Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04247 | $29,409,118 | 01:00:16 28/06/2026 | |
| 2 | ONT/USDT | $0.2295 | $5,615,147 | 00:48:15 28/06/2026 | |
| 3 | ONT/USDT | $0.04243 | $5,282,736 | 01:00:18 28/06/2026 | |
| 4 | ONT/USDT | $0.04233 | $5,282,676 | 01:00:16 28/06/2026 | |
| 5 | ONT/USDT | $0.04243 | $3,574,079 | 00:57:15 28/06/2026 | |
| 6 | ONT/USDT | $0.04253 | $1,361,234 | 00:57:24 28/06/2026 | |
| 7 | ONT/USDT | $0.04254 | $1,287,728 | 00:54:16 28/06/2026 | |
| 8 | ONT/USDT | $0.04233 | $1,176,029 | 00:59:25 28/06/2026 | |
| 9 | ONT/USDT | $0.04223 | $1,175,512 | 01:00:10 28/06/2026 | |
| 10 | ONT/USDT | $0.04248 | $999,036 | 00:57:15 28/06/2026 | |
| 11 | ONT/USDT | $0.04243 | $959,872 | 00:57:07 28/06/2026 | |
| 12 | ONT/TRY | $0.04260 | $729,579 | 00:58:26 28/06/2026 | |
| 13 | ONT/USDT | $0.04252 | $680,533 | 00:57:16 28/06/2026 | |
| 14 | ONT/USDT | $0.04253 | $652,697 | 01:00:16 28/06/2026 | |
| 15 | ONT/USDT | $0.07848 | $425,712 | 01:00:15 28/06/2026 | |
| 16 | ONT/USDT | $0.04253 | $419,825 | 00:57:15 28/06/2026 | |
| 17 | ONT/KRW | $0.04201 | $288,303 | 00:56:54 28/06/2026 | |
| 18 | ONT/USDT | $0.04248 | $257,526 | 00:57:07 28/06/2026 | |
| 19 | ONT/USDT | $0.04254 | $255,246 | 01:00:15 28/06/2026 | |
| 20 | ONT/USDT | $0.04259 | $206,265 | 00:56:54 28/06/2026 | |
| 21 | ONT/USDT | $0.04259 | $175,809 | 00:57:08 28/06/2026 | |
| 22 | ONT/USDT | $0.04261 | $175,692 | 01:00:11 28/06/2026 | |
| 23 | ONT/USDT | $0.04254 | $159,937 | 00:57:16 28/06/2026 | |
| 24 | ONT/USDT | $0.04252 | $155,969 | 00:54:19 28/06/2026 | |
| 25 | ONT/USDT | $0.04253 | $153,717 | 01:00:16 28/06/2026 | |
| 26 | ONT/USDC | $0.04268 | $148,446 | 00:57:08 28/06/2026 | |
| 27 | ONT/USDT | $0.04251 | $131,757 | 00:57:16 28/06/2026 | |
| 28 | ONT/USDT | $0.04253 | $119,687 | 00:57:09 28/06/2026 | |
| 29 | ONT/USDT | $0.04254 | $116,262 | 01:00:15 28/06/2026 | |
| 30 | ONT/USDT | $0.04253 | $105,613 | 01:00:08 28/06/2026 | |
| 31 | ONT/USDT | $0.04259 | $102,667 | 00:56:53 28/06/2026 | |
| 32 | ONT/USDT | $0.04249 | $102,144 | 01:00:12 28/06/2026 | |
| 33 | ONT/USDT | $0.04253 | $101,867 | 00:57:07 28/06/2026 | |
| 34 | ONT/USDT | $0.04253 | $73,654.09 | 00:57:17 28/06/2026 | |
| 35 | ONT/USDT | $0.04255 | $73,090.86 | 00:57:08 28/06/2026 | |
| 36 | ONT/USD | $0.04268 | $69,832.38 | 00:57:07 28/06/2026 | |
| 37 | ONT/USDT | $0.04258 | $69,735.85 | 00:54:11 28/06/2026 | |
