Ontology ONT
Xếp hạng #318
18:29:00 09/09/2025
Giá Ontology (ONT)
$0.1403 3.14%
0.000001245 BTC
3,748 VND
Thấp: $0.1357
Cao: $0.1408
Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ONT/USDT | $0.1398 | $153,108,426 | 17:57:17 09/09/2025 |
| 2 |  Binance |
ONT/USDT | $0.1396 | $8,499,905 | 17:54:16 09/09/2025 |
| 3 |  Ju.com |
ONT/USDT | $0.1396 | $6,792,717 | 17:57:16 09/09/2025 |
| 4 |  Koinbay |
ONT/USDT | $0.2299 | $5,623,292 | 17:57:15 09/09/2025 |
| 5 |  Zedxion Exchange |
ONT/USDT | $0.1396 | $5,147,847 | 17:57:16 09/09/2025 |
| 6 |  Toobit |
ONT/USDT | $0.1397 | $4,259,820 | 17:57:15 09/09/2025 |
| 7 |  Batonex |
ONT/USDT | $0.1397 | $3,939,560 | 17:57:17 09/09/2025 |
| 8 |  OKX |
ONT/USDT | $0.1400 | $2,600,453 | 17:55:37 09/09/2025 |
| 9 |  BVOX |
ONT/USDT | $0.1396 | $2,519,775 | 17:57:20 09/09/2025 |
| 10 |  OrangeX |
ONT/USDT | $0.1397 | $2,181,520 | 17:57:16 09/09/2025 |
| 11 |  Gate |
ONT/USDT | $0.1398 | $1,857,968 | 17:57:19 09/09/2025 |
| 12 |  Darkex Exchange |
ONT/USDT | $0.1396 | $1,673,741 | 17:57:18 09/09/2025 |
| 13 |  Bybit |
ONT/USDT | $0.1398 | $1,617,619 | 17:54:17 09/09/2025 |
| 14 |  Upbit |
ONT/KRW | $0.1400 | $1,392,912 | 17:56:53 09/09/2025 |
| 15 |  MEXC |
ONT/USDT | $0.1397 | $1,260,963 | 17:54:15 09/09/2025 |
| 16 |  KCEX |
ONT/USDT | $0.1397 | $1,251,778 | 17:57:16 09/09/2025 |
| 17 |  HTX |
ONT/USDT | $0.1398 | $1,101,172 | 17:59:54 09/09/2025 |
| 18 |  AscendEX |
ONT/USDT | $0.1403 | $999,803 | 17:51:07 09/09/2025 |
| 19 | Binance |
ONT/USDT | $0.1398 | $920,093 | 17:56:54 09/09/2025 |
| 20 |  Cofinex |
ONT/USDT | $0.1397 | $879,333 | 17:57:16 09/09/2025 |
| 21 |  Hotcoin |
ONT/USDT | $0.1397 | $756,275 | 17:58:33 09/09/2025 |
| 22 | MEXC |
ONT/USDT | $0.1397 | $569,299 | 17:54:11 09/09/2025 |
| 23 |  XXKK |
ONT/USDT | $0.1397 | $556,101 | 18:00:07 09/09/2025 |
| 24 |  WhiteBIT |
ONT/USDT | $0.1397 | $554,943 | 17:57:11 09/09/2025 |
| 25 |  Aivora Exchange |
ONT/USDT | $0.1397 | $516,784 | 17:57:16 09/09/2025 |
| 26 |  Bitunix |
ONT/USDT | $0.1397 | $503,592 | 17:54:16 09/09/2025 |
| 27 |  BYEX |
ONT/USDT | $0.1397 | $495,344 | 18:00:13 09/09/2025 |
| 28 |  Zoomex |
ONT/USDT | $0.1398 | $488,136 | 17:57:17 09/09/2025 |
| 29 |  Deepcoin |
ONT/USDT | $0.1397 | $472,309 | 17:57:08 09/09/2025 |
