Tiền ảo: 39,389 Sàn giao dịch: 974 Vốn hóa: $2,649,498,161,344 Khối lượng (24h): $75,209,729,004 Thị phần: BTC: 59.6%, ETH: 11.2%
Ontology (ONT)Ontology ONT
Xếp hạng #338 20:38:00 03/09/2026
Giá Ontology (ONT)
$0.05431 2.95%
0.0000006897 BTC 1,400 VND
Thấp: $0.05193 Cao: $0.05444

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05409 $23,264,338 20:00:15 03/09/2026
2 LBank LBank ONT/USDT $0.05422 $6,256,948 19:57:16 03/09/2026
3 Koinbay Koinbay ONT/USDT $0.05418 $5,210,693 19:57:15 03/09/2026
4 idax exchange idax exchange ONT/USDT $0.05400 $5,056,512 20:00:18 03/09/2026
5 WHXEX WHXEX ONT/USDT $0.05410 $5,056,432 20:00:16 03/09/2026
6 Binance Binance ONT/USDT $0.05412 $3,338,600 19:54:17 03/09/2026
7 OrangeX OrangeX ONT/USDT $0.05418 $2,996,829 19:57:15 03/09/2026
8 BingX BingX ONT/USDT $0.05421 $2,318,822 19:57:19 03/09/2026
9 Biconomy.com Biconomy.com ONT/USDT $0.05414 $1,982,172 19:48:15 03/09/2026
10 Toobit Toobit ONT/USDT $0.05419 $1,592,771 19:57:15 03/09/2026
11 BVOX BVOX ONT/USDT $0.05428 $1,090,622 19:57:15 03/09/2026
12 WhiteBIT WhiteBIT ONT/USDT $0.05331 $1,056,480 19:48:15 03/09/2026
13 Upbit Upbit ONT/KRW $0.05489 $957,236 19:56:53 03/09/2026
14 Batonex Batonex ONT/USDT $0.05420 $880,519 20:00:16 03/09/2026
15 Binance Binance ONT/USDT $0.05432 $581,757 19:56:54 03/09/2026
16 OneBullEx OneBullEx ONT/USDT $0.05405 $538,247 20:00:16 03/09/2026
17 Bybit Bybit ONT/USDT $0.05408 $491,675 19:54:17 03/09/2026
18 Bitbaby Bitbaby ONT/USDT $0.05416 $457,220 19:57:16 03/09/2026
19 Deepcoin Deepcoin ONT/USDT $0.05428 $452,848 19:57:07 03/09/2026
20 CRMClick CRMClick ONT/USDT $0.05458 $435,468 20:00:08 03/09/2026
21 HTX HTX ONT/USDT $0.05467 $435,402 19:59:24 03/09/2026
22 Aivora Exchange Aivora Exchange ONT/USDT $0.07856 $426,160 20:00:17 03/09/2026
23 Bitbase Bitbase ONT/USDT $0.05403 $418,412 19:51:27 03/09/2026
24 KCEX KCEX ONT/USDT $0.05423 $387,430 19:57:15 03/09/2026
25 OKX OKX ONT/USDT $0.05428 $346,813 19:56:53 03/09/2026
26 Pionex Pionex ONT/USDT $0.05428 $308,777 19:57:12 03/09/2026
27 CoinW CoinW ONT/USDT $0.05438 $291,481 19:54:08 03/09/2026
28 4E 4E ONT/USDT $0.05422 $287,927 20:00:07 03/09/2026
29 BlockFin BlockFin ONT/USDT $0.05409 $275,487 20:00:15 03/09/2026
30 Picol Picol ONT/USDT $0.05420 $271,670 20:00:07 03/09/2026
31 Bitunix Bitunix ONT/USDT $0.05420 $261,279 19:57:18 03/09/2026
32 Binance Binance ONT/TRY $0.05417 $214,080 19:56:54 03/09/2026
33 MEXC MEXC ONT/USDT $0.05422 $201,549 19:57:15 03/09/2026
34 SuperEx SuperEx ONT/USDT $0.05417 $188,134 20:00:13 03/09/2026
35 Binance TR Binance TR ONT/TRY $0.05417 $163,986 19:57:12 03/09/2026
