Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04770 | $93,049,872 | 22:00:16 10/06/2026 | |
| 2 | ONT/USDT | $0.04760 | $11,392,488 | 21:57:17 10/06/2026 | |
| 3 | ONT/USDT | $0.04766 | $9,782,047 | 22:00:15 10/06/2026 | |
| 4 | ONT/USDT | $0.2297 | $5,619,383 | 21:54:15 10/06/2026 | |
| 5 | ONT/USDT | $0.04766 | $5,286,740 | 22:00:17 10/06/2026 | |
| 6 | ONT/USDT | $0.04766 | $5,286,620 | 22:00:16 10/06/2026 | |
| 7 | ONT/USDT | $0.04761 | $3,757,762 | 21:54:16 10/06/2026 | |
| 8 | ONT/USDT | $0.04696 | $3,456,722 | 22:00:07 10/06/2026 | |
| 9 | ONT/USDT | $0.04696 | $3,436,045 | 21:59:24 10/06/2026 | |
| 10 | ONT/USDT | $0.04777 | $3,277,138 | 21:45:15 10/06/2026 | |
| 11 | ONT/USDT | $0.04706 | $3,010,714 | 21:57:15 10/06/2026 | |
| 12 | ONT/USDT | $0.04759 | $2,312,055 | 21:57:16 10/06/2026 | |
| 13 | ONT/USDT | $0.04761 | $1,694,478 | 21:57:16 10/06/2026 | |
| 14 | ONT/USDT | $0.04766 | $1,248,548 | 21:57:15 10/06/2026 | |
| 15 | ONT/TRY | $0.04758 | $1,239,494 | 21:59:53 10/06/2026 | |
| 16 | ONT/USDT | $0.04756 | $993,039 | 21:57:08 10/06/2026 | |
| 17 | ONT/USDT | $0.04766 | $951,871 | 22:00:15 10/06/2026 | |
| 18 | ONT/KRW | $0.04730 | $888,829 | 21:56:23 10/06/2026 | |
| 19 | ONT/USDT | $0.04776 | $826,186 | 22:00:16 10/06/2026 | |
| 20 | ONT/USDT | $0.04765 | $631,281 | 21:56:54 10/06/2026 | |
| 21 | ONT/USDT | $0.04762 | $516,214 | 21:54:16 10/06/2026 | |
| 22 | ONT/USDT | $0.04763 | $512,469 | 22:00:15 10/06/2026 | |
| 23 | ONT/USDT | $0.04764 | $505,118 | 21:54:16 10/06/2026 | |
| 24 | ONT/USDT | $0.04776 | $495,416 | 22:00:16 10/06/2026 | |
| 25 | ONT/USDT | $0.07854 | $426,026 | 22:00:17 10/06/2026 | |
| 26 | ONT/USDT | $0.04756 | $404,264 | 21:57:09 10/06/2026 | |
| 27 | ONT/USDT | $0.04768 | $370,161 | 21:57:07 10/06/2026 | |
| 28 | ONT/USDT | $0.04766 | $346,618 | 22:00:15 10/06/2026 | |
| 29 | ONT/USDT | $0.04766 | $324,504 | 21:57:12 10/06/2026 | |
| 30 | ONT/USDT | $0.04764 | $311,927 | 21:54:11 10/06/2026 | |
| 31 | ONT/USDT | $0.04786 | $301,084 | 21:57:12 10/06/2026 | |
| 32 | ONT/USDT | $0.04766 | $288,210 | 22:00:07 10/06/2026 | |
| 33 | ONT/USDT | $0.04776 | $279,723 | 21:54:09 10/06/2026 | |
| 34 | ONT/USDT | $0.04756 | $276,537 | 21:57:17 10/06/2026 | |
| 35 | ONT/USDT | $0.04759 | $231,131 | 21:57:16 10/06/2026 | |
| 36 | ONT/USDT | $0.04784 | $205,181 | 21:56:54 10/06/2026 | |
| 37 | ONT/USDT | $0.04756 | $202,539 | 21:57:17 10/06/2026 | |
| 38 | ONT/USDT | $0.04784 | $168,347 | 21:57:25 10/06/2026 | |
