Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04350 | $45,899,808 | 17:00:15 19/03/2026 | |
| 2 | ONT/USDT | $0.2299 | $5,623,804 | 16:57:15 19/03/2026 | |
| 3 | ONT/USDT | $0.04350 | $5,456,536 | 17:00:17 19/03/2026 | |
| 4 | ONT/USDT | $0.04340 | $5,455,136 | 16:51:16 19/03/2026 | |
| 5 | ONT/USDT | $0.04350 | $2,192,422 | 16:54:16 19/03/2026 | |
| 6 | ONT/USDT | $0.04350 | $2,160,457 | 16:54:15 19/03/2026 | |
| 7 | ONT/USDT | $0.04360 | $2,001,380 | 17:00:16 19/03/2026 | |
| 8 | ONT/USDT | $0.04320 | $1,117,682 | 16:54:15 19/03/2026 | |
| 9 | ONT/USDT | $0.04347 | $1,082,227 | 16:57:16 19/03/2026 | |
| 10 | ONT/USDT | $0.04340 | $1,055,296 | 16:57:17 19/03/2026 | |
| 11 | ONT/USDT | $0.04340 | $944,803 | 16:45:12 19/03/2026 | |
| 12 | ONT/USDT | $0.04350 | $809,330 | 16:59:55 19/03/2026 | |
| 13 | ONT/USDT | $0.04340 | $705,740 | 16:57:15 19/03/2026 | |
| 14 | ONT/USDT | $0.07860 | $426,337 | 17:00:15 19/03/2026 | |
| 15 | ONT/USDT | $0.04360 | $398,189 | 17:00:16 19/03/2026 | |
| 16 | ONT/USDT | $0.04351 | $361,290 | 16:56:54 19/03/2026 | |
| 17 | ONT/KRW | $0.04315 | $258,850 | 16:56:23 19/03/2026 | |
| 18 | ONT/USDT | $0.04350 | $258,167 | 16:54:08 19/03/2026 | |
| 19 | ONT/USDT | $0.04354 | $234,412 | 16:57:07 19/03/2026 | |
| 20 | ONT/USDT | $0.1217 | $215,937 | 17:00:10 19/03/2026 | |
| 21 | ONT/USDT | $0.04350 | $184,546 | 16:57:12 19/03/2026 | |
| 22 | ONT/USDT | $0.04347 | $179,693 | 16:54:10 19/03/2026 | |
| 23 | ONT/USDT | $0.04361 | $173,522 | 16:57:11 19/03/2026 | |
| 24 | ONT/USDT | $0.04350 | $162,777 | 17:00:07 19/03/2026 | |
| 25 | ONT/USDT | $0.04350 | $157,108 | 16:57:16 19/03/2026 | |
| 26 | ONT/USDT | $0.04350 | $147,937 | 16:57:15 19/03/2026 | |
| 27 | ONT/USDT | $0.04349 | $134,681 | 16:51:11 19/03/2026 | |
| 28 | ONT/USDT | $0.04356 | $129,366 | 17:00:08 19/03/2026 | |
| 29 | ONT/USDT | $0.04351 | $126,520 | 16:57:07 19/03/2026 | |
| 30 | ONT/USDT | $0.04351 | $126,520 | 16:57:08 19/03/2026 | |
| 31 | ONT/USD | $0.04355 | $126,513 | 17:00:07 19/03/2026 | |
| 32 | ONT/USDT | $0.04355 | $126,509 | 17:00:09 19/03/2026 | |
| 33 | ONT/USDT | $0.04340 | $116,270 | 16:57:17 19/03/2026 | |
| 34 | ONT/USDT | $0.04380 | $98,546.19 | 16:54:09 19/03/2026 | |
| 35 | ONT/USDT | $0.04354 | $83,322.88 | 16:56:54 19/03/2026 | |
| 36 | ONT/USDT | $0.04341 | $82,316.95 | 16:57:15 19/03/2026 | |
| 37 | ONT/USDT | $0.04360 | $78,258.52 | 17:00:08 19/03/2026 | |
