Tiền ảo: 37,254 Sàn giao dịch: 929 Vốn hóa: $2,367,690,878,771 Khối lượng (24h): $68,759,800,300 Thị phần: BTC: 58.2%, ETH: 10.6%
Ontology (ONT)Ontology ONT
Xếp hạng #454 22:08:00 22/03/2026
Giá Ontology (ONT)
$0.04051 -1.98%
0.0000005881 BTC 1,125 VND
Thấp: $0.03960 Cao: $0.04170

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04040 $31,121,132 22:00:15 22/03/2026
2 Koinbay Koinbay ONT/USDT $0.2299 $5,624,227 21:57:15 22/03/2026
3 WHXEX WHXEX ONT/USDT $0.04030 $5,415,003 22:00:16 22/03/2026
4 idax exchange idax exchange ONT/USDT $0.04030 $5,415,003 22:00:16 22/03/2026
5 OrangeX OrangeX ONT/USDT $0.04030 $1,973,173 21:54:15 22/03/2026
6 Binance Binance ONT/USDT $0.04030 $1,956,689 21:54:16 22/03/2026
7 Batonex Batonex ONT/USDT $0.04030 $1,781,211 22:00:16 22/03/2026
8 Ourbit Ourbit ONT/USDT $0.04033 $955,794 21:57:16 22/03/2026
9 Toobit Toobit ONT/USDT $0.04040 $941,176 21:57:17 22/03/2026
10 AscendEX AscendEX ONT/USDT $0.04060 $913,651 21:54:12 22/03/2026
11 BVOX BVOX ONT/USDT $0.04030 $638,062 21:57:15 22/03/2026
12 HTX HTX ONT/USDT $0.04050 $565,954 21:59:54 22/03/2026
13 WhiteBIT WhiteBIT ONT/USDT $0.04030 $512,624 21:57:15 22/03/2026
14 Aivora Exchange Aivora Exchange ONT/USDT $0.07859 $426,312 22:00:17 22/03/2026
15 Bybit Bybit ONT/USDT $0.04034 $408,129 21:54:16 22/03/2026
16 NovaEx NovaEx ONT/USDT $0.04030 $354,286 22:00:16 22/03/2026
17 Upbit Upbit ONT/KRW $0.04032 $249,974 21:56:53 22/03/2026
18 Binance Binance ONT/USDT $0.04042 $240,504 21:56:54 22/03/2026
19 Bibox Bibox ONT/USDT $0.1217 $215,921 22:00:14 22/03/2026
20 Deepcoin Deepcoin ONT/USDT $0.04046 $175,242 21:54:11 22/03/2026
21 CoinW CoinW ONT/USDT $0.04040 $162,297 21:57:11 22/03/2026
22 WhiteBIT WhiteBIT ONT/USDT $0.04052 $154,769 21:57:07 22/03/2026
23 Bitunix Bitunix ONT/USDT $0.04030 $149,655 21:51:15 22/03/2026
24 SuperEx SuperEx ONT/USDT $0.04090 $137,626 22:00:13 22/03/2026
25 BitbabyExchange BitbabyExchange ONT/USDT $0.04040 $128,561 21:54:16 22/03/2026
26 Pionex Pionex ONT/USDT $0.04050 $121,814 21:57:12 22/03/2026
27 Zoomex Zoomex ONT/USDT $0.04034 $120,897 21:57:17 22/03/2026
28 4E 4E ONT/USDT $0.04044 $118,231 22:00:09 22/03/2026
29 MEXC MEXC ONT/USDT $0.04045 $109,272 21:54:12 22/03/2026
30 Picol Picol ONT/USDT $0.04050 $106,767 22:00:07 22/03/2026
31 XXKK XXKK ONT/USDT $0.04042 $104,426 21:57:11 22/03/2026
32 Phemex Phemex ONT/USDT $0.04040 $100,273 21:57:17 22/03/2026
33 Cofinex Cofinex ONT/USDT $0.04036 $95,848.53 22:00:15 22/03/2026
34 OKX OKX ONT/USDT $0.04053 $95,037.88 21:56:53 22/03/2026
35 FMFW.io FMFW.io ONT/USD $0.04049 $93,913.41 21:54:07 22/03/2026
36 HitBTC HitBTC ONT/USDT $0.04035 $93,883.08 21:57:07 22/03/2026
