Tiền ảo: 37,702 Sàn giao dịch: 947 Vốn hóa: $2,065,712,935,574 Khối lượng (24h): $152,266,411,707 Thị phần: BTC: 57.9%, ETH: 9.1%
Ontology (ONT)Ontology ONT
Xếp hạng #417 01:48:00 06/06/2026
Giá Ontology (ONT)
$0.04687 -6.31%
0.0000007858 BTC 1,237 VND
Thấp: $0.04480 Cao: $0.05011

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04718 $218,561,953 01:00:17 06/06/2026
2 Binance Binance ONT/USDT $0.04717 $9,269,810 00:54:16 06/06/2026
3 OrangeX OrangeX ONT/USDT $0.04707 $7,454,421 00:57:15 06/06/2026
4 Ju.com Ju.com ONT/USDT $0.04707 $6,233,342 01:00:19 06/06/2026
5 Koinbay Koinbay ONT/USDT $0.2297 $5,619,787 00:45:15 06/06/2026
6 WEEX WEEX ONT/USDT $0.04697 $5,517,769 00:57:17 06/06/2026
7 idax exchange idax exchange ONT/USDT $0.04718 $5,222,678 01:00:17 06/06/2026
8 WHXEX WHXEX ONT/USDT $0.04718 $5,222,638 01:00:16 06/06/2026
9 Toobit Toobit ONT/USDT $0.04707 $3,856,169 00:57:16 06/06/2026
10 HTX HTX ONT/USDT $0.04655 $3,806,512 00:56:24 06/06/2026
11 BVOX BVOX ONT/USDT $0.04687 $3,050,181 00:57:15 06/06/2026
12 Batonex Batonex ONT/USDT $0.04727 $2,919,262 01:00:16 06/06/2026
13 WhiteBIT WhiteBIT ONT/USDT $0.04667 $2,789,564 00:51:15 06/06/2026
14 Bybit Bybit ONT/USDT $0.04705 $2,113,921 00:54:16 06/06/2026
15 Ourbit Ourbit ONT/USDT $0.04697 $1,807,069 00:57:17 06/06/2026
16 WOO X Pro WOO X Pro ONT/USDT $0.04727 $1,769,758 01:00:16 06/06/2026
17 Paribu Paribu ONT/TRY $0.04724 $1,045,537 00:59:53 06/06/2026
18 AscendEX AscendEX ONT/USDT $0.04707 $968,681 00:57:07 06/06/2026
19 KCEX KCEX ONT/USDT $0.04717 $757,430 00:57:15 06/06/2026
20 Binance Binance ONT/USDT $0.04701 $753,209 00:56:54 06/06/2026
21 Zoomex Zoomex ONT/USDT $0.04689 $634,487 00:57:15 06/06/2026
22 Upbit Upbit ONT/KRW $0.04574 $615,397 00:56:23 06/06/2026
23 Bitbaby Bitbaby ONT/USDT $0.04727 $557,443 01:00:16 06/06/2026
24 Deepcoin Deepcoin ONT/USDT $0.04704 $549,392 00:57:07 06/06/2026
25 Bitunix Bitunix ONT/USDT $0.04697 $527,627 00:57:17 06/06/2026
26 WhiteBIT WhiteBIT ONT/USDT $0.04699 $506,039 00:51:08 06/06/2026
27 Phemex Phemex ONT/USDT $0.04698 $465,095 00:57:17 06/06/2026
28 Aivora Exchange Aivora Exchange ONT/USDT $0.07857 $426,177 01:00:17 06/06/2026
29 Pionex Pionex ONT/USDT $0.04707 $403,182 00:57:09 06/06/2026
30 Bithumb Bithumb ONT/KRW $0.04572 $385,730 00:59:54 06/06/2026
31 4E 4E ONT/USDT $0.04722 $372,696 01:00:10 06/06/2026
32 Picol Picol ONT/USDT $0.04717 $355,851 01:00:11 06/06/2026
33 SuperEx SuperEx ONT/USDT $0.04717 $307,036 01:00:11 06/06/2026
34 CoinW CoinW ONT/USDT $0.04707 $301,052 00:51:07 06/06/2026
35 OKX OKX ONT/USDT $0.04688 $234,112 00:56:23 06/06/2026
