Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.03987 | $194,611,546 | 10:00:16 17/08/2026 | |
| 2 | ONT/USDT | $0.03989 | $17,430,608 | 09:57:16 17/08/2026 | |
| 3 | ONT/USDT | $0.03999 | $9,290,499 | 09:54:16 17/08/2026 | |
| 4 | ONT/USDT | $0.03986 | $7,633,679 | 09:57:15 17/08/2026 | |
| 5 | ONT/USDT | $0.03988 | $5,771,864 | 09:57:16 17/08/2026 | |
| 6 | ONT/USDT | $0.03996 | $5,110,891 | 09:57:15 17/08/2026 | |
| 7 | ONT/USDT | $0.03986 | $4,912,968 | 10:00:18 17/08/2026 | |
| 8 | ONT/USDT | $0.03986 | $4,912,878 | 10:00:16 17/08/2026 | |
| 9 | ONT/KRW | $0.04026 | $4,007,414 | 09:56:23 17/08/2026 | |
| 10 | ONT/USDT | $0.03987 | $3,952,822 | 09:57:17 17/08/2026 | |
| 11 | ONT/USDT | $0.04012 | $3,609,919 | 09:56:42 17/08/2026 | |
| 12 | ONT/USDT | $0.03996 | $3,053,358 | 09:57:15 17/08/2026 | |
| 13 | ONT/USDT | $0.03988 | $2,470,790 | 09:57:17 17/08/2026 | |
| 14 | ONT/USDT | $0.03986 | $2,172,126 | 10:00:15 17/08/2026 | |
| 15 | ONT/USDT | $0.04001 | $1,859,751 | 09:54:17 17/08/2026 | |
| 16 | ONT/USDT | $0.03988 | $1,854,539 | 09:57:15 17/08/2026 | |
| 17 | ONT/USDT | $0.04000 | $1,784,935 | 10:00:10 17/08/2026 | |
| 18 | ONT/USDT | $0.04006 | $1,639,626 | 09:57:12 17/08/2026 | |
| 19 | ONT/USDT | $0.04006 | $1,447,524 | 10:00:10 17/08/2026 | |
| 20 | ONT/TRY | $0.04042 | $1,338,925 | 09:56:42 17/08/2026 | |
| 21 | ONT/TRY | $0.04042 | $1,272,326 | 09:57:09 17/08/2026 | |
| 22 | ONT/USDT | $0.04026 | $1,177,363 | 09:57:15 17/08/2026 | |
| 23 | ONT/USDT | $0.03992 | $1,124,753 | 09:57:16 17/08/2026 | |
| 24 | ONT/USDT | $0.04019 | $1,097,187 | 09:56:23 17/08/2026 | |
| 25 | ONT/USDT | $0.03989 | $1,037,709 | 09:57:15 17/08/2026 | |
| 26 | ONT/USDT | $0.04010 | $992,211 | 09:48:15 17/08/2026 | |
| 27 | ONT/USDT | $0.03989 | $989,189 | 10:00:16 17/08/2026 | |
| 28 | ONT/TRY | $0.04015 | $913,423 | 10:02:53 17/08/2026 | |
| 29 | ONT/USDT | $0.04006 | $888,768 | 09:59:24 17/08/2026 | |
| 30 | ONT/USDT | $0.04066 | $888,360 | 09:57:10 17/08/2026 | |
| 31 | ONT/USDT | $0.03992 | $845,438 | 09:57:18 17/08/2026 | |
| 32 | ONT/USDT | $0.04026 | $801,540 | 09:54:07 17/08/2026 | |
| 33 | ONT/USDT | $0.03989 | $676,068 | 09:57:17 17/08/2026 | |
| 34 | ONT/USDT | $0.03990 | $558,026 | 09:57:15 17/08/2026 | |
| 35 | ONT/USDT | $0.04009 | $553,517 | 09:57:11 17/08/2026 | |
| 36 | ONT/USDT | $0.07853 | $425,978 | 10:00:17 17/08/2026 | |
| 37 | ONT/KRW | $0.03963 | $406,968 | 09:59:53 17/08/2026 | |
| 38 | ONT/USDT | $0.04002 | $400,072 | 09:54:16 17/08/2026 | |
