Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,391,513,389,278 Khối lượng (24h): $87,289,790,822 Thị phần: BTC: 58.1%, ETH: 10.4%
Ontology (ONT)Ontology ONT
Xếp hạng #416 09:48:00 15/02/2026
Giá Ontology (ONT)
$0.04792 3.13%
0.0000006893 BTC 1,260 VND
Thấp: $0.04640 Cao: $0.04896

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04808 $23,452,171 09:00:15 15/02/2026
2 Koinbay Koinbay ONT/USDT $0.2298 $5,621,385 08:57:15 15/02/2026
3 WHXEX WHXEX ONT/USDT $0.04788 $5,512,811 08:51:15 15/02/2026
4 OrangeX OrangeX ONT/USDT $0.04808 $1,653,221 08:57:15 15/02/2026
5 Binance Binance ONT/USDT $0.04788 $1,585,421 08:54:16 15/02/2026
6 WhiteBIT WhiteBIT ONT/USDT $0.04787 $1,491,724 08:54:15 15/02/2026
7 Batonex Batonex ONT/USDT $0.04808 $1,479,687 09:00:16 15/02/2026
8 Ju.com Ju.com ONT/USDT $0.04577 $1,097,979 14:00:18 09/02/2026
9 Darkex Exchange Darkex Exchange ONT/USDT $0.04628 $996,181 07:36:17 14/02/2026
10 AscendEX AscendEX ONT/USDT $0.04789 $986,915 08:48:11 15/02/2026
11 Toobit Toobit ONT/USDT $0.04798 $837,278 08:57:16 15/02/2026
12 Upbit Upbit ONT/KRW $0.04900 $601,738 08:56:53 15/02/2026
13 OKX OKX ONT/USDT $0.04799 $534,515 08:56:01 15/02/2026
14 BVOX BVOX ONT/USDT $0.04789 $528,775 08:45:15 15/02/2026
15 Bybit Bybit ONT/USDT $0.04797 $434,717 08:54:16 15/02/2026
16 Aivora Exchange Aivora Exchange ONT/USDT $0.07856 $426,148 09:00:16 15/02/2026
17 NovaEx NovaEx ONT/USDT $0.04798 $371,561 09:00:16 15/02/2026
18 Binance Binance ONT/USDT $0.04807 $328,466 08:56:54 15/02/2026
19 WhiteBIT WhiteBIT ONT/USDT $0.04798 $290,480 08:54:08 15/02/2026
20 BitbabyExchange BitbabyExchange ONT/USDT $0.04808 $247,127 08:57:16 15/02/2026
21 Deepcoin Deepcoin ONT/USDT $0.04813 $217,055 08:57:11 15/02/2026
22 Bibox Bibox ONT/USDT $0.1216 $215,825 09:00:11 15/02/2026
23 Pionex Pionex ONT/USDT $0.04797 $207,442 08:57:08 15/02/2026
24 CoinW CoinW ONT/USDT $0.04818 $194,713 08:57:11 15/02/2026
25 Picol Picol ONT/USDT $0.04817 $182,973 09:00:10 15/02/2026
26 4E 4E ONT/USDT $0.04798 $163,312 08:54:11 15/02/2026
27 Zoomex Zoomex ONT/USDT $0.04803 $131,084 08:57:15 15/02/2026
28 MEXC MEXC ONT/USDT $0.04791 $125,669 08:45:09 15/02/2026
29 OKX OKX ONT/USDT $0.04809 $119,467 08:56:53 15/02/2026
30 Bitunix Bitunix ONT/USDT $0.04808 $116,328 08:57:15 15/02/2026
31 HTX HTX ONT/USDT $0.04798 $110,462 08:59:24 15/02/2026
32 CRMClick CRMClick ONT/USDT $0.04798 $110,244 08:54:09 15/02/2026
33 Darkex Exchange Darkex Exchange ONT/USDT $0.04658 $104,876 07:57:10 14/02/2026
34 Gate Gate ONT/USDT $0.04800 $103,817 08:54:19 15/02/2026
35 Gate Gate ONT/USDT $0.04805 $96,609.12 08:56:54 15/02/2026
36 Phemex Phemex ONT/USDT $0.04798 $94,750.61 08:57:15 15/02/2026