37 Gleec BTC Gleec BTC ONT/USDT $0.04047 $92,554.27 22:00:11 22/03/2026
38 Mandala Exchange Mandala Exchange ONT/USDT $0.04047 $92,551.59 22:00:13 22/03/2026
39 Bibox Bibox ONT/BTC $0.1217 $73,417.06 22:00:14 22/03/2026
40 Binance Binance ONT/BTC $0.04051 $68,379.91 21:56:54 22/03/2026
41 Phemex Phemex ONT/USDT $0.04040 $63,982.69 21:57:10 22/03/2026
42 Bitunix Bitunix ONT/USDT $0.04046 $63,069.45 21:51:09 22/03/2026
43 Bithumb Bithumb ONT/KRW $0.04040 $62,444.99 21:59:53 22/03/2026
44 BYDFi BYDFi ONT/USDT $0.04040 $53,923.97 21:54:07 22/03/2026
45 BlockFin BlockFin ONT/USDT $0.04030 $50,809.44 21:57:15 22/03/2026
46 Cofinex Cofinex ONT/USDT $0.04060 $50,316.70 22:00:08 22/03/2026
47 Phemex Phemex ONT/USDC $0.04050 $48,196.02 21:57:10 22/03/2026
48 BingX BingX ONT/USDT $0.04045 $46,781.31 21:54:11 22/03/2026
49 XT.COM XT.COM ONT/USDT $0.04040 $43,240.34 21:57:12 22/03/2026
50 Binance Binance ONT/TRY $0.04059 $43,196.95 21:56:54 22/03/2026
51 Binance TR Binance TR ONT/TRY $0.04059 $40,657.41 21:57:08 22/03/2026
52 DigiFinex DigiFinex ONT/BTC $0.04192 $39,275.10 22:00:11 22/03/2026
53 GroveX GroveX ONT/USDT $0.04051 $37,106.20 21:54:08 22/03/2026
54 Bitget Bitget ONT/USDT $0.04060 $35,632.72 21:54:11 22/03/2026
55 MEXC MEXC ONT/BTC $0.04053 $32,109.12 21:54:12 22/03/2026
56 Paribu Paribu ONT/TRY $0.04036 $28,208.03 22:00:23 22/03/2026
57 LeveX LeveX ONT/USDT $0.04040 $24,077.43 22:00:16 22/03/2026
58 BigONE BigONE ONT/USDT $0.04060 $23,766.67 21:57:11 22/03/2026
59 Gate Gate ONT/USDT $0.04034 $21,548.82 21:54:19 22/03/2026
60 Gate Gate ONT/USDT $0.04037 $19,114.46 21:56:54 22/03/2026
61 Binance Binance ONT/USDC $0.04053 $17,535.25 21:56:54 22/03/2026
62 Koinbay Koinbay ONT/USDT $0.04030 $15,828.51 21:57:12 22/03/2026
63 WHXEX WHXEX ONT/USDT $0.04030 $15,799.34 22:00:09 22/03/2026
64 DigiFinex DigiFinex ONT/USDT $0.04040 $13,824.47 22:00:11 22/03/2026
65 Koinpark Koinpark ONT/INR $0.04081 $12,540.42 22:00:11 22/03/2026
66 Gate Gate ONT/USDC $0.04050 $11,929.26 21:56:24 22/03/2026
67 KuCoin KuCoin ONT/USDT $0.04050 $11,877.34 21:54:19 22/03/2026
68 BitKan BitKan ONT/USDT $0.04053 $8,711.32 22:00:12 22/03/2026
69 CoinEx CoinEx ONT/USDT $0.04039 $8,513.79 21:59:53 22/03/2026
70 Bitvavo Bitvavo ONT/EUR $0.04063 $7,090.32 21:57:08 22/03/2026
71 CoinUp.io CoinUp.io ONT/USDT $0.04047 $5,853.26 21:54:12 22/03/2026
72 WEEX WEEX ONT/USDT $0.04040 $4,930.04 21:57:08 22/03/2026
73 BloFin BloFin ONT/USDT $0.04030 $4,451.08 21:54:16 22/03/2026
74 Coincall Coincall ONT/USD $0.04042 $4,013.14 22:03:15 22/03/2026
75 CoinEx CoinEx ONT/BTC $0.04049 $3,509.18 21:59:24 22/03/2026
76 KuCoin KuCoin ONT/USDT $0.04056 $2,256.57 21:56:53 22/03/2026
