Tiền ảo: 39,354 Sàn giao dịch: 974 Vốn hóa: $2,630,982,775,134 Khối lượng (24h): $77,377,334,241 Thị phần: BTC: 59.8%, ETH: 11.2%
Ontology (ONT)Ontology ONT
Xếp hạng #333 17:08:00 31/08/2026
Giá Ontology (ONT)
$0.05414 -2.69%
0.0000006915 BTC 1,399 VND
Thấp: $0.05235 Cao: $0.05666

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05432 $66,889,316 17:00:15 31/08/2026
2 LBank LBank ONT/USDT $0.05427 $14,278,041 16:57:16 31/08/2026
3 Binance Binance ONT/USDT $0.05433 $7,597,458 16:54:16 31/08/2026
4 OrangeX OrangeX ONT/USDT $0.05429 $6,369,915 16:57:15 31/08/2026
5 Koinbay Koinbay ONT/USDT $0.05439 $4,973,114 16:51:15 31/08/2026
6 idax exchange idax exchange ONT/USDT $0.05429 $4,972,184 17:00:17 31/08/2026
7 WHXEX WHXEX ONT/USDT $0.05439 $4,972,067 17:00:17 31/08/2026
8 Biconomy.com Biconomy.com ONT/USDT $0.05434 $3,785,499 16:45:15 31/08/2026
9 Upbit Upbit ONT/KRW $0.05494 $3,519,246 16:56:23 31/08/2026
10 Toobit Toobit ONT/USDT $0.05436 $3,417,943 16:57:15 31/08/2026
11 BingX BingX ONT/USDT $0.05427 $2,542,476 16:57:16 31/08/2026
12 BVOX BVOX ONT/USDT $0.05439 $2,510,608 16:51:15 31/08/2026
13 Binance Binance ONT/USDT $0.05440 $2,370,693 16:56:42 31/08/2026
14 Bybit Bybit ONT/USDT $0.05430 $1,686,183 16:54:16 31/08/2026
15 Batonex Batonex ONT/USDT $0.05449 $1,647,907 17:00:16 31/08/2026
16 Ourbit Ourbit ONT/USDT $0.05431 $1,547,287 16:57:15 31/08/2026
17 4E 4E ONT/USDT $0.05453 $1,174,593 16:51:09 31/08/2026
18 Pionex Pionex ONT/USDT $0.05439 $1,116,191 16:57:08 31/08/2026
19 WhiteBIT WhiteBIT ONT/USDT $0.05292 $1,048,644 16:54:15 31/08/2026
20 Picol Picol ONT/USDT $0.05449 $982,561 17:00:08 31/08/2026
21 CoinW CoinW ONT/USDT $0.05449 $945,953 16:57:08 31/08/2026
22 KCEX KCEX ONT/USDT $0.05429 $943,858 16:57:15 31/08/2026
23 Bitbaby Bitbaby ONT/USDT $0.05434 $910,117 16:48:16 31/08/2026
24 Bitbase Bitbase ONT/USDT $0.05438 $790,485 16:51:17 31/08/2026
25 OKX OKX ONT/USDT $0.05431 $666,344 16:56:24 31/08/2026
26 Bithumb Bithumb ONT/KRW $0.05427 $592,822 16:59:24 31/08/2026
27 Cofinex Cofinex ONT/USDT $0.05438 $518,212 17:00:17 31/08/2026
28 Bitunix Bitunix ONT/USDT $0.05435 $516,923 16:54:15 31/08/2026
29 Bitget Bitget ONT/USDT $0.05428 $516,748 16:54:16 31/08/2026
30 BYDFi BYDFi ONT/USDT $0.05449 $515,364 16:51:07 31/08/2026
31 Zoomex Zoomex ONT/USDT $0.05427 $505,744 16:57:19 31/08/2026
32 CRMClick CRMClick ONT/USDT $0.05459 $502,293 17:00:11 31/08/2026
33 HTX HTX ONT/USDT $0.05459 $502,275 16:59:25 31/08/2026
34 MEXC MEXC ONT/USDT $0.05429 $479,827 16:57:15 31/08/2026
35 BlockFin BlockFin ONT/USDT $0.05437 $478,615 17:00:15 31/08/2026
36 Deepcoin Deepcoin ONT/USDT $0.05439 $440,895 16:57:11 31/08/2026