36 FMFW.io FMFW.io ONT/USD $0.04702 $194,087 00:54:07 06/06/2026
37 HitBTC HitBTC ONT/USDT $0.04699 $193,966 00:54:12 06/06/2026
38 Gleec BTC Gleec BTC ONT/USDT $0.04723 $191,786 01:00:11 06/06/2026
39 Mandala Exchange Mandala Exchange ONT/USDT $0.04723 $191,783 01:00:11 06/06/2026
40 Phemex Phemex ONT/USDC $0.04699 $189,407 00:57:08 06/06/2026
41 BlockFin BlockFin ONT/USDT $0.04717 $189,151 01:00:15 06/06/2026
42 Cofinex Cofinex ONT/USDT $0.04691 $175,996 00:57:17 06/06/2026
43 BYDFi BYDFi ONT/USDT $0.04717 $163,986 01:00:11 06/06/2026
44 Binance Binance ONT/TRY $0.04709 $143,883 00:56:42 06/06/2026
45 KuCoin KuCoin ONT/USDT $0.04710 $130,133 00:54:19 06/06/2026
46 Gate Gate ONT/USDT $0.04707 $105,678 00:54:19 06/06/2026
47 Phemex Phemex ONT/USDT $0.04687 $103,322 00:57:08 06/06/2026
48 Binance Binance ONT/USDC $0.04696 $95,849.78 00:56:42 06/06/2026
49 Bitget Bitget ONT/USDT $0.04707 $82,947.57 00:54:07 06/06/2026
50 Binance Binance ONT/BTC $0.04677 $81,155.73 00:56:42 06/06/2026
51 MEXC MEXC ONT/USDT $0.04692 $64,323.62 00:57:07 06/06/2026
52 XXKK XXKK ONT/USDT $0.04719 $62,739.87 01:00:12 06/06/2026
53 LeveX LeveX ONT/USDT $0.04717 $62,090.43 01:00:16 06/06/2026
54 KCEX KCEX ONT/USDT $0.04694 $57,966.97 00:57:09 06/06/2026
55 GroveX GroveX ONT/USDT $0.04547 $56,456.61 15:15:09 05/06/2026
56 Cofinex Cofinex ONT/USDT $0.04697 $50,712.05 00:57:08 06/06/2026
57 Pionex Pionex ONT/USDT $0.04697 $50,235.39 00:57:16 06/06/2026
58 BingX BingX ONT/USDT $0.04704 $49,971.50 00:54:09 06/06/2026
59 Bitunix Bitunix ONT/USDT $0.04701 $49,623.44 00:57:07 06/06/2026
60 DigiFinex DigiFinex ONT/BTC $0.04619 $44,275.24 00:54:08 06/06/2026
61 Koinpark Koinpark ONT/INR $0.04962 $43,767.56 01:00:10 06/06/2026
62 DigiFinex DigiFinex ONT/USDT $0.04697 $41,527.48 00:54:08 06/06/2026
63 XT.COM XT.COM ONT/USDT $0.04701 $37,655.23 00:57:10 06/06/2026
64 Binance TR Binance TR ONT/TRY $0.04709 $34,337.37 00:57:09 06/06/2026
65 Koinbay Koinbay ONT/USDT $0.04696 $29,285.35 00:45:11 06/06/2026
66 WHXEX WHXEX ONT/USDT $0.04707 $29,248.00 01:00:10 06/06/2026
67 Gate Gate ONT/USDC $0.04688 $28,303.73 00:56:54 06/06/2026
68 Gate Gate ONT/USDT $0.04697 $26,840.88 00:56:24 06/06/2026
69 BitKan BitKan ONT/USDT $0.04695 $26,031.31 01:00:09 06/06/2026
70 BigONE BigONE ONT/USDT $0.04687 $23,961.93 00:51:11 06/06/2026
71 Coincall Coincall ONT/USD $0.04713 $19,837.08 01:00:16 06/06/2026
72 KuCoin KuCoin ONT/USDT $0.04698 $14,247.85 00:51:23 06/06/2026
73 BloFin BloFin ONT/USDT $0.04707 $13,576.19 00:51:16 06/06/2026
74 Bitvavo Bitvavo ONT/EUR $0.04595 $13,540.79 00:57:12 06/06/2026
75 MEXC MEXC ONT/BTC $0.04700 $8,281.62 00:57:07 06/06/2026
