Tiền ảo: 36,978 Sàn giao dịch: 917 Vốn hóa: $3,002,012,665,971 Khối lượng (24h): $103,251,972,229 Thị phần: BTC: 59.2%, ETH: 11.7%
Ontology (ONT)Ontology ONT
Xếp hạng #400 16:38:00 23/01/2026
Giá Ontology (ONT)
$0.05847 -1.2%
0.0000006573 BTC 1,552 VND
Thấp: $0.05782 Cao: $0.05959

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05822 $38,137,057 16:00:15 23/01/2026
2 OrangeX OrangeX ONT/USDT $0.05832 $11,075,307 15:57:15 23/01/2026
3 Zedxion Exchange Zedxion Exchange ONT/USDT $0.05823 $5,714,277 16:00:16 23/01/2026
4 CZR Exchange CZR Exchange ONT/USDT $0.05822 $5,713,551 16:00:16 23/01/2026
5 Koinbay Koinbay ONT/USDT $0.2296 $5,616,071 16:00:15 23/01/2026
6 Binance Binance ONT/USDT $0.05822 $2,881,180 15:54:16 23/01/2026
7 WhiteBIT WhiteBIT ONT/USDT $0.05822 $2,177,091 15:57:15 23/01/2026
8 Ju.com Ju.com ONT/USDT $0.05832 $1,734,242 15:57:16 23/01/2026
9 Batonex Batonex ONT/USDT $0.05832 $1,500,530 16:00:16 23/01/2026
10 Toobit Toobit ONT/USDT $0.05832 $1,168,877 15:57:17 23/01/2026
11 OKX OKX ONT/USDT $0.05834 $1,083,781 15:55:53 23/01/2026
12 AscendEX AscendEX ONT/USDT $0.05823 $968,291 15:48:07 23/01/2026
13 BVOX BVOX ONT/USDT $0.05832 $965,199 15:57:15 23/01/2026
14 Bybit Bybit ONT/USDT $0.05825 $616,058 15:54:16 23/01/2026
15 WhiteBIT WhiteBIT ONT/USDT $0.05832 $545,536 15:57:08 23/01/2026
16 Aivora Exchange Aivora Exchange ONT/USDT $0.07850 $425,842 16:00:17 23/01/2026
17 NovaEx NovaEx ONT/USDT $0.05822 $375,266 16:00:16 23/01/2026
18 BitbabyExchange BitbabyExchange ONT/USDT $0.05812 $360,902 16:00:16 23/01/2026
19 CoinCatch CoinCatch ONT/USDT $0.05954 $353,627 17:48:17 20/01/2026
20 CRMClick CRMClick ONT/USDT $0.05842 $351,566 15:57:09 23/01/2026
21 HTX HTX ONT/USDT $0.05843 $351,459 15:59:55 23/01/2026
22 Upbit Upbit ONT/KRW $0.05917 $313,404 15:56:53 23/01/2026
23 Deepcoin Deepcoin ONT/USDT $0.05835 $271,676 15:57:10 23/01/2026
24 Binance Binance ONT/USDT $0.05842 $255,491 15:56:54 23/01/2026
25 CoinW CoinW ONT/USDT $0.05832 $236,557 15:57:10 23/01/2026
26 Bibox Bibox ONT/USDT $0.1215 $215,655 16:00:09 23/01/2026
27 Cofinex Cofinex ONT/USDT $0.05832 $197,623 16:00:17 23/01/2026
28 Zoomex Zoomex ONT/USDT $0.05835 $184,846 15:57:16 23/01/2026
29 SuperEx SuperEx ONT/USDT $0.05792 $173,758 15:57:09 23/01/2026
30 Bitunix Bitunix ONT/USDT $0.05822 $173,444 15:54:16 23/01/2026
31 Gate Gate ONT/USDT $0.05821 $166,331 15:54:18 23/01/2026
32 Phemex Phemex ONT/USDT $0.05822 $158,708 15:57:17 23/01/2026
33 Pionex Pionex ONT/USDT $0.05842 $153,466 15:57:12 23/01/2026
34 Picol Picol ONT/USDT $0.05832 $135,388 16:00:10 23/01/2026
35 4E 4E ONT/USDT $0.05832 $124,744 16:00:12 23/01/2026
36 KuCoin KuCoin ONT/USDT $0.05832 $115,859 15:54:17 23/01/2026
37 Darkex Exchange Darkex Exchange ONT/USDT $0.05832 $113,954 16:00:10 23/01/2026