| 38 | ONT/USDT | $0.04349 | $73,485.46 | 17:00:17 19/03/2026 | |
| 39 | ONT/BTC | $0.1217 | $73,422.73 | 17:00:10 19/03/2026 | |
| 40 | ONT/USDT | $0.04350 | $67,065.73 | 16:57:08 19/03/2026 | |
| 41 | ONT/USDT | $0.04352 | $66,591.98 | 16:57:07 19/03/2026 | |
| 42 | ONT/USDT | $0.04350 | $64,989.26 | 16:57:08 19/03/2026 | |
| 43 | ONT/USDT | $0.04360 | $64,070.04 | 17:00:15 19/03/2026 | |
| 44 | ONT/KRW | $0.04317 | $62,909.10 | 16:59:54 19/03/2026 | |
| 45 | ONT/USDT | $0.04357 | $51,993.18 | 16:57:07 19/03/2026 | |
| 46 | ONT/BTC | $0.04371 | $49,306.46 | 16:56:42 19/03/2026 | |
| 47 | ONT/USDT | $0.04351 | $46,848.17 | 16:54:09 19/03/2026 | |
| 48 | ONT/USDT | $0.04346 | $45,903.30 | 16:56:24 19/03/2026 | |
| 49 | ONT/TRY | $0.04309 | $43,554.21 | 16:56:54 19/03/2026 | |
| 50 | ONT/BTC | $0.04348 | $39,667.48 | 16:51:11 19/03/2026 | |
| 51 | ONT/USDC | $0.04350 | $34,694.21 | 16:57:08 19/03/2026 | |
| 52 | ONT/TRY | $0.04348 | $33,429.87 | 16:59:53 19/03/2026 | |
| 53 | ONT/TRY | $0.04310 | $32,140.12 | 16:57:12 19/03/2026 | |
| 54 | ONT/USDT | $0.04346 | $31,262.34 | 16:54:19 19/03/2026 | |
| 55 | ONT/USDC | $0.04346 | $30,519.35 | 16:56:54 19/03/2026 | |
| 56 | ONT/USDT | $0.04350 | $27,995.81 | 16:54:07 19/03/2026 | |
| 57 | ONT/BTC | $0.04302 | $26,949.63 | 16:57:10 19/03/2026 | |
| 58 | ONT/USDT | $0.04360 | $26,578.51 | 17:00:16 19/03/2026 | |
| 59 | ONT/USDT | $0.04350 | $23,396.22 | 16:57:07 19/03/2026 | |
| 60 | ONT/USDT | $0.04350 | $23,050.16 | 17:00:08 19/03/2026 | |
| 61 | ONT/USDT | $0.04350 | $23,003.48 | 16:57:11 19/03/2026 | |
| 62 | ONT/USDT | $0.04340 | $19,538.71 | 16:57:10 19/03/2026 | |
| 63 | ONT/INR | $0.04393 | $18,779.39 | 16:54:07 19/03/2026 | |
| 64 | ONT/USDT | $0.04320 | $17,166.18 | 16:54:19 19/03/2026 | |
| 65 | ONT/USDT | $0.04343 | $12,541.05 | 16:59:53 19/03/2026 | |
| 66 | ONT/USDC | $0.04354 | $12,079.91 | 16:56:24 19/03/2026 | |
| 67 | ONT/EUR | $0.04333 | $11,848.03 | 16:57:11 19/03/2026 | |
| 68 | ONT/USDT | $0.04359 | $9,012.53 | 17:00:08 19/03/2026 | |
| 69 | ONT/USDT | $0.04341 | $7,914.62 | 16:48:13 19/03/2026 | |
| 70 | ONT/USDT | $0.04340 | $6,065.33 | 16:57:16 19/03/2026 | |
| 71 | ONT/USDT | $0.04350 | $5,099.83 | 16:57:12 19/03/2026 | |
| 72 | ONT/USD | $0.04361 | $4,652.80 | 17:03:15 19/03/2026 | |
| 73 | ONT/BTC | $0.04351 | $3,763.34 | 16:59:53 19/03/2026 | |
| 74 | ONT/USDT | $0.04348 | $2,465.82 | 16:54:07 19/03/2026 | |
