Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,468,368,052,216 Khối lượng (24h): $127,744,273,184 Thị phần: BTC: 59.3%, ETH: 11.3%
Ontology (ONT)Ontology ONT
Xếp hạng #337 06:13:00 21/08/2026
Giá Ontology (ONT)
$0.05064 26.54%
0.0000006950 BTC 1,311 VND
Thấp: $0.03988 Cao: $0.06325

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05204 $326,391,961 06:00:16 21/08/2026
2 LBank LBank ONT/USDT $0.05186 $67,053,687 05:57:16 21/08/2026
3 Binance Binance ONT/USDT $0.05155 $35,852,289 05:54:17 21/08/2026
4 OrangeX OrangeX ONT/USDT $0.05189 $28,451,577 05:57:15 21/08/2026
5 WEEX WEEX ONT/USDT $0.05190 $19,971,928 05:57:17 21/08/2026
6 Toobit Toobit ONT/USDT $0.05179 $14,998,384 05:57:17 21/08/2026
7 BVOX BVOX ONT/USDT $0.05199 $11,921,985 05:57:16 21/08/2026
8 Binance Binance ONT/USDT $0.05492 $9,186,583 05:56:42 21/08/2026
9 Koinbay Koinbay ONT/USDT $0.05129 $8,031,717 05:57:15 21/08/2026
10 Upbit Upbit ONT/KRW $0.05000 $7,524,686 05:56:53 21/08/2026
11 idax exchange idax exchange ONT/USDT $0.05199 $7,054,487 06:00:17 21/08/2026
12 WHXEX WHXEX ONT/USDT $0.05199 $7,054,307 06:00:16 21/08/2026
13 Binance TR Binance TR ONT/TRY $0.05496 $6,591,476 05:57:14 21/08/2026
14 Ourbit Ourbit ONT/USDT $0.05188 $6,530,138 05:57:17 21/08/2026
15 Bybit Bybit ONT/USDT $0.05171 $6,404,992 05:54:16 21/08/2026
16 Binance Binance ONT/TRY $0.05446 $5,405,347 05:56:42 21/08/2026
17 4E 4E ONT/USDT $0.05529 $4,544,364 05:57:07 21/08/2026
18 Batonex Batonex ONT/USDT $0.05209 $4,493,218 06:00:16 21/08/2026
19 KCEX KCEX ONT/USDT $0.05170 $4,068,773 05:57:15 21/08/2026
20 Pionex Pionex ONT/USDT $0.05529 $3,875,970 05:57:12 21/08/2026
21 Cofinex Cofinex ONT/USDT $0.05208 $3,494,964 06:00:17 21/08/2026
22 Picol Picol ONT/USDT $0.05469 $3,435,230 06:00:08 21/08/2026
23 Bitget Bitget ONT/USDT $0.05123 $3,358,931 05:54:16 21/08/2026
24 CoinW CoinW ONT/USDT $0.05298 $3,129,306 05:51:07 21/08/2026
25 Bitunix Bitunix ONT/USDT $0.05175 $2,816,173 05:57:15 21/08/2026
26 MEXC MEXC ONT/USDT $0.05166 $2,727,187 05:54:15 21/08/2026
27 BingX BingX ONT/USDT $0.05182 $2,661,553 05:57:18 21/08/2026
28 Bitbaby Bitbaby ONT/USDT $0.05216 $2,541,862 06:00:16 21/08/2026
29 Bitbase Bitbase ONT/USDT $0.05170 $2,313,120 05:57:18 21/08/2026
30 WhiteBIT WhiteBIT ONT/USDT $0.05140 $2,263,719 05:54:15 21/08/2026
31 Paribu Paribu ONT/TRY $0.05369 $2,137,353 05:59:26 21/08/2026
32 BYDFi BYDFi ONT/USDT $0.05489 $1,996,860 06:00:08 21/08/2026
33 Zoomex Zoomex ONT/USDT $0.05225 $1,941,667 05:57:23 21/08/2026
34 KuCoin KuCoin ONT/USDT $0.05160 $1,803,247 05:54:19 21/08/2026
35 OKX OKX ONT/USDT $0.05461 $1,520,679 05:56:23 21/08/2026
36 Bithumb Bithumb ONT/KRW $0.05233 $1,507,521 05:59:53 21/08/2026