| 39 | ONT/USDC | $0.04778 | $165,600 | 21:57:12 10/06/2026 | |
| 40 | ONT/KRW | $0.04686 | $159,185 | 21:59:53 10/06/2026 | |
| 41 | ONT/USDT | $0.04762 | $154,864 | 21:54:15 10/06/2026 | |
| 42 | ONT/USDT | $0.04766 | $138,867 | 22:00:07 10/06/2026 | |
| 43 | ONT/USD | $0.04788 | $133,033 | 22:00:07 10/06/2026 | |
| 44 | ONT/USDT | $0.04783 | $132,913 | 22:00:07 10/06/2026 | |
| 45 | ONT/USDT | $0.04783 | $132,913 | 22:00:08 10/06/2026 | |
| 46 | ONT/USDT | $0.04783 | $132,913 | 22:00:08 10/06/2026 | |
| 47 | ONT/TRY | $0.04764 | $99,726.87 | 21:56:42 10/06/2026 | |
| 48 | ONT/USDT | $0.04736 | $87,953.89 | 21:57:12 10/06/2026 | |
| 49 | ONT/USDT | $0.04768 | $82,398.99 | 21:57:07 10/06/2026 | |
| 50 | ONT/USDC | $0.04769 | $71,394.39 | 21:56:54 10/06/2026 | |
| 51 | ONT/USDT | $0.04768 | $68,165.89 | 21:57:08 10/06/2026 | |
| 52 | ONT/USDT | $0.04787 | $66,071.89 | 21:54:12 10/06/2026 | |
| 53 | ONT/USDT | $0.04768 | $65,072.14 | 21:57:11 10/06/2026 | |
| 54 | ONT/USDT | $0.04769 | $60,009.67 | 21:57:09 10/06/2026 | |
| 55 | ONT/USDT | $0.04547 | $56,456.61 | 15:15:09 05/06/2026 | |
| 56 | ONT/USDT | $0.04767 | $51,591.21 | 21:54:19 10/06/2026 | |
| 57 | ONT/USDT | $0.04786 | $50,548.68 | 22:00:08 10/06/2026 | |
| 58 | ONT/USDT | $0.04774 | $50,439.20 | 22:00:15 10/06/2026 | |
| 59 | ONT/USDT | $0.04772 | $48,252.89 | 21:57:11 10/06/2026 | |
| 60 | ONT/BTC | $0.04820 | $46,725.49 | 21:56:42 10/06/2026 | |
| 61 | ONT/INR | $0.05074 | $37,947.32 | 22:00:07 10/06/2026 | |
| 62 | ONT/USDT | $0.04776 | $34,288.54 | 21:57:11 10/06/2026 | |
| 63 | ONT/TRY | $0.04764 | $33,750.53 | 21:57:13 10/06/2026 | |
| 64 | ONT/USDT | $0.04766 | $31,599.18 | 21:57:09 10/06/2026 | |
| 65 | ONT/BTC | $0.04699 | $26,219.23 | 21:57:11 10/06/2026 | |
| 66 | ONT/USDT | $0.04766 | $25,748.03 | 21:54:12 10/06/2026 | |
| 67 | ONT/USDT | $0.04766 | $25,232.66 | 22:00:08 10/06/2026 | |
| 68 | ONT/USDT | $0.04756 | $22,413.47 | 21:57:07 10/06/2026 | |
| 69 | ONT/USDC | $0.04798 | $21,659.09 | 21:56:54 10/06/2026 | |
| 70 | ONT/USDT | $0.04766 | $18,128.22 | 21:57:17 10/06/2026 | |
| 71 | ONT/USDT | $0.04774 | $18,121.78 | 22:00:08 10/06/2026 | |
| 72 | ONT/USDT | $0.04781 | $16,135.94 | 21:56:24 10/06/2026 | |
| 73 | ONT/USDT | $0.04766 | $11,153.92 | 21:57:16 10/06/2026 | |
| 74 | ONT/USD | $0.04786 | $8,124.38 | 22:03:16 10/06/2026 | |
| 75 | ONT/BTC | $0.04763 | $7,872.05 | 21:57:08 10/06/2026 | |
| 76 | ONT/USDT | $0.04773 | $7,760.54 | 21:59:53 10/06/2026 | |