| 38 | ONT/USDT | $0.04263 | $69,728.14 | 01:00:07 28/06/2026 | |
| 39 | ONT/USDT | $0.04260 | $69,716.92 | 00:57:10 28/06/2026 | |
| 40 | ONT/USDT | $0.04246 | $66,176.53 | 01:00:17 28/06/2026 | |
| 41 | ONT/TRY | $0.04257 | $66,148.20 | 00:56:42 28/06/2026 | |
| 42 | ONT/USDT | $0.04273 | $65,040.64 | 00:57:08 28/06/2026 | |
| 43 | ONT/USDT | $0.04258 | $54,233.98 | 00:57:08 28/06/2026 | |
| 44 | ONT/USDT | $0.04253 | $53,013.09 | 01:00:10 28/06/2026 | |
| 45 | ONT/USDT | $0.04253 | $44,568.71 | 01:00:07 28/06/2026 | |
| 46 | ONT/TRY | $0.04257 | $43,441.88 | 00:57:13 28/06/2026 | |
| 47 | ONT/USDT | $0.04258 | $42,036.25 | 01:00:10 28/06/2026 | |
| 48 | ONT/USDT | $0.04261 | $39,893.81 | 00:57:16 28/06/2026 | |
| 49 | ONT/USDT | $0.04259 | $35,351.75 | 00:57:09 28/06/2026 | |
| 50 | ONT/KRW | $0.04193 | $33,493.19 | 00:59:53 28/06/2026 | |
| 51 | ONT/USDT | $0.04260 | $32,906.33 | 00:57:08 28/06/2026 | |
| 52 | ONT/USDT | $0.04264 | $32,581.12 | 00:57:19 28/06/2026 | |
| 53 | ONT/BTC | $0.04295 | $31,364.24 | 00:56:42 28/06/2026 | |
| 54 | ONT/USDT | $0.04233 | $22,961.93 | 00:57:08 28/06/2026 | |
| 55 | ONT/USDT | $0.04245 | $22,434.12 | 01:00:15 28/06/2026 | |
| 56 | ONT/USDC | $0.04255 | $20,695.39 | 00:56:54 28/06/2026 | |
| 57 | ONT/BTC | $0.04355 | $17,307.52 | 00:57:07 28/06/2026 | |
| 58 | ONT/USDC | $0.04261 | $16,755.09 | 00:56:54 28/06/2026 | |
| 59 | ONT/USDT | $0.04244 | $16,533.31 | 01:00:12 28/06/2026 | |
| 60 | ONT/USDT | $0.04243 | $16,458.29 | 00:57:14 28/06/2026 | |
| 61 | ONT/USDT | $0.04263 | $13,778.82 | 00:54:19 28/06/2026 | |
| 62 | ONT/USDT | $0.04260 | $12,854.90 | 00:54:08 28/06/2026 | |
| 63 | ONT/INR | $0.04633 | $12,513.41 | 01:00:07 28/06/2026 | |
| 64 | ONT/USDT | $0.04263 | $11,761.02 | 00:57:07 28/06/2026 | |
| 65 | ONT/USDT | $0.04256 | $10,391.79 | 00:57:08 28/06/2026 | |
| 66 | ONT/USDT | $0.04256 | $8,749.65 | 01:00:07 28/06/2026 | |
| 67 | ONT/USDT | $0.04242 | $8,689.40 | 00:59:53 28/06/2026 | |
| 68 | ONT/BTC | $0.04259 | $7,706.00 | 00:57:08 28/06/2026 | |
| 69 | ONT/USDT | $0.04253 | $7,551.38 | 00:57:16 28/06/2026 | |
| 70 | ONT/USDT | $0.04253 | $5,121.88 | 00:57:17 28/06/2026 | |
| 71 | ONT/USDT | $0.04256 | $5,092.05 | 00:57:09 28/06/2026 | |
| 72 | ONT/BTC | $0.04258 | $3,778.29 | 00:59:23 28/06/2026 | |
| 73 | ONT/USDT | $0.04262 | $2,904.34 | 00:56:24 28/06/2026 | |
| 74 | ONT/USDT | $0.04266 | $2,810.98 | 00:57:53 28/06/2026 | |