77 Koinpark Koinpark ONT/USDT $0.04043 $1,633.77 22:00:11 22/03/2026
78 Pionex Pionex ONT/USDT $0.04040 $1,579.69 21:57:17 22/03/2026
79 Binance.US Binance.US ONT/USDT $0.04277 $1,178.13 21:59:23 22/03/2026
80 ChangeNOW ChangeNOW ONT/BTC $0.04171 $976.92 21:54:07 22/03/2026
81 TRIV TRIV ONT/USDT $0.04047 $382.55 22:00:16 22/03/2026
82 OKX OKX ONT/USD $0.04056 $307.76 21:56:53 22/03/2026
83 Flipster Flipster ONT/USDT $0.04030 $278.48 22:00:18 22/03/2026
84 KuCoin KuCoin ONT/BTC $0.04044 $275.22 21:56:53 22/03/2026
85 CEX.IO CEX.IO ONT/USD $0.04058 $222.31 21:57:07 22/03/2026
86 CEX.IO CEX.IO ONT/USDT $0.04049 $206.30 21:57:07 22/03/2026
87 NexDAX NexDAX ONT/BTC $0.04261 $167.42 22:00:11 22/03/2026
88 Indodax Indodax ONT/IDR $0.04078 $144.80 22:02:54 22/03/2026
89 OKX OKX ONT/USDC $0.04032 $127.74 21:56:53 22/03/2026
90 OKX OKX ONT/EUR $0.04041 $126.80 21:56:53 22/03/2026
91 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.03996 $118.16 21:57:07 22/03/2026
92 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $630.05 $54.29 20:56:55 22/03/2026
93 KuCoin KuCoin ONT/ETH $0.04082 $24.89 21:56:53 22/03/2026
94 Azbit Azbit ONT/USDT $0.04050 $8.78 21:54:07 22/03/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,078.23 $8.17 11:04:20 22/03/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $630.05 $1.09 11:13:40 22/03/2026
97 FMFW.io FMFW.io ONT/BTC $0.03984 $0.9272 21:54:07 22/03/2026
98 HitBTC HitBTC ONT/BTC $0.03983 $0.9239 21:57:07 22/03/2026
99 HitBTC HitBTC ONT/USDC $0.04567 $0 21:57:07 22/03/2026
100 Coinone Coinone ONT/KRW $0.04278 $0 21:59:53 22/03/2026
101 Bitbns Bitbns ONT/INR $0.04678 $0 22:00:12 22/03/2026
102 WazirX WazirX ONT/USDT $0.04230 $0 22:00:12 22/03/2026
103 Tokocrypto Tokocrypto ONT/USDC $0.04053 $0 21:54:12 22/03/2026
104 Tokocrypto Tokocrypto ONT/USDT $0.04043 $0 21:57:12 22/03/2026
105 FMFW.io FMFW.io ONT/USDC $0.04567 $0 21:54:07 22/03/2026
106 CoinDCX CoinDCX ONT/USDT $0.04056 $0 21:54:11 22/03/2026
107 BitTrade BitTrade ONT/JPY $0.04239 $0 22:00:11 22/03/2026
108 Giottus Giottus ONT/INR $0.08370 $0 21:42:08 22/03/2026
109 Giottus Giottus ONT/USDT $0.04070 $0 21:42:08 22/03/2026
110 WOO X WOO X ONT/USDT $0.04036 $0 21:57:15 22/03/2026
111 ONUS Pro ONUS Pro ONT/VNDC $0.04048 $0 22:00:11 22/03/2026
112 Binance TH Binance TH ONT/USDT $0.04043 $0 21:57:07 22/03/2026
113 FIXT FIXT ONT/USDT $0.04040 $0 22:00:15 22/03/2026
114 ADEN ADEN ONT/USDT $0.04034 $0 22:03:45 22/03/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 22/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,121,132 với tỷ giá $0.04040.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.1 trên 1022 đánh giá