Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.06046 | $107,147,832 | 17:00:15 19/01/2026 | |
| 2 | ONT/USDT | $0.06038 | $6,856,936 | 16:54:16 19/01/2026 | |
| 3 | ONT/USDT | $0.06047 | $6,100,852 | 16:57:15 19/01/2026 | |
| 4 | ONT/USDT | $0.06046 | $5,689,281 | 17:00:16 19/01/2026 | |
| 5 | ONT/USDT | $0.06046 | $5,689,281 | 17:00:16 19/01/2026 | |
| 6 | ONT/USDT | $0.2298 | $5,621,315 | 16:48:15 19/01/2026 | |
| 7 | ONT/USDT | $0.06037 | $4,132,650 | 16:57:16 19/01/2026 | |
| 8 | ONT/USDT | $0.06065 | $4,078,416 | 16:55:52 19/01/2026 | |
| 9 | ONT/USDT | $0.06028 | $3,533,933 | 16:54:15 19/01/2026 | |
| 10 | ONT/USDT | $0.06056 | $2,848,018 | 17:00:16 19/01/2026 | |
| 11 | ONT/USDT | $0.06047 | $2,698,092 | 16:57:19 19/01/2026 | |
| 12 | ONT/USDT | $0.06027 | $2,221,989 | 16:57:15 19/01/2026 | |
| 13 | ONT/USDT | $0.06039 | $2,186,721 | 16:54:16 19/01/2026 | |
| 14 | ONT/USDT | $0.06700 | $2,167,689 | 06:27:17 15/01/2026 | |
| 15 | ONT/USDT | $0.06056 | $1,072,251 | 17:00:16 19/01/2026 | |
| 16 | ONT/USDT | $0.06057 | $954,281 | 16:54:08 19/01/2026 | |
| 17 | ONT/KRW | $0.06100 | $902,790 | 16:56:24 19/01/2026 | |
| 18 | ONT/USDT | $0.06066 | $866,196 | 17:00:16 19/01/2026 | |
| 19 | ONT/USDT | $0.06036 | $820,964 | 17:00:17 19/01/2026 | |
| 20 | ONT/USDT | $0.06057 | $790,619 | 16:56:42 19/01/2026 | |
| 21 | ONT/USDT | $0.06042 | $655,882 | 16:57:15 19/01/2026 | |
| 22 | ONT/USDT | $0.06077 | $595,945 | 16:54:09 19/01/2026 | |
| 23 | ONT/USDT | $0.06057 | $593,625 | 16:57:13 19/01/2026 | |
| 24 | ONT/USDT | $0.06067 | $568,256 | 16:54:18 19/01/2026 | |
| 25 | ONT/USDT | $0.06047 | $473,529 | 17:00:09 19/01/2026 | |
| 26 | ONT/USDT | $0.06047 | $473,520 | 16:59:25 19/01/2026 | |
| 27 | ONT/USDT | $0.06051 | $456,660 | 16:56:24 19/01/2026 | |
| 28 | ONT/USDT | $0.06043 | $446,829 | 16:54:18 19/01/2026 | |
| 29 | ONT/USDT | $0.06065 | $446,705 | 16:56:53 19/01/2026 | |
| 30 | ONT/USDT | $0.06038 | $445,115 | 16:54:16 19/01/2026 | |
| 31 | ONT/USDT | $0.06053 | $436,962 | 16:57:08 19/01/2026 | |
| 32 | ONT/USDT | $0.06046 | $434,205 | 16:57:08 19/01/2026 | |
| 33 | ONT/USDT | $0.07856 | $426,124 | 17:00:17 19/01/2026 | |
| 34 | ONT/USDT | $0.06057 | $391,086 | 17:00:07 19/01/2026 | |
| 35 | ONT/USDT | $0.06056 | $383,036 | 17:00:12 19/01/2026 | |
| 36 | ONT/USDT | $0.06037 | $377,495 | 17:03:17 19/01/2026 | |
| 37 | ONT/USDT | $0.06072 | $322,351 | 16:46:23 19/01/2026 | |
| 38 | ONT/USDT | $0.06037 | $271,648 | 16:57:17 19/01/2026 | |
| 39 | ONT/USDT | $0.06086 | $221,267 | 16:57:09 19/01/2026 | |
| 40 | ONT/USDT | $0.1216 | $215,817 | 17:00:12 19/01/2026 | |