| 77 | ONT/USDT | $0.04793 | $7,312.87 | 21:56:24 10/06/2026 | |
| 78 | ONT/KRW | $0.04740 | $7,133.48 | 21:59:53 10/06/2026 | |
| 79 | ONT/USDT | $0.04766 | $5,095.35 | 21:57:10 10/06/2026 | |
| 80 | ONT/USDT | $0.04773 | $4,633.75 | 22:00:07 10/06/2026 | |
| 81 | ONT/EUR | $0.04827 | $4,065.31 | 21:57:12 10/06/2026 | |
| 82 | ONT/BTC | $0.04782 | $4,058.33 | 21:59:53 10/06/2026 | |
| 83 | ONT/USD | $0.04789 | $1,816.37 | 21:57:09 10/06/2026 | |
| 84 | ONT/USDT | $0.04855 | $1,731.82 | 21:54:15 10/06/2026 | |
| 85 | ONT/USDT | $0.04766 | $1,163.29 | 21:57:11 10/06/2026 | |
| 86 | ONT/TRY | $0.04675 | $1,024.09 | 21:56:23 10/06/2026 | |
| 87 | WBNB/ONT | $590.04 | $973.40 | 21:57:23 10/06/2026 | |
| 88 | ONT/IDR | $0.04784 | $814.97 | 22:00:10 10/06/2026 | |
| 89 | ONT/USDT | $0.04773 | $813.08 | 22:00:10 10/06/2026 | |
| 90 | ONT/USDT | $0.04810 | $489.06 | 22:00:16 10/06/2026 | |
| 91 | ETH/ONT | $1,647.30 | $487.13 | 20:32:01 10/06/2026 | |
| 92 | ONT/USDT | $0.04741 | $328.05 | 21:59:23 10/06/2026 | |
| 93 | ONT/BTC | $0.04914 | $284.96 | 21:57:23 10/06/2026 | |
| 94 | ONT/USD | $0.04782 | $25.14 | 21:57:09 10/06/2026 | |
| 95 | ONT/USDT | $0.04769 | $23.50 | 21:57:09 10/06/2026 | |
| 96 | ONT/USDT | $0.04766 | $18.70 | 22:00:09 10/06/2026 | |
| 97 | WBNB/ONT | $590.76 | $13.90 | 20:58:08 10/06/2026 | |
| 98 | ONT/USDT | $0.04766 | $10.12 | 21:57:07 10/06/2026 | |
| 99 | ONT/IDR | $0.04667 | $10.02 | 21:59:54 10/06/2026 | |
| 100 | ONT/BTC | $0.04827 | $1.29 | 22:00:07 10/06/2026 | |
| 101 | ONT/BTC | $0.04823 | $1.28 | 22:00:07 10/06/2026 | |
| 102 | ONT/USDC | $0.08296 | $0 | 22:00:07 10/06/2026 | |
| 103 | ONT/USDC | $0.04604 | $0 | 21:56:23 10/06/2026 | |
| 104 | ONT/INR | $0.03987 | $0 | 21:54:11 10/06/2026 | |
| 105 | ONT/USDT | $0.04986 | $0 | 22:00:08 10/06/2026 | |
| 106 | ONT/USDC | $0.04769 | $0 | 21:57:11 10/06/2026 | |
| 107 | ONT/USDC | $0.08296 | $0 | 22:00:07 10/06/2026 | |
| 108 | ONT/JPY | $0.04599 | $0 | 21:57:08 10/06/2026 | |
| 109 | ONT/INR | $0.06549 | $0 | 22:00:08 10/06/2026 | |
| 110 | ONT/USDT | $0.04776 | $0 | 22:00:08 10/06/2026 | |
| 111 | ONT/USDT | $0.04758 | $0 | 21:57:15 10/06/2026 | |
| 112 | ONT/USDT | $0.04766 | $0 | 21:57:08 10/06/2026 | |
| 113 | ONT/USDT | $0.04792 | $0 | 22:03:15 10/06/2026 | |
| 114 | ONT/USDT | $0.04795 | $0 | 22:03:49 10/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 10/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,049,872 với tỷ giá $0.04770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.