Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,277,923,090,546 Khối lượng (24h): $81,438,325,606 Thị phần: BTC: 58.2%, ETH: 10.2%
Ontology (ONT)Ontology ONT
Xếp hạng #427 23:03:00 19/02/2026
Giá Ontology (ONT)
$0.04377 -8.36%
0.0000006614 BTC 1,159 VND
Thấp: $0.04351 Cao: $0.04797

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04409 $53,139,951 22:03:16 19/02/2026
2 Koinbay Koinbay ONT/USDT $0.2299 $5,623,232 22:00:15 19/02/2026
3 WHXEX WHXEX ONT/USDT $0.04399 $5,621,073 22:03:16 19/02/2026
4 Binance Binance ONT/USDT $0.04409 $3,950,701 21:54:16 19/02/2026
5 OrangeX OrangeX ONT/USDT $0.04409 $3,349,019 21:57:15 19/02/2026
6 Batonex Batonex ONT/USDT $0.04409 $2,374,258 22:00:16 19/02/2026
7 Upbit Upbit ONT/KRW $0.04492 $1,771,523 21:56:54 19/02/2026
8 Toobit Toobit ONT/USDT $0.04419 $1,754,997 21:57:16 19/02/2026
9 OKX OKX ONT/USDT $0.04391 $1,721,816 21:56:01 19/02/2026
10 BVOX BVOX ONT/USDT $0.04389 $1,305,270 21:57:15 19/02/2026
11 Darkex Exchange Darkex Exchange ONT/USDT $0.04628 $996,181 07:36:17 14/02/2026
12 AscendEX AscendEX ONT/USDT $0.04408 $977,530 21:54:10 19/02/2026
13 Ourbit Ourbit ONT/USDT $0.04414 $799,249 21:57:17 19/02/2026
14 Bybit Bybit ONT/USDT $0.04411 $737,328 21:54:16 19/02/2026
15 NovaEx NovaEx ONT/USDT $0.04409 $715,676 22:00:16 19/02/2026
16 WhiteBIT WhiteBIT ONT/USDT $0.04409 $538,833 21:54:15 19/02/2026
17 Binance Binance ONT/USDT $0.04418 $500,540 21:56:54 19/02/2026
18 WhiteBIT WhiteBIT ONT/USDT $0.04419 $458,440 21:54:11 19/02/2026
19 CoinW CoinW ONT/USDT $0.04429 $441,545 21:57:13 19/02/2026
20 BitbabyExchange BitbabyExchange ONT/USDT $0.04419 $436,498 21:57:18 19/02/2026
21 Aivora Exchange Aivora Exchange ONT/USDT $0.07858 $426,232 22:00:16 19/02/2026
22 Pionex Pionex ONT/USDT $0.04419 $304,755 21:57:09 19/02/2026
23 Picol Picol ONT/USDT $0.04409 $268,814 22:00:12 19/02/2026
24 Bitunix Bitunix ONT/USDT $0.04409 $259,853 21:57:15 19/02/2026
25 Gate Gate ONT/USDT $0.04407 $258,989 21:54:19 19/02/2026
26 Phemex Phemex ONT/USDT $0.04419 $253,772 21:57:16 19/02/2026
27 Bithumb Bithumb ONT/KRW $0.04488 $250,381 21:59:53 19/02/2026
28 4E 4E ONT/USDT $0.04399 $248,049 22:00:08 19/02/2026
29 Deepcoin Deepcoin ONT/USDT $0.04415 $239,669 21:57:07 19/02/2026
30 OKX OKX ONT/USDT $0.04418 $222,411 21:56:53 19/02/2026
31 Zoomex Zoomex ONT/USDT $0.04410 $221,177 21:57:15 19/02/2026
32 Bibox Bibox ONT/USDT $0.1217 $215,911 22:00:09 19/02/2026
33 MEXC MEXC ONT/USDT $0.04402 $190,666 21:51:08 19/02/2026
34 Phemex Phemex ONT/USDT $0.04419 $184,039 21:57:10 19/02/2026
35 Cofinex Cofinex ONT/USDT $0.04399 $121,589 21:57:15 19/02/2026
36 Gate Gate ONT/USDT $0.04421 $106,744 21:56:54 19/02/2026
37 Darkex Exchange Darkex Exchange ONT/USDT $0.04658 $104,876 07:57:10 14/02/2026