37 HTX HTX ONT/USDT $0.05369 $1,351,134 05:59:54 21/08/2026
38 CRMClick CRMClick ONT/USDT $0.05369 $1,339,346 05:57:12 21/08/2026
39 Gate Gate ONT/USDT $0.04993 $1,140,669 05:45:20 21/08/2026
40 Coinstore Coinstore ONT/USDT $0.05139 $1,124,030 05:54:08 21/08/2026
41 SuperEx SuperEx ONT/USDT $0.05467 $934,018 06:00:10 21/08/2026
42 Deepcoin Deepcoin ONT/USDT $0.05510 $890,494 05:57:07 21/08/2026
43 Bitget Bitget ONT/USDT $0.05575 $760,136 05:55:03 21/08/2026
44 WhiteBIT WhiteBIT ONT/USDT $0.05605 $746,488 05:54:11 21/08/2026
45 Bitvavo Bitvavo ONT/EUR $0.05212 $626,295 05:57:10 21/08/2026
46 Binance Binance ONT/USDC $0.05498 $619,074 05:56:42 21/08/2026
47 BlockFin BlockFin ONT/USDT $0.05179 $559,521 05:57:16 21/08/2026
48 Koinpark Koinpark ONT/INR $0.05693 $536,597 06:00:09 21/08/2026
49 DigiFinex DigiFinex ONT/USDT $0.05469 $527,355 06:00:07 21/08/2026
50 XT.COM XT.COM ONT/USDT $0.05523 $461,998 05:57:10 21/08/2026
51 KCEX KCEX ONT/USDT $0.05490 $458,053 05:57:12 21/08/2026
52 Aivora Exchange Aivora Exchange ONT/USDT $0.07859 $426,287 06:00:16 21/08/2026
53 Gate Gate ONT/USDT $0.05472 $342,804 05:56:24 21/08/2026
54 Pionex Pionex ONT/USDT $0.05179 $268,520 05:57:16 21/08/2026
55 Bitunix Bitunix ONT/USDT $0.05541 $263,771 05:57:12 21/08/2026
56 Koinbay Koinbay ONT/USDT $0.05529 $200,326 05:57:15 21/08/2026
57 WHXEX WHXEX ONT/USDT $0.05459 $189,736 06:00:08 21/08/2026
58 Phemex Phemex ONT/USDT $0.05550 $171,567 05:57:09 21/08/2026
59 Phemex Phemex ONT/USDC $0.05521 $155,335 05:57:09 21/08/2026
60 BloFin BloFin ONT/USDT $0.05179 $131,005 05:57:17 21/08/2026
61 FMFW.io FMFW.io ONT/USD $0.05383 $130,427 06:00:08 21/08/2026
62 Mandala Exchange Mandala Exchange ONT/USDT $0.05382 $130,409 06:00:09 21/08/2026
63 HitBTC HitBTC ONT/USDT $0.05382 $130,399 06:00:09 21/08/2026
64 Gleec BTC Gleec BTC ONT/USDT $0.05382 $130,399 06:00:08 21/08/2026
65 KuCoin KuCoin ONT/USDT $0.05412 $130,124 05:56:54 21/08/2026
66 CoinEx CoinEx ONT/USDT $0.05463 $109,187 05:59:23 21/08/2026
67 XXKK XXKK ONT/USDT $0.05461 $94,703.42 06:00:08 21/08/2026
68 Variational Variational ONT/USDC $0.05172 $86,940.82 06:00:17 21/08/2026
69 MEXC MEXC ONT/USDT $0.05239 $84,738.70 05:39:09 21/08/2026
70 Coincall Coincall ONT/USD $0.05202 $78,991.96 06:00:17 21/08/2026
71 GroveX GroveX ONT/USDT $0.05420 $77,568.43 05:57:11 21/08/2026
72 TxFlow TxFlow ONT/USDC $0.05160 $74,213.24 05:57:17 21/08/2026
73 BitKan BitKan ONT/USDT $0.05461 $66,935.73 06:00:09 21/08/2026
74 Aster Aster ONT/USDT $0.05016 $66,872.56 05:54:15 21/08/2026
75 Koinpark Koinpark ONT/USDT $0.05453 $66,362.83 06:00:09 21/08/2026
76 Cofinex Cofinex ONT/USDT $0.05420 $56,944.47 06:00:09 21/08/2026