38 MEXC MEXC ONT/USDT $0.05825 $111,274 15:54:09 23/01/2026
39 XXKK XXKK ONT/USDT $0.05830 $108,076 15:57:07 23/01/2026
40 OKX OKX ONT/USDT $0.05832 $100,037 15:56:24 23/01/2026
41 Gate Gate ONT/USDT $0.05831 $86,739.52 15:56:54 23/01/2026
42 BlockFin BlockFin ONT/USDT $0.05832 $84,019.77 15:51:15 23/01/2026
43 Phemex Phemex ONT/USDT $0.05832 $77,970.53 15:57:13 23/01/2026
44 Bibox Bibox ONT/BTC $0.1215 $73,326.73 16:00:09 23/01/2026
45 Bitunix Bitunix ONT/USDT $0.05823 $61,894.34 15:54:07 23/01/2026
46 Bithumb Bithumb ONT/KRW $0.05901 $58,441.29 15:59:54 23/01/2026
47 KuCoin KuCoin ONT/USDT $0.05842 $55,346.83 15:54:15 23/01/2026
48 BYDFi BYDFi ONT/USDT $0.05832 $54,062.15 16:00:10 23/01/2026
49 BingX BingX ONT/USDT $0.05822 $49,207.20 15:57:10 23/01/2026
50 FMFW.io FMFW.io ONT/USD $0.05849 $47,468.19 15:57:10 23/01/2026
51 HitBTC HitBTC ONT/USDT $0.05841 $47,404.65 15:57:07 23/01/2026
52 Gleec BTC Gleec BTC ONT/USDT $0.05841 $47,368.14 16:00:11 23/01/2026
53 Mandala Exchange Mandala Exchange ONT/USDT $0.05841 $47,365.31 16:00:12 23/01/2026
54 XT.COM XT.COM ONT/USDT $0.05842 $45,996.49 15:57:11 23/01/2026
55 Binance Binance ONT/BTC $0.05882 $43,782.16 15:56:54 23/01/2026
56 BitDelta BitDelta ONT/USDT $0.05832 $39,908.49 15:54:07 23/01/2026
57 KuCoin KuCoin ONT/BTC $0.05854 $38,141.13 15:54:15 23/01/2026
58 Binance Binance ONT/TRY $0.05836 $35,696.68 15:56:54 23/01/2026
59 Paribu Paribu ONT/TRY $0.05836 $33,708.69 16:00:53 23/01/2026
60 MEXC MEXC ONT/BTC $0.05831 $33,481.92 15:54:09 23/01/2026
61 GroveX GroveX ONT/USDT $0.05860 $32,653.87 15:54:07 23/01/2026
62 Bitget Bitget ONT/USDT $0.05822 $31,231.48 15:54:11 23/01/2026
63 LeveX LeveX ONT/USDT $0.05823 $29,965.42 16:00:16 23/01/2026
64 DigiFinex DigiFinex ONT/BTC $0.05971 $24,443.14 15:54:07 23/01/2026
65 KuCoin KuCoin ONT/ETH $0.05842 $23,465.70 15:54:15 23/01/2026
66 Binance Binance ONT/USDC $0.05838 $22,443.93 15:56:54 23/01/2026
67 BigONE BigONE ONT/USDT $0.05833 $21,765.61 15:54:07 23/01/2026
68 Zedxion Exchange Zedxion Exchange ONT/USDT $0.05832 $19,044.76 16:00:09 23/01/2026
69 Koinbay Koinbay ONT/USDT $0.05832 $19,043.62 16:00:09 23/01/2026
70 Gate Gate ONT/USDC $0.05825 $18,597.04 15:56:24 23/01/2026
71 Binance TR Binance TR ONT/TRY $0.05834 $15,530.65 15:57:11 23/01/2026
72 DigiFinex DigiFinex ONT/USDT $0.05843 $14,790.83 15:54:07 23/01/2026
73 Koinpark Koinpark ONT/INR $0.05895 $13,047.27 15:57:07 23/01/2026
74 UEEx UEEx ONT/USDT $0.05832 $12,778.32 16:00:11 23/01/2026
75 Pionex Pionex ONT/USDT $0.05832 $11,241.27 15:57:15 23/01/2026
76 BitKan BitKan ONT/USDT $0.05832 $8,033.62 16:00:10 23/01/2026
77 CoinEx CoinEx ONT/USDT $0.05831 $7,607.02 15:59:53 23/01/2026
78 Coincall Coincall ONT/USD $0.05853 $6,784.57 16:03:16 23/01/2026