| 41 | ONT/USDT | $0.06077 | $210,541 | 16:45:09 19/01/2026 | |
| 42 | ONT/KRW | $0.06096 | $193,700 | 16:59:53 19/01/2026 | |
| 43 | ONT/ETH | $0.06054 | $177,847 | 16:46:23 19/01/2026 | |
| 44 | ONT/USDT | $0.06057 | $163,382 | 17:00:12 19/01/2026 | |
| 45 | ONT/USDT | $0.06036 | $159,204 | 16:57:09 19/01/2026 | |
| 46 | ONT/USDT | $0.06047 | $154,881 | 17:00:15 19/01/2026 | |
| 47 | ONT/USDT | $0.06056 | $147,419 | 17:00:13 19/01/2026 | |
| 48 | ONT/USDT | $0.06056 | $143,265 | 16:57:09 19/01/2026 | |
| 49 | ONT/USDT | $0.06087 | $112,294 | 16:54:10 19/01/2026 | |
| 50 | ONT/USDT | $0.06047 | $108,224 | 16:54:11 19/01/2026 | |
| 51 | ONT/USDT | $0.06046 | $105,116 | 16:57:07 19/01/2026 | |
| 52 | ONT/TRY | $0.06083 | $91,450.94 | 16:56:42 19/01/2026 | |
| 53 | ONT/TRY | $0.06083 | $75,837.51 | 16:57:08 19/01/2026 | |
| 54 | ONT/USD | $0.06051 | $75,232.78 | 16:54:11 19/01/2026 | |
| 55 | ONT/USDT | $0.06032 | $75,231.00 | 16:57:14 19/01/2026 | |
| 56 | ONT/USDT | $0.06053 | $75,225.39 | 17:00:12 19/01/2026 | |
| 57 | ONT/USDT | $0.06031 | $75,219.16 | 16:57:07 19/01/2026 | |
| 58 | ONT/BTC | $0.1216 | $73,381.82 | 17:00:12 19/01/2026 | |
| 59 | ONT/BTC | $0.06086 | $62,044.60 | 16:45:09 19/01/2026 | |
| 60 | ONT/TRY | $0.06083 | $61,655.75 | 16:59:53 19/01/2026 | |
| 61 | ONT/USDC | $0.06079 | $60,052.89 | 16:56:54 19/01/2026 | |
| 62 | ONT/USDT | $0.06057 | $52,773.20 | 16:59:23 19/01/2026 | |
| 63 | ONT/USDT | $0.06053 | $52,429.77 | 16:57:07 19/01/2026 | |
| 64 | ONT/USDT | $0.06087 | $50,985.05 | 17:00:11 19/01/2026 | |
| 65 | ONT/USDT | $0.06054 | $49,370.38 | 16:42:57 19/01/2026 | |
| 66 | ONT/USDT | $0.06067 | $48,972.07 | 17:00:11 19/01/2026 | |
| 67 | ONT/USDT | $0.06047 | $48,799.43 | 17:00:15 19/01/2026 | |
| 68 | ONT/BTC | $0.06044 | $46,201.01 | 16:46:23 19/01/2026 | |
| 69 | ONT/BTC | $0.06137 | $46,011.28 | 16:56:42 19/01/2026 | |
| 70 | ONT/USDT | $0.06077 | $44,842.67 | 16:54:08 19/01/2026 | |
| 71 | ONT/INR | $0.06257 | $40,799.09 | 16:57:08 19/01/2026 | |
| 72 | ONT/USDT | $0.06057 | $39,500.96 | 17:00:09 19/01/2026 | |
| 73 | ONT/USDT | $0.06067 | $36,189.62 | 16:48:12 19/01/2026 | |
| 74 | ONT/USDT | $0.06057 | $36,052.33 | 17:00:13 19/01/2026 | |
| 75 | ONT/USDC | $0.06074 | $34,626.68 | 16:56:54 19/01/2026 | |
| 76 | ONT/USDT | $0.06066 | $26,474.94 | 17:00:12 19/01/2026 | |
| 77 | ONT/BTC | $0.06042 | $25,167.47 | 16:54:08 19/01/2026 | |
| 78 | ONT/USDT | $0.06097 | $20,662.99 | 16:45:09 19/01/2026 | |
| 79 | ONT/USDT | $0.06037 | $17,787.58 | 16:57:15 19/01/2026 | |
| 80 | ONT/USD | $0.06049 | $14,273.22 | 17:03:16 19/01/2026 | |