38 BYDFi BYDFi ONT/USDT $0.04419 $99,189.06 21:57:10 19/02/2026
39 HitBTC HitBTC ONT/USDT $0.04410 $97,694.73 21:54:11 19/02/2026
40 FMFW.io FMFW.io ONT/USD $0.04416 $97,645.29 21:57:07 19/02/2026
41 Mandala Exchange Mandala Exchange ONT/USDT $0.04415 $97,629.58 21:57:13 19/02/2026
42 Gleec BTC Gleec BTC ONT/USDT $0.04411 $96,619.44 22:00:08 19/02/2026
43 SuperEx SuperEx ONT/USDT $0.04429 $94,333.88 22:00:13 19/02/2026
44 BlockFin BlockFin ONT/USDT $0.04399 $90,774.97 22:00:15 19/02/2026
45 XT.COM XT.COM ONT/USDT $0.04419 $90,162.33 21:57:08 19/02/2026
46 Bitunix Bitunix ONT/USDT $0.04409 $87,597.49 21:57:10 19/02/2026
47 HTX HTX ONT/USDT $0.04410 $85,968.30 21:59:55 19/02/2026
48 CRMClick CRMClick ONT/USDT $0.04409 $85,962.16 22:00:09 19/02/2026
49 XXKK XXKK ONT/USDT $0.04433 $81,320.63 22:03:11 19/02/2026
50 Bibox Bibox ONT/BTC $0.1217 $73,413.94 22:00:09 19/02/2026
51 BingX BingX ONT/USDT $0.04409 $67,384.37 21:57:11 19/02/2026
52 Binance Binance ONT/TRY $0.04393 $60,807.44 21:56:54 19/02/2026
53 Cofinex Cofinex ONT/USDT $0.04399 $50,320.22 21:57:13 19/02/2026
54 Paribu Paribu ONT/TRY $0.04430 $47,765.33 22:02:53 19/02/2026
55 Bitvavo Bitvavo ONT/EUR $0.04367 $43,456.43 21:57:11 19/02/2026
56 KuCoin KuCoin ONT/USDT $0.04399 $42,349.26 21:54:19 19/02/2026
57 Binance TR Binance TR ONT/TRY $0.04393 $41,099.67 21:57:11 19/02/2026
58 GroveX GroveX ONT/USDT $0.04407 $38,537.81 22:00:12 19/02/2026
59 LeveX LeveX ONT/USDT $0.04409 $37,144.05 22:00:15 19/02/2026
60 Bitget Bitget ONT/USDT $0.04398 $36,890.68 21:54:07 19/02/2026
61 Binance Binance ONT/BTC $0.04394 $33,879.22 21:56:54 19/02/2026
62 MEXC MEXC ONT/BTC $0.04394 $28,269.34 21:51:08 19/02/2026
63 WHXEX WHXEX ONT/USDT $0.04409 $28,193.54 22:03:12 19/02/2026
64 DigiFinex DigiFinex ONT/USDT $0.04398 $28,186.13 21:54:07 19/02/2026
65 Koinbay Koinbay ONT/USDT $0.04399 $27,610.02 22:00:08 19/02/2026
66 BigONE BigONE ONT/USDT $0.04339 $26,429.75 21:57:11 19/02/2026
67 Koinpark Koinpark ONT/INR $0.04587 $26,132.86 22:00:12 19/02/2026
68 BloFin BloFin ONT/USDT $0.04399 $25,152.54 22:00:16 19/02/2026
69 KuCoin KuCoin ONT/USDT $0.04348 $24,335.70 21:55:23 19/02/2026
70 BitKan BitKan ONT/USDT $0.04418 $22,734.12 22:00:12 19/02/2026
71 DigiFinex DigiFinex ONT/BTC $0.04595 $18,167.20 21:54:07 19/02/2026
72 CoinEx CoinEx ONT/USDT $0.04405 $16,896.54 21:59:53 19/02/2026
73 Binance Binance ONT/USDC $0.04349 $10,199.30 21:56:54 19/02/2026
74 Gate Gate ONT/USDC $0.04410 $9,972.38 21:56:54 19/02/2026
75 Coincall Coincall ONT/USD $0.04411 $8,630.25 22:03:15 19/02/2026
76 Phemex Phemex ONT/USDC $0.04400 $5,385.26 21:57:10 19/02/2026
77 WEEX WEEX ONT/USDT $0.04419 $4,938.98 21:57:10 19/02/2026