37 Aivora Exchange Aivora Exchange ONT/USDT $0.07858 $426,255 17:00:16 31/08/2026
38 Paribu Paribu ONT/TRY $0.05434 $386,737 16:59:23 31/08/2026
39 SuperEx SuperEx ONT/USDT $0.05470 $368,696 16:54:10 31/08/2026
40 Binance Binance ONT/TRY $0.05435 $290,663 16:56:42 31/08/2026
41 Gate Gate ONT/USDT $0.05429 $267,610 16:54:20 31/08/2026
42 Coinstore Coinstore ONT/USDT $0.05442 $251,813 17:00:08 31/08/2026
43 Phemex Phemex ONT/USDT $0.05439 $215,957 16:57:08 31/08/2026
44 KuCoin KuCoin ONT/USDT $0.05429 $194,870 16:57:19 31/08/2026
45 WhiteBIT WhiteBIT ONT/USDT $0.05442 $194,021 16:57:07 31/08/2026
46 Binance TR Binance TR ONT/TRY $0.05435 $191,710 16:57:13 31/08/2026
47 Bitget Bitget ONT/USDT $0.05450 $172,125 16:55:04 31/08/2026
48 FMFW.io FMFW.io ONT/USD $0.05505 $147,793 16:45:11 31/08/2026
49 HitBTC HitBTC ONT/USDT $0.05503 $144,555 17:00:12 31/08/2026
50 Mandala Exchange Mandala Exchange ONT/USDT $0.05503 $144,551 17:00:11 31/08/2026
51 Gleec BTC Gleec BTC ONT/USDT $0.05503 $144,551 17:00:07 31/08/2026
52 Koinpark Koinpark ONT/INR $0.05819 $140,757 16:54:12 31/08/2026
53 DigiFinex DigiFinex ONT/USDT $0.05439 $136,428 16:57:11 31/08/2026
54 KCEX KCEX ONT/USDT $0.05440 $122,292 16:57:11 31/08/2026
55 XT.COM XT.COM ONT/USDT $0.05441 $118,630 16:57:10 31/08/2026
56 TxFlow TxFlow ONT/USDC $0.05439 $118,146 17:00:33 31/08/2026
57 MEXC MEXC ONT/USDT $0.05448 $115,156 16:57:11 31/08/2026
58 XXKK XXKK ONT/USDT $0.05458 $114,306 17:00:15 31/08/2026
59 Bitunix Bitunix ONT/USDT $0.05446 $112,831 16:54:11 31/08/2026
60 Binance Binance ONT/USDC $0.05436 $102,023 16:56:42 31/08/2026
61 Gate Gate ONT/USDT $0.05436 $100,397 16:56:24 31/08/2026
62 Phemex Phemex ONT/USDC $0.05450 $98,156.48 16:57:08 31/08/2026
63 Bitvavo Bitvavo ONT/EUR $0.05455 $97,098.91 16:57:07 31/08/2026
64 Koinbay Koinbay ONT/USDT $0.05450 $65,983.77 16:51:14 31/08/2026
65 BloFin BloFin ONT/USDT $0.05433 $65,909.12 16:57:17 31/08/2026
66 WHXEX WHXEX ONT/USDT $0.05449 $65,717.96 17:00:11 31/08/2026
67 BitKan BitKan ONT/USDT $0.05443 $56,713.79 17:00:10 31/08/2026
68 LeveX LeveX ONT/USDT $0.05442 $53,328.41 17:00:15 31/08/2026
69 Cofinex Cofinex ONT/USDT $0.05445 $51,539.56 17:00:09 31/08/2026
70 Pionex Pionex ONT/USDT $0.05429 $43,484.39 16:57:17 31/08/2026
71 BigONE BigONE ONT/USDT $0.05459 $23,908.06 16:51:11 31/08/2026
72 KuCoin KuCoin ONT/USDT $0.05457 $20,585.41 16:56:23 31/08/2026
73 Koinpark Koinpark ONT/USDT $0.05449 $17,135.39 16:54:12 31/08/2026
74 Indodax Indodax ONT/IDR $0.09834 $16,351.72 16:59:24 31/08/2026
75 Coincall Coincall ONT/USD $0.05390 $16,222.26 17:03:15 31/08/2026
76 Variational Variational ONT/USDC $0.05394 $11,771.69 17:03:15 31/08/2026
77 Gate Gate ONT/USDC $0.05438 $7,344.85 16:56:24 31/08/2026