| 30 |  4E |
ONT/USDT | $0.1397 | $456,900 | 18:00:07 09/09/2025 |
| 31 | OKX |
ONT/USDT | $0.1398 | $411,590 | 17:56:53 09/09/2025 |
| 32 |  BlockFin |
ONT/USDT | $0.1397 | $339,519 | 17:57:20 09/09/2025 |
| 33 |  Phemex |
ONT/USDT | $0.1397 | $336,184 | 17:57:17 09/09/2025 |
| 34 |  Pionex |
ONT/USDT | $0.1398 | $283,516 | 17:57:07 09/09/2025 |
| 35 |  CoinCatch |
ONT/USDT | $0.1398 | $268,343 | 17:57:15 09/09/2025 |
| 36 |  SuperEx |
ONT/USDT | $0.1407 | $255,342 | 17:54:13 09/09/2025 |
| 37 |  Bithumb |
ONT/KRW | $0.1400 | $241,962 | 17:59:55 09/09/2025 |
| 38 |  CoinW |
ONT/USDT | $0.1403 | $227,016 | 17:45:08 09/09/2025 |
| 39 |  Bibox |
ONT/USDT | $0.1217 | $215,935 | 18:00:10 09/09/2025 |
| 40 |  HitBTC |
ONT/USDT | $0.1397 | $204,867 | 17:57:19 09/09/2025 |
| 41 |  FMFW.io |
ONT/USD | $0.1397 | $204,861 | 17:57:07 09/09/2025 |
| 42 |  Mandala Exchange |
ONT/USDT | $0.1396 | $204,851 | 18:00:20 09/09/2025 |
| 43 |  Gleec BTC |
ONT/USDT | $0.1396 | $204,851 | 18:00:07 09/09/2025 |
| 44 |  BYDFi |
ONT/USDT | $0.1397 | $201,196 | 18:00:07 09/09/2025 |
| 45 | Binance |
ONT/TRY | $0.1396 | $185,831 | 17:56:54 09/09/2025 |
| 46 |  Bitget |
ONT/USDT | $0.1402 | $175,739 | 17:54:07 09/09/2025 |
| 47 | MEXC |
ONT/BTC | $0.1399 | $171,513 | 17:54:11 09/09/2025 |
| 48 |  XT.COM |
ONT/USDT | $0.1398 | $166,695 | 17:57:11 09/09/2025 |
| 49 | Darkex Exchange |
ONT/USDT | $0.1397 | $166,470 | 18:00:26 09/09/2025 |
| 50 | Binance |
ONT/USDC | $0.1397 | $162,642 | 17:56:42 09/09/2025 |
| 51 | BYDFi |
ONT/USDT | $0.1398 | $124,418 | 17:57:17 09/09/2025 |
| 52 | Bitunix |
ONT/USDT | $0.1398 | $115,979 | 17:57:11 09/09/2025 |
| 53 |  Binance TR |
ONT/TRY | $0.1396 | $115,763 | 17:57:12 09/09/2025 |
| 54 |  KuCoin |
ONT/USDT | $0.1398 | $93,508.18 | 17:54:20 09/09/2025 |
| 55 | Phemex |
ONT/USDT | $0.1396 | $83,207.76 | 17:57:11 09/09/2025 |
| 56 |  BingX |
ONT/USDT | $0.1396 | $78,362.57 | 17:57:10 09/09/2025 |
| 57 | Gate |
ONT/USDT | $0.1398 | $75,936.03 | 17:56:54 09/09/2025 |
| 58 | Gate |
ONT/USDC | $0.1401 | $75,708.40 | 17:56:24 09/09/2025 |
| 59 |  BitDelta |
ONT/USDT | $0.1398 | $75,705.32 | 17:57:07 09/09/2025 |
| 60 | Bibox |
ONT/BTC | $0.1217 | $73,420.45 | 18:00:10 09/09/2025 |
| 61 |  Bitvavo |