76 Koinpark Koinpark ONT/USDT $0.04712 $5,388.63 01:00:10 06/06/2026
77 WEEX WEEX ONT/USDT $0.04698 $4,917.46 00:57:13 06/06/2026
78 CoinEx CoinEx ONT/USDT $0.04712 $3,839.07 00:59:54 06/06/2026
79 CoinEx CoinEx ONT/BTC $0.04692 $3,527.63 00:59:23 06/06/2026
80 Coinone Coinone ONT/KRW $0.04580 $3,177.31 00:59:24 06/06/2026
81 Flipster Flipster ONT/USDT $0.04717 $1,882.23 01:00:15 06/06/2026
82 Binance.US Binance.US ONT/USDT $0.04731 $1,252.07 00:59:53 06/06/2026
83 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04754 $1,218.97 00:54:07 06/06/2026
84 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $573.24 $859.71 23:55:33 05/06/2026
85 KuCoin KuCoin ONT/BTC $0.04641 $831.30 00:51:23 06/06/2026
86 Aster Aster ONT/USDT $0.04667 $727.27 00:54:15 06/06/2026
87 TRIV TRIV ONT/IDR $0.04726 $649.18 01:00:14 06/06/2026
88 TRIV TRIV ONT/USDT $0.04712 $647.20 01:00:14 06/06/2026
89 Indodax Indodax ONT/IDR $0.04971 $402.70 00:59:23 06/06/2026
90 Tokocrypto Tokocrypto ONT/USDT $0.04701 $231.86 00:57:08 06/06/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,611.37 $212.45 23:14:32 05/06/2026
92 CEX.IO CEX.IO ONT/USDT $0.04700 $201.14 00:57:07 06/06/2026
93 CEX.IO CEX.IO ONT/USD $0.04717 $133.69 00:57:07 06/06/2026
94 OKX OKX ONT/TRY $0.04679 $72.23 00:56:53 06/06/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $578.10 $15.06 23:55:25 05/06/2026
96 OKX OKX ONT/USD $0.04817 $12.53 00:56:23 06/06/2026
97 Azbit Azbit ONT/USDT $0.04716 $8.75 00:54:07 06/06/2026
98 FMFW.io FMFW.io ONT/BTC $0.04620 $3.82 00:54:07 06/06/2026
99 HitBTC HitBTC ONT/BTC $0.04617 $3.82 00:54:12 06/06/2026
100 HitBTC HitBTC ONT/USDC $0.08297 $0 00:54:12 06/06/2026
101 Bitbns Bitbns ONT/INR $0.03982 $0 01:00:11 06/06/2026
102 WazirX WazirX ONT/USDT $0.04988 $0 01:00:12 06/06/2026
103 Tokocrypto Tokocrypto ONT/USDC $0.04700 $0 00:57:08 06/06/2026
104 FMFW.io FMFW.io ONT/USDC $0.08297 $0 00:54:07 06/06/2026
105 CoinDCX CoinDCX ONT/USDT $0.04698 $0 01:00:10 06/06/2026
106 BitTrade BitTrade ONT/JPY $0.04603 $0 00:54:12 06/06/2026
107 Giottus Giottus ONT/INR $0.06544 $0 00:39:08 06/06/2026
108 Giottus Giottus ONT/USDT $0.04708 $0 00:39:08 06/06/2026
109 WOO X WOO X ONT/USDT $0.04703 $0 00:57:15 06/06/2026
110 Binance TH Binance TH ONT/USDT $0.04701 $0 00:57:09 06/06/2026
111 FIXT FIXT ONT/USDT $0.04717 $0 01:00:15 06/06/2026
112 ADEN ADEN ONT/USDT $0.04740 $0 01:03:50 06/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:17 06/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,561,953 với tỷ giá $0.04718.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá