Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04549 | $38,179,228 | 22:00:15 09/07/2026 | |
| 2 | ONT/USDT | $0.04536 | $6,018,290 | 21:57:16 09/07/2026 | |
| 3 | ONT/USDT | $0.2297 | $5,618,620 | 22:00:15 09/07/2026 | |
| 4 | ONT/USDT | $0.04536 | $5,225,347 | 22:00:18 09/07/2026 | |
| 5 | ONT/USDT | $0.04536 | $5,223,508 | 21:57:16 09/07/2026 | |
| 6 | ONT/USDT | $0.04550 | $2,093,496 | 21:54:17 09/07/2026 | |
| 7 | ONT/USDT | $0.04546 | $2,041,022 | 21:57:16 09/07/2026 | |
| 8 | ONT/USDT | $0.04548 | $1,186,257 | 21:57:15 09/07/2026 | |
| 9 | ONT/USDT | $0.04546 | $1,023,848 | 21:57:17 09/07/2026 | |
| 10 | ONT/USDT | $0.04545 | $769,395 | 22:00:16 09/07/2026 | |
| 11 | ONT/USDT | $0.04536 | $687,596 | 21:57:15 09/07/2026 | |
| 12 | ONT/TRY | $0.04544 | $678,876 | 21:58:23 09/07/2026 | |
| 13 | ONT/USDT | $0.04526 | $601,551 | 21:59:55 09/07/2026 | |
| 14 | ONT/USDT | $0.04526 | $601,484 | 21:57:07 09/07/2026 | |
| 15 | ONT/USDT | $0.07852 | $425,936 | 22:00:16 09/07/2026 | |
| 16 | ONT/USDT | $0.04555 | $425,927 | 22:00:16 09/07/2026 | |
| 17 | ONT/USDT | $0.04554 | $346,391 | 21:56:42 09/07/2026 | |
| 18 | ONT/USDT | $0.04549 | $328,347 | 21:57:10 09/07/2026 | |
| 19 | ONT/USDT | $0.04556 | $228,859 | 21:57:15 09/07/2026 | |
| 20 | ONT/USDT | $0.04550 | $207,900 | 21:54:17 09/07/2026 | |
| 21 | ONT/USDT | $0.04548 | $202,285 | 21:57:10 09/07/2026 | |
| 22 | ONT/USDT | $0.04556 | $192,041 | 21:57:08 09/07/2026 | |
| 23 | ONT/KRW | $0.04503 | $185,270 | 21:56:54 09/07/2026 | |
| 24 | ONT/USDT | $0.04548 | $176,502 | 21:54:16 09/07/2026 | |
| 25 | ONT/USDT | $0.04553 | $171,355 | 22:00:10 09/07/2026 | |
| 26 | ONT/USDT | $0.04546 | $169,169 | 22:00:08 09/07/2026 | |
| 27 | ONT/USDT | $0.04558 | $166,652 | 22:00:10 09/07/2026 | |
| 28 | ONT/USDT | $0.04536 | $151,509 | 22:00:15 09/07/2026 | |
| 29 | ONT/USDT | $0.04549 | $141,143 | 21:57:16 09/07/2026 | |
| 30 | ONT/USDC | $0.04559 | $139,213 | 21:57:08 09/07/2026 | |
| 31 | ONT/USDT | $0.04549 | $131,151 | 22:00:15 09/07/2026 | |
| 32 | ONT/TRY | $0.04544 | $120,689 | 21:56:54 09/07/2026 | |
| 33 | ONT/USDT | $0.04565 | $108,974 | 21:57:12 09/07/2026 | |
| 34 | ONT/USDT | $0.04546 | $100,017 | 21:57:16 09/07/2026 | |
| 35 | ONT/USDT | $0.04542 | $89,383.99 | 21:56:24 09/07/2026 | |
| 36 | ONT/TRY | $0.04544 | $88,123.11 | 21:57:10 09/07/2026 | |
| 37 | ONT/USD | $0.04559 | $86,085.23 | 22:00:10 09/07/2026 | |
| 38 | ONT/USDT | $0.04553 | $86,048.67 | 21:57:12 09/07/2026 | |