ONT/EUR | $0.1393 | $60,967.26 | 17:57:08 09/09/2025 |
| 62 | Koinbay |
ONT/USDT | $0.1397 | $60,245.51 | 17:57:12 09/09/2025 |
| 63 | Zedxion Exchange |
ONT/USDT | $0.1397 | $60,069.64 | 18:00:09 09/09/2025 |
| 64 |  NexDAX |
ONT/USDT | $0.1398 | $58,102.29 | 18:00:14 09/09/2025 |
| 65 |  Paribu |
ONT/TRY | $0.1394 | $56,950.25 | 17:57:53 09/09/2025 |
| 66 |  LeveX |
ONT/USDT | $0.1396 | $55,861.35 | 17:57:16 09/09/2025 |
| 67 |  BitKan |
ONT/USDT | $0.1396 | $53,611.07 | 18:00:09 09/09/2025 |
| 68 |  DigiFinex |
ONT/USDT | $0.1397 | $48,395.26 | 17:57:07 09/09/2025 |
| 69 |  UEEx |
ONT/USDT | $0.1397 | $45,908.01 | 17:54:10 09/09/2025 |
| 70 |  Koinpark |
ONT/INR | $0.1403 | $45,711.94 | 18:00:08 09/09/2025 |
| 71 | CoinCatch |
ONT/USDT | $0.1396 | $38,413.24 | 18:00:15 09/09/2025 |
| 72 |  VinDAX |
ONT/USDT | $0.1398 | $30,185.39 | 18:00:12 09/09/2025 |
| 73 |  BloFin |
ONT/USDT | $0.1402 | $29,947.67 | 17:48:24 09/09/2025 |
| 74 |  Bitexen |
ONT/TRY | $0.1378 | $19,658.87 | 17:54:10 09/09/2025 |
| 75 |  Coincall |
ONT/USD | $0.1397 | $18,677.22 | 17:57:16 09/09/2025 |
| 76 | KuCoin |
ONT/USDT | $0.1397 | $16,923.04 | 17:59:23 09/09/2025 |
| 77 | Binance |
ONT/BTC | $0.1386 | $13,357.86 | 17:56:54 09/09/2025 |
| 78 |  CoinEx |
ONT/USDT | $0.1399 | $11,911.15 | 17:59:53 09/09/2025 |
| 79 | NexDAX |
ONT/BTC | $0.1387 | $11,378.25 | 18:00:14 09/09/2025 |
| 80 |  Binance.US |
ONT/USDT | $0.1422 | $9,438.69 | 17:59:23 09/09/2025 |
| 81 |  ProBit Global |
ONT/USDT | $0.1386 | $9,250.32 | 17:54:11 09/09/2025 |
| 82 | Pionex |
ONT/USDT | $0.1397 | $7,611.12 | 17:57:16 09/09/2025 |
| 83 | DigiFinex |
ONT/BTC | $0.1386 | $7,356.99 | 17:57:07 09/09/2025 |
| 84 | Koinpark |
ONT/USDT | $0.1397 | $6,386.05 | 18:00:08 09/09/2025 |
| 85 |  BankCEX |
ONT/USDT | $0.1396 | $5,764.28 | 18:00:10 09/09/2025 |
| 86 |  WEEX |
ONT/USDT | $0.1398 | $5,009.82 | 17:57:10 09/09/2025 |
| 87 |  Flipster |
ONT/USDT | $0.1396 | $2,849.91 | 17:57:16 09/09/2025 |
| 88 | HitBTC |
ONT/BTC | $0.1398 | $1,968.81 | 17:57:19 09/09/2025 |
| 89 | FMFW.io |
ONT/BTC | $0.1398 | $1,968.75 | 17:57:07 09/09/2025 |
| 90 | Phemex |
ONT/USDC | $0.1396 | $1,818.94 | 17:57:11 09/09/2025 |
| 91 |  Coinone |
ONT/KRW | $0.1400 | $1,629.05 | 17:59:54 09/09/2025 |