37 SuperEx SuperEx ONT/USDT $0.04828 $82,409.90 08:54:09 15/02/2026
38 XXKK XXKK ONT/USDT $0.04433 $81,309.29 08:57:07 15/02/2026
39 KuCoin KuCoin ONT/USDT $0.04788 $78,860.99 08:57:18 15/02/2026
40 Bibox Bibox ONT/BTC $0.1216 $73,384.48 09:00:11 15/02/2026
41 BYDFi BYDFi ONT/USDT $0.04807 $71,357.14 09:00:07 15/02/2026
42 Bitunix Bitunix ONT/USDT $0.04798 $71,270.63 08:57:11 15/02/2026
43 Bithumb Bithumb ONT/KRW $0.04905 $70,262.84 08:59:54 15/02/2026
44 Cofinex Cofinex ONT/USDT $0.04788 $66,167.73 09:00:15 15/02/2026
45 Phemex Phemex ONT/USDT $0.04808 $64,329.72 08:57:13 15/02/2026
46 BlockFin BlockFin ONT/USDT $0.04798 $60,010.15 08:57:19 15/02/2026
47 XT.COM XT.COM ONT/USDT $0.04807 $59,145.70 08:57:08 15/02/2026
48 BingX BingX ONT/USDT $0.04807 $54,581.01 08:54:11 15/02/2026
49 Binance Binance ONT/BTC $0.04804 $42,257.35 08:56:54 15/02/2026
50 GroveX GroveX ONT/USDT $0.04801 $40,648.80 09:00:09 15/02/2026
51 FMFW.io FMFW.io ONT/USD $0.04804 $34,076.92 09:00:07 15/02/2026
52 HitBTC HitBTC ONT/USDT $0.04802 $34,060.08 09:00:11 15/02/2026
53 Mandala Exchange Mandala Exchange ONT/USDT $0.04801 $34,058.11 09:00:09 15/02/2026
54 Gleec BTC Gleec BTC ONT/USDT $0.04801 $34,058.11 09:00:11 15/02/2026
55 Binance Binance ONT/USDC $0.04790 $32,703.02 08:56:54 15/02/2026
56 Paribu Paribu ONT/TRY $0.04781 $30,165.36 08:59:23 15/02/2026
57 Binance Binance ONT/TRY $0.04843 $29,032.12 08:56:42 15/02/2026
58 BigONE BigONE ONT/USDT $0.04737 $27,690.30 08:57:08 15/02/2026
59 LeveX LeveX ONT/USDT $0.04798 $24,468.09 09:00:15 15/02/2026
60 DigiFinex DigiFinex ONT/BTC $0.04664 $22,767.07 08:57:07 15/02/2026
61 Koinbay Koinbay ONT/USDT $0.04798 $21,980.44 08:57:08 15/02/2026
62 WHXEX WHXEX ONT/USDT $0.04807 $21,855.20 09:00:11 15/02/2026
63 MEXC MEXC ONT/BTC $0.04787 $18,918.20 08:45:09 15/02/2026
64 BitKan BitKan ONT/USDT $0.04798 $18,353.19 09:00:08 15/02/2026
65 DigiFinex DigiFinex ONT/USDT $0.04807 $18,234.36 08:57:07 15/02/2026
66 Koinpark Koinpark ONT/INR $0.05041 $17,886.46 09:00:10 15/02/2026
67 Binance TR Binance TR ONT/TRY $0.04843 $15,722.90 08:57:08 15/02/2026
68 Bitget Bitget ONT/USDT $0.04807 $12,279.60 08:54:13 15/02/2026
69 Gate Gate ONT/USDC $0.04809 $9,929.42 08:56:54 15/02/2026
70 BloFin BloFin ONT/USDT $0.04797 $9,316.94 08:54:16 15/02/2026
71 KuCoin KuCoin ONT/USDT $0.04825 $6,680.12 08:59:53 15/02/2026
72 WEEX WEEX ONT/USDT $0.04807 $4,937.39 08:57:08 15/02/2026
73 CoinUp.io CoinUp.io ONT/USDT $0.04798 $4,489.87 08:54:10 15/02/2026
74 Phemex Phemex ONT/USDC $0.04810 $4,298.57 08:57:13 15/02/2026
75 Pionex Pionex ONT/USDT $0.04808 $4,291.51 08:57:15 15/02/2026
76 CoinEx CoinEx ONT/BTC $0.04808 $4,265.63 08:59:53 15/02/2026
77 CoinEx CoinEx ONT/USDT $0.04814 $4,162.44 08:59:53 15/02/2026
