Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04755 | $95,393,546 | 14:00:16 11/06/2026 | |
| 2 | ONT/USDT | $0.04760 | $11,371,270 | 13:57:17 11/06/2026 | |
| 3 | ONT/USDT | $0.04754 | $9,670,580 | 13:57:25 11/06/2026 | |
| 4 | ONT/USDT | $0.2296 | $5,616,954 | 13:54:23 11/06/2026 | |
| 5 | ONT/USDT | $0.04744 | $5,209,177 | 14:00:17 11/06/2026 | |
| 6 | ONT/USDT | $0.04744 | $5,209,047 | 14:00:16 11/06/2026 | |
| 7 | ONT/USDT | $0.04744 | $3,811,704 | 13:48:15 11/06/2026 | |
| 8 | ONT/USDT | $0.04766 | $3,590,993 | 13:54:16 11/06/2026 | |
| 9 | ONT/USDT | $0.04765 | $3,126,853 | 13:45:15 11/06/2026 | |
| 10 | ONT/USDT | $0.04714 | $3,003,939 | 13:56:24 11/06/2026 | |
| 11 | ONT/USDT | $0.04715 | $2,999,194 | 13:48:09 11/06/2026 | |
| 12 | ONT/USDT | $0.04762 | $1,629,278 | 13:57:18 11/06/2026 | |
| 13 | ONT/USDT | $0.04754 | $1,179,443 | 13:57:15 11/06/2026 | |
| 14 | ONT/USDT | $0.04774 | $998,226 | 13:51:11 11/06/2026 | |
| 15 | ONT/USDT | $0.04764 | $950,685 | 13:57:16 11/06/2026 | |
| 16 | ONT/USDT | $0.04754 | $741,791 | 14:00:16 11/06/2026 | |
| 17 | ONT/TRY | $0.04762 | $700,492 | 13:54:23 11/06/2026 | |
| 18 | ONT/KRW | $0.04683 | $641,591 | 13:56:23 11/06/2026 | |
| 19 | ONT/USDT | $0.04769 | $574,268 | 13:54:16 11/06/2026 | |
| 20 | ONT/USDT | $0.04763 | $551,730 | 13:54:16 11/06/2026 | |
| 21 | ONT/USDT | $0.04756 | $547,211 | 14:00:15 11/06/2026 | |
| 22 | ONT/USDT | $0.04784 | $488,963 | 13:54:16 11/06/2026 | |
| 23 | ONT/USDT | $0.04772 | $471,547 | 13:56:42 11/06/2026 | |
| 24 | ONT/USDT | $0.04779 | $442,996 | 13:48:07 11/06/2026 | |
| 25 | ONT/USDT | $0.07851 | $425,855 | 14:00:17 11/06/2026 | |
| 26 | ONT/USDT | $0.04754 | $359,795 | 14:00:23 11/06/2026 | |
| 27 | ONT/USDT | $0.04767 | $357,776 | 13:57:11 11/06/2026 | |
| 28 | ONT/USDT | $0.04794 | $334,500 | 13:48:08 11/06/2026 | |
| 29 | ONT/USDT | $0.04774 | $269,390 | 13:48:16 11/06/2026 | |
| 30 | ONT/USDT | $0.04774 | $256,802 | 13:57:08 11/06/2026 | |
| 31 | ONT/USDT | $0.04774 | $239,712 | 13:48:07 11/06/2026 | |
| 32 | ONT/USDT | $0.04759 | $237,194 | 13:57:16 11/06/2026 | |
| 33 | ONT/USDT | $0.04762 | $231,776 | 14:00:12 11/06/2026 | |
| 34 | ONT/USDT | $0.04765 | $224,715 | 14:00:10 11/06/2026 | |
| 35 | ONT/USDT | $0.04764 | $203,104 | 13:57:17 11/06/2026 | |
| 36 | ONT/USDT | $0.04772 | $179,676 | 13:54:26 11/06/2026 | |
| 37 | ONT/USDT | $0.04765 | $171,201 | 13:57:21 11/06/2026 | |