| 92 |  TRIV |
ONT/USDT | $0.1398 | $902.14 | 18:00:12 09/09/2025 |
| 93 |  Crypto.com Exchange |
ONT/USD | $0.1399 | $814.67 | 17:57:07 09/09/2025 |
| 94 | BankCEX |
ONT/BTC | $0.1398 | $794.97 | 18:00:10 09/09/2025 |
| 95 | KuCoin |
ONT/ETH | $0.1396 | $728.44 | 17:59:23 09/09/2025 |
| 96 |  CEX.IO |
ONT/USDT | $0.1406 | $587.49 | 17:45:12 09/09/2025 |
| 97 |  Indodax |
ONT/IDR | $0.1410 | $493.84 | 17:59:23 09/09/2025 |
| 98 |  ONUS Pro |
ONT/VNDC | $0.1400 | $265.34 | 17:54:10 09/09/2025 |
| 99 | VinDAX |
ONT/BTC | $0.1398 | $228.05 | 18:00:12 09/09/2025 |
| 100 | KuCoin |
ONT/BTC | $0.1391 | $176.36 | 17:59:23 09/09/2025 |
| 101 |  Tokocrypto |
ONT/USDT | $0.1398 | $115.72 | 17:57:08 09/09/2025 |
| 102 |  ChangeNOW |
ONT/BTC | $0.1404 | $111.72 | 17:54:09 09/09/2025 |
| 103 |  Binance TH |
ONT/USDT | $0.1398 | $55.28 | 17:57:09 09/09/2025 |
| 104 |  Azbit |
ONT/USDT | $0.1401 | $50.58 | 17:48:07 09/09/2025 |
| 105 | CEX.IO |
ONT/USD | $0.1411 | $37.21 | 17:45:12 09/09/2025 |
| 106 |  PancakeSwap v3 (BSC) |
ETH/ONT | $4,347.87 | $6.80 | 17:19:23 09/09/2025 |
| 107 |  CoinDCX |
ONT/USDT | $0.1397 | $5.01 | 18:00:15 09/09/2025 |
| 108 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $882.67 | $3.92 | 14:17:31 09/09/2025 |
| 109 |  Bitbns |
ONT/INR | $0.1509 | $2.63 | 18:00:10 09/09/2025 |
| 110 | HitBTC |
ONT/ETH | $0.1570 | $0 | 17:57:19 09/09/2025 |
| 111 | OKX |
ONT/USD | $0.1365 | $0 | 17:56:53 09/09/2025 |
| 112 |  BigONE |
ONT/USDT | $0.1363 | $0 | 17:54:07 09/09/2025 |
| 113 | Tokocrypto |
ONT/USDC | $0.1397 | $0 | 17:57:08 09/09/2025 |
| 114 | FMFW.io |
ONT/ETH | $0.1570 | $0 | 17:57:07 09/09/2025 |
| 115 |  BitTrade |
ONT/JPY | $0.1343 | $0 | 17:57:14 09/09/2025 |
| 116 |  Giottus |
ONT/INR | $0.1389 | $0 | 17:57:08 09/09/2025 |
| 117 | Giottus |
ONT/USDT | $0.1404 | $0 | 17:57:08 09/09/2025 |
| 118 |  WOO X |
ONT/USDT | $0.1397 | $0 | 17:57:15 09/09/2025 |
| 119 | ONUS Pro |
ONT/USDT | $0.1401 | $0 | 17:54:10 09/09/2025 |
| 120 |  FIXT |
ONT/USDT | $0.1397 | $0 | 18:03:16 09/09/2025 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 09/09/2025, cặp giao dịch ONT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,108,426 với tỷ giá $0.1398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.