36 WhiteBIT WhiteBIT ONT/USDT $0.05419 $151,472 19:48:07 03/09/2026
37 Zoomex Zoomex ONT/USDT $0.05420 $147,248 19:57:17 03/09/2026
38 Cofinex Cofinex ONT/USDT $0.05410 $137,608 20:00:17 03/09/2026
39 BYDFi BYDFi ONT/USDT $0.05420 $131,206 20:00:11 03/09/2026
40 Phemex Phemex ONT/USDT $0.05428 $128,332 19:57:12 03/09/2026
41 Gate Gate ONT/USDT $0.05408 $128,329 19:54:20 03/09/2026
42 Coinstore Coinstore ONT/USDT $0.05408 $114,457 20:00:07 03/09/2026
43 Phemex Phemex ONT/USDC $0.05419 $92,839.33 19:57:12 03/09/2026
44 GroveX GroveX ONT/USDT $0.05429 $84,535.28 19:57:10 03/09/2026
45 FMFW.io FMFW.io ONT/USD $0.05420 $83,864.82 19:57:07 03/09/2026
46 HitBTC HitBTC ONT/USDT $0.05424 $83,838.52 20:00:07 03/09/2026
47 Mandala Exchange Mandala Exchange ONT/USDT $0.05424 $83,838.52 20:00:09 03/09/2026
48 Gleec BTC Gleec BTC ONT/USDT $0.05424 $83,838.52 20:00:08 03/09/2026
49 TxFlow TxFlow ONT/USDC $0.05410 $81,654.39 20:00:34 03/09/2026
50 Bitunix Bitunix ONT/USDT $0.05430 $75,143.53 19:57:07 03/09/2026
51 XXKK XXKK ONT/USDT $0.05426 $65,870.00 19:57:13 03/09/2026
52 MEXC MEXC ONT/USDT $0.05412 $63,845.67 19:36:12 03/09/2026
53 KuCoin KuCoin ONT/USDT $0.05413 $60,181.81 19:54:19 03/09/2026
54 Cofinex Cofinex ONT/USDT $0.05407 $50,311.08 20:00:12 03/09/2026
55 KCEX KCEX ONT/USDT $0.05433 $48,024.17 19:57:12 03/09/2026
56 Paribu Paribu ONT/TRY $0.05401 $46,748.49 19:59:23 03/09/2026
57 Bithumb Bithumb ONT/KRW $0.05415 $46,707.22 19:59:54 03/09/2026
58 Gate Gate ONT/USDT $0.05432 $44,979.17 19:56:54 03/09/2026
59 Bitget Bitget ONT/USDT $0.05407 $37,052.93 19:55:03 03/09/2026
60 LeveX LeveX ONT/USDT $0.05407 $36,796.03 20:00:15 03/09/2026
61 Koinpark Koinpark ONT/INR $0.05771 $34,972.24 20:00:08 03/09/2026
62 DigiFinex DigiFinex ONT/USDT $0.05428 $32,237.02 19:57:08 03/09/2026
63 BitKan BitKan ONT/USDT $0.05425 $32,133.24 20:00:08 03/09/2026
64 Koinbay Koinbay ONT/USDT $0.05428 $29,350.33 19:57:12 03/09/2026
65 XT.COM XT.COM ONT/USDT $0.05432 $29,319.16 19:57:12 03/09/2026
66 WHXEX WHXEX ONT/USDT $0.05420 $28,465.27 20:00:12 03/09/2026
67 BigONE BigONE ONT/USDT $0.05408 $23,900.72 19:57:10 03/09/2026
68 Binance Binance ONT/USDC $0.05415 $23,007.86 19:56:54 03/09/2026
69 BloFin BloFin ONT/USDT $0.05424 $18,119.08 19:57:17 03/09/2026
70 Indodax Indodax ONT/IDR $0.06510 $15,488.39 19:59:24 03/09/2026
71 Bitvavo Bitvavo ONT/EUR $0.05453 $14,786.90 19:57:11 03/09/2026
72 KuCoin KuCoin ONT/USDT $0.05421 $12,232.35 19:56:53 03/09/2026
73 Pionex Pionex ONT/USDT $0.05418 $12,158.10 19:57:16 03/09/2026
74 Coincall Coincall ONT/USD $0.05440 $7,405.53 20:03:15 03/09/2026