| 39 | ONT/USDT | $0.04552 | $86,040.16 | 21:57:12 09/07/2026 | |
| 40 | ONT/USDT | $0.04554 | $85,994.82 | 22:00:11 09/07/2026 | |
| 41 | ONT/USDT | $0.04536 | $83,802.23 | 21:57:08 09/07/2026 | |
| 42 | ONT/USDT | $0.04556 | $75,046.54 | 21:57:07 09/07/2026 | |
| 43 | ONT/USDT | $0.04551 | $74,367.45 | 21:54:10 09/07/2026 | |
| 44 | ONT/USDT | $0.04550 | $59,122.25 | 21:54:11 09/07/2026 | |
| 45 | ONT/USDT | $0.04546 | $58,512.89 | 21:54:16 09/07/2026 | |
| 46 | ONT/USDT | $0.04555 | $58,308.60 | 21:54:07 09/07/2026 | |
| 47 | ONT/USDT | $0.04542 | $45,380.72 | 21:54:19 09/07/2026 | |
| 48 | ONT/USDT | $0.04556 | $41,908.20 | 21:57:12 09/07/2026 | |
| 49 | ONT/USDT | $0.04555 | $37,167.48 | 21:57:10 09/07/2026 | |
| 50 | ONT/USDT | $0.04547 | $27,871.30 | 22:00:15 09/07/2026 | |
| 51 | ONT/USDT | $0.04556 | $23,590.35 | 21:48:11 09/07/2026 | |
| 52 | ONT/USDT | $0.04550 | $23,405.55 | 21:57:19 09/07/2026 | |
| 53 | ONT/USDT | $0.04546 | $22,880.04 | 22:00:12 09/07/2026 | |
| 54 | ONT/USDT | $0.04546 | $22,854.72 | 22:00:10 09/07/2026 | |
| 55 | ONT/INR | $0.04775 | $19,803.10 | 22:00:08 09/07/2026 | |
| 56 | ONT/USDT | $0.04546 | $19,252.25 | 22:00:08 09/07/2026 | |
| 57 | ONT/USDT | $0.04555 | $17,342.88 | 21:57:08 09/07/2026 | |
| 58 | ONT/USDT | $0.04545 | $16,682.23 | 21:54:10 09/07/2026 | |
| 59 | ONT/USDC | $0.04553 | $15,416.91 | 21:56:54 09/07/2026 | |
| 60 | ONT/KRW | $0.04478 | $15,163.02 | 21:59:23 09/07/2026 | |
| 61 | ONT/BTC | $0.04528 | $12,743.25 | 21:56:54 09/07/2026 | |
| 62 | ONT/USDC | $0.04556 | $11,638.95 | 21:56:24 09/07/2026 | |
| 63 | ONT/USDT | $0.04572 | $10,356.20 | 22:00:09 09/07/2026 | |
| 64 | ONT/USDT | $0.04546 | $10,318.13 | 21:57:16 09/07/2026 | |
| 65 | ONT/USDT | $0.04545 | $8,313.78 | 21:54:16 09/07/2026 | |
| 66 | ONT/BTC | $0.04554 | $8,164.60 | 21:54:11 09/07/2026 | |
| 67 | ONT/USDT | $0.04555 | $7,421.65 | 21:59:53 09/07/2026 | |
| 68 | ONT/USDT | $0.04542 | $6,974.79 | 21:56:54 09/07/2026 | |
| 69 | ONT/USD | $0.04578 | $6,973.62 | 21:57:07 09/07/2026 | |
| 70 | ONT/BTC | $0.04534 | $6,592.30 | 22:00:08 09/07/2026 | |
| 71 | ONT/EUR | $0.04561 | $6,478.51 | 21:57:11 09/07/2026 | |
| 72 | ONT/USDT | $0.04550 | $6,302.33 | 21:59:23 09/07/2026 | |
| 73 | ONT/USDT | $0.04554 | $5,065.37 | 21:57:12 09/07/2026 | |
| 74 | ONT/USD | $0.04537 | $4,431.21 | 22:03:15 09/07/2026 | |
| 75 | ONT/BTC | $0.04558 | $4,163.68 | 21:59:23 09/07/2026 | |