| 39 | ONT/USDT | $0.04007 | $399,880 | 10:00:15 17/08/2026 | |
| 40 | ONT/USDT | $0.04022 | $388,278 | 09:48:10 17/08/2026 | |
| 41 | ONT/USDT | $0.03986 | $387,031 | 10:00:16 17/08/2026 | |
| 42 | ONT/USDT | $0.03994 | $297,092 | 09:57:19 17/08/2026 | |
| 43 | ONT/USDT | $0.04006 | $244,946 | 09:57:19 17/08/2026 | |
| 44 | ONT/USDC | $0.04022 | $243,544 | 09:56:42 17/08/2026 | |
| 45 | ONT/USDT | $0.04036 | $217,654 | 09:57:09 17/08/2026 | |
| 46 | ONT/INR | $0.04199 | $211,667 | 10:00:07 17/08/2026 | |
| 47 | ONT/USDT | $0.04038 | $209,342 | 09:54:11 17/08/2026 | |
| 48 | ONT/USDT | $0.04012 | $197,040 | 09:57:08 17/08/2026 | |
| 49 | ONT/USDT | $0.03996 | $194,677 | 09:57:11 17/08/2026 | |
| 50 | ONT/USDC | $0.04000 | $193,020 | 09:57:09 17/08/2026 | |
| 51 | ONT/EUR | $0.04022 | $183,179 | 09:57:13 17/08/2026 | |
| 52 | ONT/USDT | $0.04004 | $180,259 | 09:57:13 17/08/2026 | |
| 53 | ONT/USDT | $0.04012 | $149,465 | 10:03:15 17/08/2026 | |
| 54 | ONT/USD | $0.04034 | $142,965 | 09:57:12 17/08/2026 | |
| 55 | ONT/USDT | $0.04006 | $142,825 | 10:00:08 17/08/2026 | |
| 56 | ONT/USDT | $0.04006 | $142,825 | 10:00:07 17/08/2026 | |
| 57 | ONT/USDT | $0.04006 | $142,825 | 10:00:08 17/08/2026 | |
| 58 | ONT/USDT | $0.04005 | $139,229 | 09:57:09 17/08/2026 | |
| 59 | ONT/USDT | $0.03996 | $113,929 | 09:57:16 17/08/2026 | |
| 60 | ONT/USDT | $0.04011 | $110,234 | 10:00:09 17/08/2026 | |
| 61 | ONT/USDT | $0.04015 | $103,984 | 09:54:56 17/08/2026 | |
| 62 | ONT/USDT | $0.03996 | $97,607.59 | 09:57:11 17/08/2026 | |
| 63 | ONT/USDT | $0.03996 | $95,234.48 | 10:00:09 17/08/2026 | |
| 64 | ONT/USDC | $0.03990 | $94,272.52 | 10:00:17 17/08/2026 | |
| 65 | ONT/USDT | $0.04000 | $85,057.84 | 10:00:10 17/08/2026 | |
| 66 | ONT/USDT | $0.04018 | $83,487.43 | 09:57:08 17/08/2026 | |
| 67 | ONT/USDT | $0.03995 | $66,055.78 | 09:48:16 17/08/2026 | |
| 68 | ONT/USDT | $0.04006 | $61,970.34 | 10:00:15 17/08/2026 | |
| 69 | ONT/USDT | $0.04022 | $53,800.18 | 10:00:07 17/08/2026 | |
| 70 | ONT/USDT | $0.04026 | $50,885.71 | 10:00:08 17/08/2026 | |
| 71 | ONT/USDT | $0.04031 | $44,148.47 | 09:59:53 17/08/2026 | |
| 72 | ONT/USDC | $0.04024 | $40,302.23 | 09:56:24 17/08/2026 | |
| 73 | ONT/USDT | $0.04008 | $38,888.28 | 09:59:54 17/08/2026 | |
| 74 | ONT/USDC | $0.04022 | $36,171.69 | 09:56:23 17/08/2026 | |
| 75 | ONT/USDT | $0.04004 | $26,127.99 | 10:00:07 17/08/2026 | |
| 76 | ONT/EUR | $0.03951 | $25,401.60 | 09:56:23 17/08/2026 | |
| 77 | ONT/USDT | $0.04036 | $24,606.19 | 09:54:07 17/08/2026 | |