75 Gate Gate ONT/USDC $0.05416 $6,926.49 19:56:54 03/09/2026
76 WEEX WEEX ONT/USDT $0.05432 $4,997.81 19:57:11 03/09/2026
77 Koinpark Koinpark ONT/USDT $0.05421 $4,301.05 20:00:08 03/09/2026
78 Aster Aster ONT/USDT $0.05411 $4,039.49 19:54:15 03/09/2026
79 Tokocrypto Tokocrypto ONT/USDT $0.05432 $3,361.68 19:57:08 03/09/2026
80 Variational Variational ONT/USDC $0.05411 $2,539.35 20:03:16 03/09/2026
81 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05336 $2,248.27 19:57:15 03/09/2026
82 CoinEx CoinEx ONT/USDT $0.05426 $2,027.28 19:59:23 03/09/2026
83 CoinEx CoinEx ONT/BTC $0.05421 $2,002.05 19:59:54 03/09/2026
84 Binance TH Binance TH ONT/USDT $0.05432 $1,972.74 19:57:12 03/09/2026
85 OKX OKX ONT/USD $0.05186 $1,123.40 19:56:53 03/09/2026
86 TRIV TRIV ONT/IDR $0.05452 $402.65 20:00:15 03/09/2026
87 TRIV TRIV ONT/USDT $0.05432 $401.16 20:00:15 03/09/2026
88 ADEN ADEN ONT/USDT $0.05433 $325.37 20:03:57 03/09/2026
89 CEX.IO CEX.IO ONT/USDT $0.05433 $258.88 19:57:12 03/09/2026
90 Binance.US Binance.US ONT/USDT $0.05385 $81.51 19:59:53 03/09/2026
91 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $714.33 $67.81 19:42:55 03/09/2026
92 CEX.IO CEX.IO ONT/USD $0.05442 $44.95 19:57:12 03/09/2026
93 Azbit Azbit ONT/USDT $0.05418 $19.02 19:45:10 03/09/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,422.59 $18.11 19:06:18 03/09/2026
95 Coinone Coinone ONT/KRW $0.05382 $7.88 19:58:30 03/09/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $714.33 $1.84 18:23:26 03/09/2026
97 HitBTC HitBTC ONT/BTC $0.05431 $0.04308 20:00:07 03/09/2026
98 FMFW.io FMFW.io ONT/BTC $0.05431 $0.04305 19:57:07 03/09/2026
99 HitBTC HitBTC ONT/USDC $0.05833 $0 20:00:07 03/09/2026
100 Bitbns Bitbns ONT/INR $0.03176 $0 20:00:11 03/09/2026
101 BitMart BitMart ONT/USDT $0.04086 $0 20:00:16 03/09/2026
102 DigiFinex DigiFinex ONT/BTC $0.05666 $0 19:57:08 03/09/2026
103 WazirX WazirX ONT/USDT $0.04988 $0 20:00:12 03/09/2026
104 Tokocrypto Tokocrypto ONT/USDC $0.05414 $0 19:57:08 03/09/2026
105 FMFW.io FMFW.io ONT/USDC $0.05833 $0 19:57:07 03/09/2026
106 CoinDCX CoinDCX ONT/USDT $0.05432 $0 20:00:12 03/09/2026
107 BitTrade BitTrade ONT/JPY $0.05755 $0 19:57:21 03/09/2026
108 Giottus Giottus ONT/INR $0.06606 $0 19:42:10 03/09/2026
109 Giottus Giottus ONT/USDT $0.05425 $0 19:42:10 03/09/2026
110 WOO X WOO X ONT/USDT $0.05412 $0 19:54:15 03/09/2026
111 FIXT FIXT ONT/USDT $0.05410 $0 07:27:16 02/09/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 03/09/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,264,338 với tỷ giá $0.05409.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.5 trên 1029 đánh giá