77 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05604 $46,399.44 05:54:10 21/08/2026
78 Indodax Indodax ONT/IDR $0.09211 $39,669.97 05:59:24 21/08/2026
79 LeveX LeveX ONT/USDT $0.04949 $39,157.65 06:00:15 21/08/2026
80 BigONE BigONE ONT/USDT $0.05490 $32,060.18 05:57:11 21/08/2026
81 Gate Gate ONT/USDC $0.05494 $28,340.09 05:56:54 21/08/2026
82 OKX OKX ONT/USD $0.05504 $18,739.95 05:56:23 21/08/2026
83 Tokocrypto Tokocrypto ONT/USDT $0.05500 $16,770.09 05:57:08 21/08/2026
84 Binance TH Binance TH ONT/USDT $0.05506 $8,959.58 05:57:07 21/08/2026
85 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $654.09 $7,981.17 05:59:22 21/08/2026
86 CoinEx CoinEx ONT/BTC $0.05476 $7,154.89 05:59:23 21/08/2026
87 WEEX WEEX ONT/USDT $0.05516 $6,557.43 05:57:08 21/08/2026
88 TRIV TRIV ONT/USDT $0.05433 $6,297.63 06:00:14 21/08/2026
89 TRIV TRIV ONT/IDR $0.05461 $6,297.62 06:00:14 21/08/2026
90 Binance.US Binance.US ONT/USDT $0.05534 $4,308.86 05:59:23 21/08/2026
91 OKX OKX ONT/TRY $0.05084 $4,201.86 05:56:23 21/08/2026
92 OKX OKX ONT/USDC $0.05624 $3,409.21 05:56:23 21/08/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,313.15 $2,218.24 05:54:46 21/08/2026
94 Coinone Coinone ONT/KRW $0.05403 $2,152.88 05:58:23 21/08/2026
95 CEX.IO CEX.IO ONT/USDT $0.05509 $427.90 05:57:09 21/08/2026
96 WazirX WazirX ONT/USDT $0.05829 $383.71 06:00:11 21/08/2026
97 WOO X WOO X ONT/USDT $0.05187 $239.90 05:57:15 21/08/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $648.82 $144.00 05:54:46 21/08/2026
99 CEX.IO CEX.IO ONT/USD $0.05513 $71.21 05:57:09 21/08/2026
100 Azbit Azbit ONT/USDT $0.05339 $18.71 05:57:11 21/08/2026
101 ADEN ADEN ONT/USDT $0.05200 $9.28 06:00:57 21/08/2026
102 FMFW.io FMFW.io ONT/BTC $0.04512 $0.5384 06:00:08 21/08/2026
103 HitBTC HitBTC ONT/BTC $0.04511 $0.5382 06:00:09 21/08/2026
104 HitBTC HitBTC ONT/USDC $0.04404 $0 06:00:09 21/08/2026
105 Bitbns Bitbns ONT/INR $0.03132 $0 05:57:08 21/08/2026
106 BitMart BitMart ONT/USDT $0.04085 $0 06:00:16 21/08/2026
107 DigiFinex DigiFinex ONT/BTC $0.05232 $0 06:00:07 21/08/2026
108 Tokocrypto Tokocrypto ONT/USDC $0.05480 $0 05:57:08 21/08/2026
109 FMFW.io FMFW.io ONT/USDC $0.04404 $0 06:00:08 21/08/2026
110 CoinDCX CoinDCX ONT/USDT $0.05444 $0 06:00:10 21/08/2026
111 BitTrade BitTrade ONT/JPY $0.04454 $0 05:57:14 21/08/2026
112 Giottus Giottus ONT/INR $0.06519 $0 05:45:11 21/08/2026
113 Giottus Giottus ONT/USDT $0.05134 $0 05:45:11 21/08/2026
114 FIXT FIXT ONT/USDT $0.05198 $0 06:00:15 21/08/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 21/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,391,961 với tỷ giá $0.05204.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.0 trên 1028 đánh giá