $90,811.45 | 22:42:07 24/04/2026 |
| 62 |  XXKK |
ONT/USDT | $0.07863 | $89,790.98 | 22:57:07 24/04/2026 |
| 63 |  XT.COM |
ONT/USDT | $0.07866 | $84,686.25 | 22:57:09 24/04/2026 |
| 64 | Bibox |
ONT/BTC | $0.1217 | $73,449.90 | 23:00:14 24/04/2026 |
| 65 |  GroveX |
ONT/USDT | $0.07873 | $73,359.36 | 22:54:08 24/04/2026 |
| 66 | Koinbay |
ONT/USDT | $0.07863 | $64,764.11 | 22:48:09 24/04/2026 |
| 67 |  BitKan |
ONT/USDT | $0.07881 | $63,231.66 | 23:00:12 24/04/2026 |
| 68 | WHXEX |
ONT/USDT | $0.07853 | $62,776.12 | 23:00:11 24/04/2026 |
| 69 |  LeveX |
ONT/USDT | $0.07863 | $57,703.40 | 23:00:15 24/04/2026 |
| 70 | Cofinex |
ONT/USDT | $0.07853 | $50,874.72 | 23:00:13 24/04/2026 |
| 71 |  Bitvavo |
ONT/EUR | $0.07792 | $44,827.87 | 22:57:08 24/04/2026 |
| 72 | Pionex |
ONT/USDT | $0.07852 | $37,782.25 | 22:57:16 24/04/2026 |
| 73 |  BloFin |
ONT/USDT | $0.07862 | $35,699.00 | 22:57:16 24/04/2026 |
| 74 | Binance |
ONT/BTC | $0.07879 | $34,768.57 | 22:56:32 24/04/2026 |
| 75 | KuCoin |
ONT/USDT | $0.07824 | $31,580.77 | 22:59:53 24/04/2026 |
| 76 |  BigONE |
ONT/USDT | $0.07873 | $26,835.89 | 22:51:11 24/04/2026 |
| 77 | DigiFinex |
ONT/BTC | $0.07729 | $17,193.95 | 23:00:07 24/04/2026 |
| 78 | MEXC |
ONT/BTC | $0.07826 | $11,982.18 | 22:42:07 24/04/2026 |
| 79 | Koinpark |
ONT/USDT | $0.07869 | $11,755.51 | 23:00:08 24/04/2026 |
| 80 |  FIXT |
ONT/USDT | $0.07853 | $9,651.46 | 23:03:15 24/04/2026 |
| 81 |  CoinUp.io |
ONT/USDT | $0.07866 | $8,245.33 | 22:57:08 24/04/2026 |
| 82 |  WOO X |
ONT/USDT | $0.07859 | $7,495.02 | 22:54:18 24/04/2026 |
| 83 |  Coincall |
ONT/USD | $0.07859 | $6,768.27 | 23:03:15 24/04/2026 |
| 84 |  Aster |
ONT/USDT | $0.07733 | $5,647.95 | 22:54:15 24/04/2026 |
| 85 | Gate |
ONT/USDC | $0.07869 | $5,385.55 | 22:56:54 24/04/2026 |
| 86 |  CoinEx |
ONT/USDT | $0.07869 | $5,124.05 | 22:59:53 24/04/2026 |
| 87 | WEEX |
ONT/USDT | $0.07862 | $4,931.41 | 22:57:09 24/04/2026 |
| 88 | KuCoin |
ONT/BTC | $0.07815 | $4,107.04 | 22:59:53 24/04/2026 |
| 89 |  Coinone |
ONT/KRW | $0.07918 | $3,069.09 | 22:54:23 24/04/2026 |
| 90 | CoinEx |
ONT/BTC | $0.07866 | $2,889.56 | 22:59:53 24/04/2026 |
| 91 | KuCoin |
ONT/ETH | $0.08039 | $2,846.99 | 22:59:53 24/04/2026 |
| 92 |  ChangeNOW |
ONT/BTC | $0.07800 | $1,771.88 | 17:06:11 22/04/2026 |
| 93 |  TRIV |
ONT/IDR | $0.07883 | $1,567.64 | 23:00:15 24/04/2026 |
| 94 | TRIV |
ONT/USDT | $0.07866 | $1,567.14 | 23:00:15 24/04/2026 |
| 95 |  Crypto.com Exchange |
ONT/USD | $0.07808 | $821.25 | 22:57:10 24/04/2026 |
| 96 |  Tokocrypto |
ONT/USDT | $0.07862 | $724.78 | 22:57:11 24/04/2026 |
| 97 |  Flipster |
ONT/USDT | $0.07863 | $562.91 | 23:00:16 24/04/2026 |
| 98 |  Indodax |
ONT/IDR | $0.07836 | $474.48 | 23:02:53 24/04/2026 |
| 99 |  Binance TH |
ONT/USDT | $0.07866 | $411.05 | 22:57:08 24/04/2026 |
| 100 |  CEX.IO |
ONT/USDT | $0.07880 | $335.64 | 22:57:07 24/04/2026 |
| 101 |  Binance.US |
ONT/USDT | $0.08032 | $244.10 | 22:59:53 24/04/2026 |
| 102 |  ApeSwap (BSC) |
WBNB/ONT | $639.55 | $185.15 | 22:45:30 24/04/2026 |
| 103 | OKX |
ONT/USD | $0.07805 | $122.84 | 22:56:23 24/04/2026 |
| 104 |  PancakeSwap v3 (BSC) |
ETH/ONT | $2,324.43 | $46.06 | 20:12:08 24/04/2026 |
| 105 |  Azbit |
ONT/USDT | $0.07872 | $14.68 | 22:57:14 24/04/2026 |
| 106 | CEX.IO |
ONT/USD | $0.07900 | $14.06 | 22:57:07 24/04/2026 |
| 107 | OKX |
ONT/USDC | $0.07926 | $8.70 | 22:56:54 24/04/2026 |
| 108 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $639.55 | $3.75 | 20:14:04 24/04/2026 |
| 109 | HitBTC |
ONT/BTC | $0.07805 | $2.52 | 22:57:13 24/04/2026 |
| 110 | FMFW.io |
ONT/BTC | $0.07804 | $2.51 | 22:54:08 24/04/2026 |
| 111 | OKX |
ONT/EUR | $0.08011 | $2.43 | 22:56:54 24/04/2026 |
| 112 | HitBTC |
ONT/USDC | $0.08298 | $0 | 22:57:13 24/04/2026 |
| 113 |  Bitbns |
ONT/INR | $0.04674 | $0 | 23:00:11 24/04/2026 |
| 114 |  WazirX |
ONT/USDT | $0.07743 | $0 | 23:00:08 24/04/2026 |
| 115 | Tokocrypto |
ONT/USDC | $0.07849 | $0 | 22:57:11 24/04/2026 |
| 116 | FMFW.io |
ONT/USDC | $0.08298 | $0 | 22:54:08 24/04/2026 |
| 117 |  CoinDCX |
ONT/USDT | $0.07824 | $0 | 22:57:11 24/04/2026 |
| 118 |  BitTrade |
ONT/JPY | $0.08622 | $0 | 23:00:13 24/04/2026 |
| 119 |  Giottus |
ONT/INR | $0.08817 | $0 | 21:57:08 24/04/2026 |
| 120 | Giottus |
ONT/USDT | $0.07804 | $0 | 21:57:08 24/04/2026 |
| 121 |  ADEN |
ONT/USDT | $0.07859 | $0 | 23:03:49 24/04/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,530,735 với tỷ giá $0.07853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.