| 81 | ONT/USDT | $0.06056 | $8,498.01 | 17:00:17 19/01/2026 | |
| 82 | ONT/USDT | $0.06056 | $7,237.64 | 16:57:11 19/01/2026 | |
| 83 | ONT/USDT | $0.06067 | $6,481.73 | 16:45:22 19/01/2026 | |
| 84 | ONT/BTC | $0.06051 | $5,576.99 | 16:59:23 19/01/2026 | |
| 85 | ONT/USDT | $0.06056 | $5,373.08 | 16:57:08 19/01/2026 | |
| 86 | ONT/KRW | $0.06114 | $5,156.76 | 16:56:23 19/01/2026 | |
| 87 | ONT/USDT | $0.06056 | $5,086.88 | 16:57:09 19/01/2026 | |
| 88 | ONT/EUR | $0.06069 | $3,726.39 | 16:57:09 19/01/2026 | |
| 89 | ONT/USD | $0.06048 | $2,791.51 | 16:57:08 19/01/2026 | |
| 90 | ONT/IDR | $0.06094 | $1,790.06 | 16:59:55 19/01/2026 | |
| 91 | ONT/USDC | $0.06089 | $1,353.77 | 16:57:09 19/01/2026 | |
| 92 | ONT/USD | $0.05858 | $870.75 | 16:56:23 19/01/2026 | |
| 93 | ONT/USDT | $0.06066 | $734.77 | 17:00:19 19/01/2026 | |
| 94 | ONT/USDT | $0.06347 | $642.78 | 16:59:53 19/01/2026 | |
| 95 | WBNB/ONT | $927.35 | $482.40 | 14:42:59 19/01/2026 | |
| 96 | ONT/USDT | $0.06056 | $287.44 | 16:57:08 19/01/2026 | |
| 97 | ONT/BTC | $0.05856 | $273.14 | 16:57:07 19/01/2026 | |
| 98 | ONT/USDT | $0.06066 | $271.86 | 16:57:07 19/01/2026 | |
| 99 | ONT/USDT | $0.06066 | $207.20 | 17:00:16 19/01/2026 | |
| 100 | ONT/BTC | $0.06048 | $137.18 | 16:54:11 19/01/2026 | |
| 101 | ONT/BTC | $0.06044 | $136.73 | 16:57:07 19/01/2026 | |
| 102 | ONT/VNDC | $0.06081 | $135.17 | 17:00:14 19/01/2026 | |
| 103 | ETH/ONT | $3,205.64 | $100.07 | 14:25:14 19/01/2026 | |
| 104 | ONT/BTC | $0.06101 | $98.96 | 17:00:12 19/01/2026 | |
| 105 | ONT/USDT | $0.06417 | $49.97 | 17:00:09 19/01/2026 | |
| 106 | ONT/USDT | $0.06054 | $39.33 | 16:57:09 19/01/2026 | |
| 107 | ONT/USDT | $0.06046 | $20.88 | 16:57:10 19/01/2026 | |
| 108 | ONT/USD | $0.06070 | $16.00 | 16:57:09 19/01/2026 | |
| 109 | WBNB/ONT | $927.35 | $6.69 | 16:28:09 19/01/2026 | |
| 110 | ONT/USDT | $0.06045 | $6.28 | 16:57:15 19/01/2026 | |
| 111 | ONT/INR | $0.04840 | $0 | 16:54:08 19/01/2026 | |
| 112 | ONT/USDC | $0.06079 | $0 | 16:57:08 19/01/2026 | |
| 113 | ONT/USDT | $0.06071 | $0 | 17:00:14 19/01/2026 | |
| 114 | ONT/JPY | $0.06901 | $0 | 16:57:07 19/01/2026 | |
| 115 | ONT/INR | $0.08655 | $0 | 17:00:10 19/01/2026 | |
| 116 | ONT/USDT | $0.06067 | $0 | 17:00:10 19/01/2026 | |
| 117 | ONT/USDT | $0.06056 | $0 | 16:57:08 19/01/2026 | |
| 118 | ONT/USDT | $0.06047 | $0 | 17:03:15 19/01/2026 | |
| 119 | ONT/USDT | $0.06044 | $0 | 17:03:39 19/01/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 19/01/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,147,832 với tỷ giá $0.06046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.