78 Aster Aster ONT/USDT $0.05434 $7,315.53 16:54:15 31/08/2026
79 CoinEx CoinEx ONT/USDT $0.05444 $7,045.56 16:59:23 31/08/2026
80 OKX OKX ONT/USDC $0.05485 $5,759.29 16:56:24 31/08/2026
81 WEEX WEEX ONT/USDT $0.05441 $5,028.68 16:57:13 31/08/2026
82 GroveX GroveX ONT/USDT $0.05456 $4,303.70 16:54:12 31/08/2026
83 OKX OKX ONT/TRY $0.05360 $2,971.34 16:56:24 31/08/2026
84 Binance TH Binance TH ONT/USDT $0.05441 $2,707.61 16:57:09 31/08/2026
85 Tokocrypto Tokocrypto ONT/USDT $0.05441 $2,451.84 16:57:08 31/08/2026
86 Binance.US Binance.US ONT/USDT $0.05425 $2,271.73 10:34:53 31/08/2026
87 OKX OKX ONT/USD $0.05478 $2,176.90 16:56:24 31/08/2026
88 TRIV TRIV ONT/IDR $0.05464 $1,867.64 17:00:10 31/08/2026
89 TRIV TRIV ONT/USDT $0.05454 $1,867.64 17:00:10 31/08/2026
90 CoinEx CoinEx ONT/BTC $0.05450 $1,838.02 16:59:53 31/08/2026
91 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05390 $1,709.87 16:54:11 31/08/2026
92 OKX OKX ONT/EUR $0.05361 $1,329.01 16:56:24 31/08/2026
93 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $687.24 $893.03 16:25:03 31/08/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,441.40 $266.08 16:20:12 31/08/2026
95 ADEN ADEN ONT/USDT $0.05397 $253.03 17:03:56 31/08/2026
96 Coinone Coinone ONT/KRW $0.05268 $242.01 16:58:53 31/08/2026
97 CEX.IO CEX.IO ONT/USDT $0.05450 $62.19 16:48:08 31/08/2026
98 CEX.IO CEX.IO ONT/USD $0.05462 $43.54 16:48:08 31/08/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $690.65 $20.16 16:20:15 31/08/2026
100 Azbit Azbit ONT/USDT $0.05429 $18.56 16:51:07 31/08/2026
101 FMFW.io FMFW.io ONT/BTC $0.05511 $0.2413 16:45:11 31/08/2026
102 HitBTC HitBTC ONT/BTC $0.05495 $0.2189 17:00:12 31/08/2026
103 HitBTC HitBTC ONT/USDC $0.05834 $0 17:00:12 31/08/2026
104 Bitbns Bitbns ONT/INR $0.03153 $0 16:57:07 31/08/2026
105 BitMart BitMart ONT/USDT $0.04085 $0 17:00:16 31/08/2026
106 DigiFinex DigiFinex ONT/BTC $0.05653 $0 16:57:11 31/08/2026
107 WazirX WazirX ONT/USDT $0.04989 $0 17:03:08 31/08/2026
108 Tokocrypto Tokocrypto ONT/USDC $0.05437 $0 16:57:08 31/08/2026
109 FMFW.io FMFW.io ONT/USDC $0.05835 $0 16:45:11 31/08/2026
110 CoinDCX CoinDCX ONT/USDT $0.05445 $0 16:48:07 31/08/2026
111 BitTrade BitTrade ONT/JPY $0.05604 $0 16:57:16 31/08/2026
112 Giottus Giottus ONT/INR $0.06565 $0 16:48:10 31/08/2026
113 Giottus Giottus ONT/USDT $0.05447 $0 16:48:10 31/08/2026
114 WOO X WOO X ONT/USDT $0.05429 $0 16:57:16 31/08/2026
115 FIXT FIXT ONT/USDT $0.05394 $0 17:03:15 31/08/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 31/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,889,316 với tỷ giá $0.05432.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.0 trên 1028 đánh giá