79 CoinEx CoinEx ONT/BTC $0.05838 $5,326.30 15:59:23 23/01/2026
80 WEEX WEEX ONT/USDT $0.05842 $5,053.23 15:57:08 23/01/2026
81 CoinUp.io CoinUp.io ONT/USDT $0.05842 $4,653.24 15:57:10 23/01/2026
82 BloFin BloFin ONT/USDT $0.05822 $4,209.50 15:57:17 23/01/2026
83 BYDFi BYDFi ONT/USDT $0.05823 $3,373.88 16:00:17 23/01/2026
84 Koinpark Koinpark ONT/USDT $0.05832 $1,739.21 15:57:07 23/01/2026
85 WOO X WOO X ONT/USDT $0.05832 $794.54 16:00:15 23/01/2026
86 Phemex Phemex ONT/USDC $0.05829 $786.58 15:57:13 23/01/2026
87 Binance.US Binance.US ONT/USDT $0.06002 $677.89 15:59:53 23/01/2026
88 Indodax Indodax ONT/IDR $0.05888 $552.20 16:02:53 23/01/2026
89 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05843 $546.38 15:57:11 23/01/2026
90 Binance TH Binance TH ONT/USDT $0.05842 $446.81 15:57:10 23/01/2026
91 Tokocrypto Tokocrypto ONT/USDT $0.05842 $381.81 15:57:11 23/01/2026
92 Bitvavo Bitvavo ONT/EUR $0.05907 $346.86 15:57:07 23/01/2026
93 NexDAX NexDAX ONT/BTC $0.06149 $261.50 16:00:09 23/01/2026
94 NexDAX NexDAX ONT/USDT $0.05852 $257.67 16:00:09 23/01/2026
95 Coinone Coinone ONT/KRW $0.05973 $221.69 15:58:23 23/01/2026
96 TRIV TRIV ONT/USDT $0.05832 $220.50 16:00:13 23/01/2026
97 Flipster Flipster ONT/USDT $0.05852 $215.97 16:00:15 23/01/2026
98 ChangeNOW ChangeNOW ONT/BTC $0.05846 $94.96 15:57:10 23/01/2026
99 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $887.96 $82.41 15:37:21 23/01/2026
100 OKX OKX ONT/USD $0.05877 $23.18 15:56:53 23/01/2026
101 CEX.IO CEX.IO ONT/USD $0.05855 $21.34 16:00:10 23/01/2026
102 Azbit Azbit ONT/USDT $0.05843 $20.12 15:54:07 23/01/2026
103 FMFW.io FMFW.io ONT/BTC $0.05890 $19.54 15:57:10 23/01/2026
104 HitBTC HitBTC ONT/BTC $0.05882 $19.51 15:57:07 23/01/2026
105 CEX.IO CEX.IO ONT/USDT $0.05838 $16.91 16:00:10 23/01/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,922.52 $12.75 11:56:26 23/01/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $887.96 $3.71 13:48:32 23/01/2026
108 Bitbns Bitbns ONT/INR $0.04789 $0 15:57:08 23/01/2026
109 WazirX WazirX ONT/USDT $0.05902 $0 16:03:12 23/01/2026
110 Tokocrypto Tokocrypto ONT/USDC $0.05839 $0 15:57:11 23/01/2026
111 CoinDCX CoinDCX ONT/USDT $0.05842 $0 15:54:15 23/01/2026
112 BitTrade BitTrade ONT/JPY $0.06893 $0 16:00:07 23/01/2026
113 Giottus Giottus ONT/INR $0.08559 $0 15:54:07 23/01/2026
114 Giottus Giottus ONT/USDT $0.05823 $0 15:54:07 23/01/2026
115 ONUS Pro ONUS Pro ONT/VNDC $0.05857 $0 15:57:13 23/01/2026
116 FIXT FIXT ONT/USDT $0.05852 $0 16:03:15 23/01/2026
117 ADEN ADEN ONT/USDT $0.05842 $0 16:03:39 23/01/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 23/01/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,137,057 với tỷ giá $0.05822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.4 trên 1019 đánh giá