| 38 | ONT/USDC | $0.04779 | $159,383 | 13:57:11 11/06/2026 | |
| 39 | ONT/USDT | $0.04767 | $150,531 | 13:56:53 11/06/2026 | |
| 40 | ONT/KRW | $0.04663 | $149,752 | 13:59:54 11/06/2026 | |
| 41 | ONT/USD | $0.04785 | $126,497 | 13:54:09 11/06/2026 | |
| 42 | ONT/USDT | $0.04779 | $126,341 | 13:54:09 11/06/2026 | |
| 43 | ONT/USDT | $0.04771 | $126,341 | 14:00:07 11/06/2026 | |
| 44 | ONT/USDT | $0.04771 | $126,337 | 14:00:17 11/06/2026 | |
| 45 | ONT/TRY | $0.04771 | $109,954 | 13:56:42 11/06/2026 | |
| 46 | ONT/USDT | $0.04774 | $102,927 | 13:45:07 11/06/2026 | |
| 47 | ONT/USDT | $0.04774 | $102,465 | 13:57:11 11/06/2026 | |
| 48 | ONT/USDT | $0.04768 | $79,760.09 | 13:48:07 11/06/2026 | |
| 49 | ONT/USDT | $0.04773 | $71,641.58 | 13:51:10 11/06/2026 | |
| 50 | ONT/USDT | $0.04772 | $71,212.60 | 13:51:10 11/06/2026 | |
| 51 | ONT/BTC | $0.04765 | $62,923.09 | 13:56:42 11/06/2026 | |
| 52 | ONT/USDC | $0.04769 | $60,354.95 | 13:56:42 11/06/2026 | |
| 53 | ONT/USDT | $0.04547 | $56,456.61 | 15:15:09 05/06/2026 | |
| 54 | ONT/USDT | $0.04777 | $51,630.53 | 13:54:19 11/06/2026 | |
| 55 | ONT/USDT | $0.04764 | $50,346.77 | 14:00:13 11/06/2026 | |
| 56 | ONT/USDT | $0.04768 | $47,572.89 | 13:57:08 11/06/2026 | |
| 57 | ONT/USDT | $0.04758 | $46,900.94 | 14:00:15 11/06/2026 | |
| 58 | ONT/USDT | $0.04774 | $45,254.32 | 13:54:07 11/06/2026 | |
| 59 | ONT/USDT | $0.04774 | $42,960.20 | 13:42:17 11/06/2026 | |
| 60 | ONT/USDT | $0.04774 | $41,830.02 | 13:48:08 11/06/2026 | |
| 61 | ONT/TRY | $0.04771 | $41,460.51 | 13:57:11 11/06/2026 | |
| 62 | ONT/USDC | $0.04774 | $34,269.73 | 13:56:24 11/06/2026 | |
| 63 | ONT/BTC | $0.04779 | $32,954.87 | 13:45:11 11/06/2026 | |
| 64 | ONT/INR | $0.05051 | $27,932.57 | 13:54:09 11/06/2026 | |
| 65 | ONT/USDT | $0.04775 | $26,196.17 | 13:45:11 11/06/2026 | |
| 66 | ONT/USDT | $0.04764 | $24,870.18 | 13:51:20 11/06/2026 | |
| 67 | ONT/USDT | $0.04764 | $24,465.50 | 14:00:10 11/06/2026 | |
| 68 | ONT/USDT | $0.04771 | $23,577.59 | 13:57:08 11/06/2026 | |
| 69 | ONT/USDT | $0.04754 | $22,568.16 | 13:51:12 11/06/2026 | |
| 70 | ONT/USDT | $0.04769 | $20,384.55 | 14:00:08 11/06/2026 | |
| 71 | ONT/USDT | $0.04754 | $17,534.07 | 13:57:16 11/06/2026 | |
| 72 | ONT/USDT | $0.04782 | $9,209.58 | 13:56:24 11/06/2026 | |
| 73 | ONT/EUR | $0.04768 | $8,898.58 | 13:57:10 11/06/2026 | |
| 74 | ONT/USDT | $0.04770 | $8,187.09 | 13:59:53 11/06/2026 | |
| 75 | ONT/BTC | $0.04770 | $8,004.29 | 13:57:07 11/06/2026 | |