| 76 | ONT/USDT | $0.04513 | $3,368.43 | 21:54:15 09/07/2026 | |
| 77 | ONT/TRY | $0.04595 | $2,798.88 | 21:56:24 09/07/2026 | |
| 78 | ONT/USDT | $0.04543 | $2,505.11 | 22:00:16 09/07/2026 | |
| 79 | ONT/USDT | $0.04554 | $2,448.87 | 22:00:08 09/07/2026 | |
| 80 | ONT/USDC | $0.04510 | $1,516.82 | 21:56:53 09/07/2026 | |
| 81 | ONT/EUR | $0.04576 | $921.13 | 21:56:24 09/07/2026 | |
| 82 | ONT/USDT | $0.04545 | $661.07 | 22:00:18 09/07/2026 | |
| 83 | ONT/USD | $0.04617 | $507.71 | 21:56:24 09/07/2026 | |
| 84 | ONT/USDT | $0.04522 | $420.40 | 21:59:53 09/07/2026 | |
| 85 | ONT/USDT | $0.04554 | $366.07 | 21:57:11 09/07/2026 | |
| 86 | ONT/IDR | $0.04571 | $279.57 | 22:00:10 09/07/2026 | |
| 87 | ONT/USDT | $0.04554 | $278.53 | 22:00:10 09/07/2026 | |
| 88 | ONT/BTC | $0.04539 | $240.40 | 21:59:23 09/07/2026 | |
| 89 | ONT/IDR | $0.04571 | $99.83 | 22:02:55 09/07/2026 | |
| 90 | ONT/USDT | $0.04554 | $69.73 | 22:00:12 09/07/2026 | |
| 91 | WBNB/ONT | $570.91 | $47.64 | 18:46:41 09/07/2026 | |
| 92 | ONT/USD | $0.04566 | $27.21 | 22:00:12 09/07/2026 | |
| 93 | ETH/ONT | $1,740.81 | $8.87 | 19:35:12 09/07/2026 | |
| 94 | ONT/USDT | $0.04529 | $2.87 | 22:00:10 09/07/2026 | |
| 95 | ONT/USDT | $0.04556 | $2.11 | 21:57:13 09/07/2026 | |
| 96 | WBNB/ONT | $570.91 | $0.6350 | 12:18:08 09/07/2026 | |
| 97 | ONT/BTC | $0.04535 | $0.3875 | 22:00:10 09/07/2026 | |
| 98 | ONT/BTC | $0.04530 | $0.3869 | 21:57:12 09/07/2026 | |
| 99 | ONT/USDC | $0.04404 | $0 | 21:57:12 09/07/2026 | |
| 100 | ONT/KRW | $0.04311 | $0 | 21:55:53 09/07/2026 | |
| 101 | ONT/INR | $0.03981 | $0 | 22:00:10 09/07/2026 | |
| 102 | ONT/USDT | $0.04386 | $0 | 22:03:12 09/07/2026 | |
| 103 | ONT/USDC | $0.04554 | $0 | 21:57:11 09/07/2026 | |
| 104 | ONT/USDT | $0.04554 | $0 | 21:57:11 09/07/2026 | |
| 105 | ONT/USDC | $0.04403 | $0 | 21:57:08 09/07/2026 | |
| 106 | ONT/USDT | $0.04554 | $0 | 22:00:10 09/07/2026 | |
| 107 | ONT/JPY | $0.04360 | $0 | 22:00:10 09/07/2026 | |
| 108 | ONT/INR | $0.06541 | $0 | 22:00:11 09/07/2026 | |
| 109 | ONT/USDT | $0.04556 | $0 | 22:00:11 09/07/2026 | |
| 110 | ONT/USDT | $0.04548 | $0 | 22:00:15 09/07/2026 | |
| 111 | ONT/USDT | $0.04540 | $0 | 22:03:15 09/07/2026 | |
| 112 | ONT/USDT | $0.04544 | $0 | 22:03:53 09/07/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 09/07/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,179,228 với tỷ giá $0.04549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.