| 75 | ONT/USDT | $0.04340 | $1,434.68 | 16:57:16 19/03/2026 | |
| 76 | ONT/USDT | $0.04383 | $1,398.29 | 16:56:23 19/03/2026 | |
| 77 | ONT/KRW | $0.04320 | $1,146.76 | 16:59:23 19/03/2026 | |
| 78 | ONT/BTC | $0.04368 | $1,029.11 | 17:00:07 19/03/2026 | |
| 79 | ONT/ETH | $0.04464 | $680.58 | 16:56:53 19/03/2026 | |
| 80 | ONT/USDT | $0.04443 | $496.19 | 16:59:53 19/03/2026 | |
| 81 | ONT/USDT | $0.04340 | $402.69 | 17:00:23 19/03/2026 | |
| 82 | ONT/USDT | $0.04359 | $382.26 | 17:03:46 19/03/2026 | |
| 83 | ONT/IDR | $0.04359 | $370.84 | 16:59:54 19/03/2026 | |
| 84 | ONT/USDT | $0.04359 | $299.66 | 17:00:14 19/03/2026 | |
| 85 | ONT/BTC | $0.04350 | $180.20 | 16:56:53 19/03/2026 | |
| 86 | ONT/BTC | $0.04299 | $179.79 | 16:54:08 19/03/2026 | |
| 87 | ONT/USD | $0.04416 | $153.27 | 16:56:24 19/03/2026 | |
| 88 | WBNB/ONT | $648.36 | $76.24 | 14:30:55 19/03/2026 | |
| 89 | ONT/USDC | $0.04355 | $66.30 | 16:56:54 19/03/2026 | |
| 90 | ONT/USD | $0.04368 | $25.08 | 16:57:07 19/03/2026 | |
| 91 | ONT/USDT | $0.04351 | $24.99 | 16:57:11 19/03/2026 | |
| 92 | ONT/USDT | $0.04359 | $24.43 | 16:57:07 19/03/2026 | |
| 93 | ETH/ONT | $2,187.45 | $15.18 | 14:14:10 19/03/2026 | |
| 94 | ONT/USD | $0.04368 | $9.83 | 16:54:08 19/03/2026 | |
| 95 | ONT/USDT | $0.04340 | $8.01 | 16:54:07 19/03/2026 | |
| 96 | ONT/BTC | $0.04371 | $3.06 | 17:00:07 19/03/2026 | |
| 97 | ONT/BTC | $0.04369 | $3.06 | 16:57:07 19/03/2026 | |
| 98 | WBNB/ONT | $648.36 | $0.1414 | 05:03:31 19/03/2026 | |
| 99 | ONT/USDC | $0.04567 | $0 | 16:57:07 19/03/2026 | |
| 100 | ONT/INR | $0.04721 | $0 | 16:54:07 19/03/2026 | |
| 101 | ONT/USDT | $0.04230 | $0 | 17:00:08 19/03/2026 | |
| 102 | ONT/USDC | $0.04346 | $0 | 16:57:11 19/03/2026 | |
| 103 | ONT/USDC | $0.04567 | $0 | 17:00:07 19/03/2026 | |
| 104 | ONT/USDT | $0.04383 | $0 | 16:54:08 19/03/2026 | |
| 105 | ONT/JPY | $0.04240 | $0 | 16:57:15 19/03/2026 | |
| 106 | ONT/INR | $0.08440 | $0 | 16:18:13 19/03/2026 | |
| 107 | ONT/USDT | $0.04311 | $0 | 16:18:13 19/03/2026 | |
| 108 | ONT/USDT | $0.04350 | $0 | 16:57:22 19/03/2026 | |
| 109 | ONT/VNDC | $0.04358 | $0 | 17:00:11 19/03/2026 | |
| 110 | ONT/USDT | $0.04351 | $0 | 16:57:11 19/03/2026 | |
| 111 | ONT/USDT | $0.04360 | $0 | 17:03:15 19/03/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 19/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,899,808 với tỷ giá $0.04350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.