| 75 | ONT/USD | $0.04246 | $2,720.75 | 01:00:16 28/06/2026 | |
| 76 | ONT/USDT | $0.04267 | $2,349.05 | 00:54:15 28/06/2026 | |
| 77 | ONT/USDT | $0.04252 | $1,507.32 | 01:00:07 28/06/2026 | |
| 78 | ONT/USDT | $0.04073 | $1,370.73 | 00:59:53 28/06/2026 | |
| 79 | ONT/USDT | $0.04259 | $617.57 | 00:57:09 28/06/2026 | |
| 80 | ONT/USDT | $0.04260 | $596.24 | 01:00:15 28/06/2026 | |
| 81 | ONT/USD | $0.04288 | $299.82 | 00:56:23 28/06/2026 | |
| 82 | WBNB/ONT | $562.91 | $272.56 | 00:47:10 28/06/2026 | |
| 83 | ONT/EUR | $0.04288 | $262.83 | 00:57:08 28/06/2026 | |
| 84 | ONT/IDR | $0.04263 | $215.76 | 01:00:14 28/06/2026 | |
| 85 | ONT/USDT | $0.04252 | $215.20 | 01:00:14 28/06/2026 | |
| 86 | ONT/KRW | $0.04233 | $122.28 | 00:56:53 28/06/2026 | |
| 87 | ONT/USDC | $0.04267 | $120.53 | 00:56:53 28/06/2026 | |
| 88 | ONT/USDT | $0.04256 | $118.80 | 00:57:11 28/06/2026 | |
| 89 | ONT/BTC | $0.04269 | $91.39 | 00:57:53 28/06/2026 | |
| 90 | ONT/USD | $0.04275 | $38.48 | 00:54:09 28/06/2026 | |
| 91 | ONT/USDT | $0.04263 | $27.34 | 00:54:09 28/06/2026 | |
| 92 | ONT/USD | $0.04259 | $27.00 | 00:57:07 28/06/2026 | |
| 93 | ETH/ONT | $1,589.87 | $26.61 | 20:57:15 27/06/2026 | |
| 94 | ONT/USDT | $0.04263 | $14.57 | 00:57:08 28/06/2026 | |
| 95 | ONT/IDR | $0.04367 | $8.01 | 00:59:54 28/06/2026 | |
| 96 | WBNB/ONT | $562.91 | $3.55 | 22:45:16 27/06/2026 | |
| 97 | ONT/BTC | $0.04295 | $0.5559 | 00:57:07 28/06/2026 | |
| 98 | ONT/BTC | $0.04297 | $0.5546 | 00:54:11 28/06/2026 | |
| 99 | ONT/USDC | $0.04403 | $0 | 00:54:11 28/06/2026 | |
| 100 | ONT/INR | $0.04027 | $0 | 00:57:08 28/06/2026 | |
| 101 | ONT/USDT | $0.04553 | $0 | 01:00:12 28/06/2026 | |
| 102 | ONT/USDC | $0.04255 | $0 | 00:57:09 28/06/2026 | |
| 103 | ONT/USDC | $0.04402 | $0 | 00:57:07 28/06/2026 | |
| 104 | ONT/USDT | $0.04254 | $0 | 01:00:10 28/06/2026 | |
| 105 | ONT/JPY | $0.04173 | $0 | 00:57:10 28/06/2026 | |
| 106 | ONT/INR | $0.06616 | $0 | 01:00:08 28/06/2026 | |
| 107 | ONT/USDT | $0.04253 | $0 | 01:00:08 28/06/2026 | |
| 108 | ONT/USDT | $0.04251 | $0 | 00:57:15 28/06/2026 | |
| 109 | ONT/USDT | $0.04245 | $0 | 01:03:15 28/06/2026 | |
| 110 | ONT/USDT | $0.04256 | $0 | 01:03:52 28/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 28/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,409,118 với tỷ giá $0.04247.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.