| 78 | ONT/USD | $0.04008 | $19,854.99 | 10:03:16 17/08/2026 | |
| 79 | ONT/USDC | $0.03990 | $8,874.92 | 10:03:16 17/08/2026 | |
| 80 | ONT/TRY | $0.03950 | $8,490.03 | 09:56:23 17/08/2026 | |
| 81 | ONT/USD | $0.04010 | $8,447.75 | 09:51:12 17/08/2026 | |
| 82 | ONT/USDT | $0.04002 | $7,531.20 | 09:59:53 17/08/2026 | |
| 83 | ONT/USDT | $0.04004 | $4,954.86 | 09:57:13 17/08/2026 | |
| 84 | ONT/USDT | $0.04004 | $4,863.83 | 09:57:12 17/08/2026 | |
| 85 | ONT/BTC | $0.04002 | $3,415.32 | 09:59:53 17/08/2026 | |
| 86 | ONT/USD | $0.04010 | $2,813.99 | 09:56:23 17/08/2026 | |
| 87 | ONT/IDR | $0.04012 | $2,755.89 | 10:00:10 17/08/2026 | |
| 88 | ONT/USDT | $0.03999 | $2,755.89 | 10:00:10 17/08/2026 | |
| 89 | ONT/KRW | $0.03836 | $1,614.55 | 09:59:53 17/08/2026 | |
| 90 | ONT/IDR | $0.03939 | $1,427.83 | 10:02:23 17/08/2026 | |
| 91 | ONT/USDT | $0.03990 | $1,310.01 | 09:54:15 17/08/2026 | |
| 92 | ONT/USDT | $0.04004 | $1,307.01 | 09:57:09 17/08/2026 | |
| 93 | WBNB/ONT | $604.09 | $696.54 | 09:19:28 17/08/2026 | |
| 94 | ONT/USDT | $0.04036 | $602.96 | 10:00:09 17/08/2026 | |
| 95 | ONT/USDT | $0.04008 | $268.79 | 09:57:12 17/08/2026 | |
| 96 | ONT/USDT | $0.03764 | $267.08 | 09:59:53 17/08/2026 | |
| 97 | ETH/ONT | $1,902.29 | $115.69 | 08:22:23 17/08/2026 | |
| 98 | ONT/USD | $0.04018 | $22.59 | 09:57:12 17/08/2026 | |
| 99 | ONT/USDT | $0.04026 | $13.82 | 09:57:07 17/08/2026 | |
| 100 | ONT/USDT | $0.04013 | $9.62 | 10:03:55 17/08/2026 | |
| 101 | WBNB/ONT | $604.43 | $5.85 | 08:14:19 17/08/2026 | |
| 102 | ONT/BTC | $0.03865 | $0.07320 | 09:57:12 17/08/2026 | |
| 103 | ONT/BTC | $0.03865 | $0.07270 | 10:00:08 17/08/2026 | |
| 104 | ONT/USDC | $0.04403 | $0 | 10:00:08 17/08/2026 | |
| 105 | ONT/INR | $0.03138 | $0 | 09:57:11 17/08/2026 | |
| 106 | ONT/USDT | $0.04082 | $0 | 10:00:15 17/08/2026 | |
| 107 | ONT/BTC | $0.04562 | $0 | 09:57:11 17/08/2026 | |
| 108 | ONT/USDC | $0.04004 | $0 | 09:57:12 17/08/2026 | |
| 109 | ONT/USDC | $0.04404 | $0 | 09:57:12 17/08/2026 | |
| 110 | ONT/USDT | $0.04024 | $0 | 09:54:07 17/08/2026 | |
| 111 | ONT/JPY | $0.04452 | $0 | 10:00:09 17/08/2026 | |
| 112 | ONT/INR | $0.06531 | $0 | 09:48:12 17/08/2026 | |
| 113 | ONT/USDT | $0.04011 | $0 | 09:48:12 17/08/2026 | |
| 114 | ONT/USDT | $0.03986 | $0 | 10:00:15 17/08/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 17/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,611,546 với tỷ giá $0.03987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.