78 Coincall Coincall ONT/USD $0.04811 $3,351.82 09:03:15 15/02/2026
79 Koinpark Koinpark ONT/USDT $0.04807 $2,330.26 09:00:10 15/02/2026
80 Indodax Indodax ONT/IDR $0.04854 $2,031.66 09:02:54 15/02/2026
81 Bitvavo Bitvavo ONT/EUR $0.04867 $1,133.96 08:57:07 15/02/2026
82 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04840 $1,081.21 08:57:11 15/02/2026
83 KuCoin KuCoin ONT/BTC $0.04822 $1,004.42 08:59:23 15/02/2026
84 KuCoin KuCoin ONT/ETH $0.04801 $752.24 08:59:23 15/02/2026
85 TRIV TRIV ONT/USDT $0.04808 $340.95 09:00:16 15/02/2026
86 Flipster Flipster ONT/USDT $0.04788 $211.15 09:00:19 15/02/2026
87 NexDAX NexDAX ONT/USDT $0.04797 $208.17 09:00:11 15/02/2026
88 NexDAX NexDAX ONT/BTC $0.04459 $200.03 09:00:11 15/02/2026
89 Binance.US Binance.US ONT/USDT $0.04947 $172.93 08:59:53 15/02/2026
90 Tokocrypto Tokocrypto ONT/USDT $0.04807 $157.10 08:57:11 15/02/2026
91 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $632.13 $104.63 08:26:20 15/02/2026
92 CEX.IO CEX.IO ONT/USD $0.04825 $29.89 08:54:09 15/02/2026
93 CEX.IO CEX.IO ONT/USDT $0.04811 $25.04 08:54:09 15/02/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,063.07 $17.17 08:26:20 15/02/2026
95 FMFW.io FMFW.io ONT/BTC $0.04808 $17.11 09:00:07 15/02/2026
96 Azbit Azbit ONT/USDT $0.04807 $17.11 08:57:08 15/02/2026
97 HitBTC HitBTC ONT/BTC $0.04805 $17.10 09:00:11 15/02/2026
98 WazirX WazirX ONT/USDT $0.04647 $14.56 09:03:09 15/02/2026
99 ChangeNOW ChangeNOW ONT/BTC $0.04723 $9.38 08:54:11 15/02/2026
100 OKX OKX ONT/USD $0.04842 $0.9622 08:56:53 15/02/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $632.13 $0.7355 06:34:57 15/02/2026
102 HitBTC HitBTC ONT/USDC $0.04435 $0 09:00:11 15/02/2026
103 Coinone Coinone ONT/KRW $0.04681 $0 08:56:23 15/02/2026
104 Bitbns Bitbns ONT/INR $0.04859 $0 08:57:11 15/02/2026
105 Tokocrypto Tokocrypto ONT/USDC $0.04790 $0 08:57:11 15/02/2026
106 FMFW.io FMFW.io ONT/USDC $0.04434 $0 09:00:07 15/02/2026
107 CoinDCX CoinDCX ONT/USDT $0.04826 $0 09:00:17 15/02/2026
108 BitTrade BitTrade ONT/JPY $0.07138 $0 09:00:08 15/02/2026
109 Giottus Giottus ONT/INR $0.08689 $0 08:45:09 15/02/2026
110 Giottus Giottus ONT/USDT $0.04809 $0 08:45:09 15/02/2026
111 WOO X WOO X ONT/USDT $0.04797 $0 08:54:15 15/02/2026
112 ONUS Pro ONUS Pro ONT/VNDC $0.04811 $0 08:54:14 15/02/2026
113 Binance TH Binance TH ONT/USDT $0.04808 $0 08:57:07 15/02/2026
114 FIXT FIXT ONT/USDT $0.04808 $0 09:03:15 15/02/2026
115 ADEN ADEN ONT/USDT $0.04805 $0 09:03:42 15/02/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 15/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,452,171 với tỷ giá $0.04808.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.9 trên 1021 đánh giá