| 76 | ONT/USD | $0.04758 | $7,605.36 | 14:00:16 11/06/2026 | |
| 77 | ONT/USDT | $0.04809 | $6,506.40 | 13:49:53 11/06/2026 | |
| 78 | ONT/USDT | $0.04764 | $4,963.91 | 13:57:10 11/06/2026 | |
| 79 | ONT/KRW | $0.04664 | $4,553.62 | 13:59:23 11/06/2026 | |
| 80 | ONT/BTC | $0.04766 | $4,111.94 | 13:59:53 11/06/2026 | |
| 81 | ONT/USD | $0.04749 | $3,788.47 | 13:45:07 11/06/2026 | |
| 82 | ONT/USDT | $0.04768 | $3,410.85 | 13:54:09 11/06/2026 | |
| 83 | ONT/USDT | $0.04596 | $1,795.36 | 13:54:15 11/06/2026 | |
| 84 | WBNB/ONT | $595.87 | $1,078.77 | 12:24:11 11/06/2026 | |
| 85 | ONT/TRY | $0.04673 | $1,020.36 | 13:56:24 11/06/2026 | |
| 86 | ONT/BTC | $0.04837 | $761.08 | 13:49:53 11/06/2026 | |
| 87 | ONT/USDT | $0.04772 | $668.35 | 13:57:11 11/06/2026 | |
| 88 | ONT/IDR | $0.04782 | $521.60 | 14:00:13 11/06/2026 | |
| 89 | ONT/USDT | $0.04763 | $519.61 | 14:00:13 11/06/2026 | |
| 90 | ETH/ONT | $1,651.43 | $515.30 | 11:52:39 11/06/2026 | |
| 91 | ONT/USDT | $0.04770 | $495.62 | 14:00:15 11/06/2026 | |
| 92 | ONT/USDT | $0.04632 | $216.33 | 13:59:53 11/06/2026 | |
| 93 | ONT/IDR | $0.04749 | $61.68 | 13:59:54 11/06/2026 | |
| 94 | ONT/USDT | $0.04775 | $39.62 | 13:54:08 11/06/2026 | |
| 95 | ONT/USD | $0.04790 | $25.05 | 13:54:08 11/06/2026 | |
| 96 | WBNB/ONT | $597.32 | $15.63 | 11:58:53 11/06/2026 | |
| 97 | ONT/USDT | $0.04824 | $9.83 | 13:48:13 11/06/2026 | |
| 98 | ONT/BTC | $0.04775 | $1.51 | 13:54:09 11/06/2026 | |
| 99 | ONT/BTC | $0.04769 | $1.51 | 13:54:09 11/06/2026 | |
| 100 | ONT/USDC | $0.08297 | $0 | 13:54:09 11/06/2026 | |
| 101 | ONT/INR | $0.03971 | $0 | 13:54:07 11/06/2026 | |
| 102 | ONT/USDT | $0.04984 | $0 | 14:00:12 11/06/2026 | |
| 103 | ONT/USDC | $0.04769 | $0 | 13:57:11 11/06/2026 | |
| 104 | ONT/USDC | $0.08296 | $0 | 13:54:09 11/06/2026 | |
| 105 | ONT/USDT | $0.04770 | $0 | 13:54:16 11/06/2026 | |
| 106 | ONT/JPY | $0.04596 | $0 | 13:57:11 11/06/2026 | |
| 107 | ONT/INR | $0.06522 | $0 | 13:06:12 11/06/2026 | |
| 108 | ONT/USDT | $0.04724 | $0 | 13:06:12 11/06/2026 | |
| 109 | ONT/USDT | $0.04760 | $0 | 13:57:24 11/06/2026 | |
| 110 | ONT/USDT | $0.04772 | $0 | 13:57:08 11/06/2026 | |
| 111 | ONT/USDT | $0.04767 | $0 | 14:03:15 11/06/2026 | |
| 112 | ONT/USDT | $0.04769 | $0 | 14:03:49 11/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 11/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,393,546 với tỷ giá $0.04755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.