78 BYDFi BYDFi ONT/USDT $0.04409 $4,536.52 21:54:16 19/02/2026
79 CoinEx CoinEx ONT/BTC $0.04401 $3,906.18 21:59:53 19/02/2026
80 CoinUp.io CoinUp.io ONT/USDT $0.04419 $3,545.61 21:57:09 19/02/2026
81 Koinpark Koinpark ONT/USDT $0.04419 $3,415.40 22:00:12 19/02/2026
82 Pionex Pionex ONT/USDT $0.04419 $2,208.64 21:57:16 19/02/2026
83 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04498 $1,701.86 21:57:07 19/02/2026
84 Binance TH Binance TH ONT/USDT $0.04419 $1,019.06 21:57:12 19/02/2026
85 Coinone Coinone ONT/KRW $0.04444 $674.53 21:54:53 19/02/2026
86 TRIV TRIV ONT/USDT $0.04419 $500.79 22:00:14 19/02/2026
87 Indodax Indodax ONT/IDR $0.04417 $393.93 22:02:54 19/02/2026
88 Binance.US Binance.US ONT/USDT $0.04720 $284.27 21:59:53 19/02/2026
89 KuCoin KuCoin ONT/BTC $0.04392 $281.49 21:55:23 19/02/2026
90 KuCoin KuCoin ONT/ETH $0.04424 $253.71 21:55:23 19/02/2026
91 ChangeNOW ChangeNOW ONT/BTC $0.04419 $236.45 22:00:07 19/02/2026
92 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $603.05 $228.10 21:24:32 19/02/2026
93 NexDAX NexDAX ONT/USDT $0.04359 $199.39 22:00:09 19/02/2026
94 NexDAX NexDAX ONT/BTC $0.04447 $193.83 22:00:09 19/02/2026
95 Flipster Flipster ONT/USDT $0.04419 $117.66 22:00:16 19/02/2026
96 Tokocrypto Tokocrypto ONT/USDT $0.04419 $69.83 21:57:11 19/02/2026
97 OKX OKX ONT/USD $0.04450 $68.56 21:47:23 19/02/2026
98 FMFW.io FMFW.io ONT/BTC $0.04388 $22.84 21:57:07 19/02/2026
99 HitBTC HitBTC ONT/BTC $0.04386 $22.81 21:54:11 19/02/2026
100 CEX.IO CEX.IO ONT/USDT $0.04418 $21.90 21:54:12 19/02/2026
101 CEX.IO CEX.IO ONT/USD $0.04427 $20.46 21:54:12 19/02/2026
102 Azbit Azbit ONT/USDT $0.04409 $15.24 21:57:07 19/02/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $603.05 $9.70 21:10:58 19/02/2026
104 HitBTC HitBTC ONT/USDC $0.05031 $0 21:54:11 19/02/2026
105 Bitbns Bitbns ONT/INR $0.04827 $0 21:54:08 19/02/2026
106 WazirX WazirX ONT/USDT $0.04648 $0 22:03:12 19/02/2026
107 Tokocrypto Tokocrypto ONT/USDC $0.04350 $0 21:57:11 19/02/2026
108 FMFW.io FMFW.io ONT/USDC $0.05031 $0 21:57:07 19/02/2026
109 CoinDCX CoinDCX ONT/USDT $0.04349 $0 21:57:16 19/02/2026
110 BitTrade BitTrade ONT/JPY $0.07023 $0 21:57:08 19/02/2026
111 Giottus Giottus ONT/INR $0.08632 $0 21:48:10 19/02/2026
112 Giottus Giottus ONT/USDT $0.04398 $0 21:48:10 19/02/2026
113 WOO X WOO X ONT/USDT $0.04411 $0 21:57:15 19/02/2026
114 ONUS Pro ONUS Pro ONT/VNDC $0.04412 $0 22:00:11 19/02/2026
115 FIXT FIXT ONT/USDT $0.04409 $0 22:03:15 19/02/2026
116 ADEN ADEN ONT/USDT $0.04407 $0 22:03:44 19/02/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:16 19/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,139,951 với tỷ giá $0.04409.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.9 trên 1021 đánh giá