Tiền ảo: 36,894 Sàn giao dịch: 913 Vốn hóa: $3,082,456,162,624 Khối lượng (24h): $55,804,518,530 Thị phần: BTC: 58.5%, ETH: 12.1%
Ontology (ONT)Ontology ONT
Xếp hạng #395 06:08:00 12/01/2026
Giá Ontology (ONT)
$0.06276 -0.64%
0.0000006954 BTC 1,685 VND
Thấp: $0.06276 Cao: $0.06544

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit ONT/USDT $0.06281 $12,279,580 05:57:15 12/01/2026
2 Binance Binance ONT/USDT $0.06281 $7,937,710 05:54:16 12/01/2026
3 OrangeX OrangeX ONT/USDT $0.06291 $7,351,007 05:45:15 12/01/2026
4 CZR Exchange CZR Exchange ONT/USDT $0.06271 $5,841,310 05:57:16 12/01/2026
5 Zedxion Exchange Zedxion Exchange ONT/USDT $0.06271 $5,841,209 05:57:16 12/01/2026
6 Koinbay Koinbay ONT/USDT $0.2296 $5,616,225 05:54:15 12/01/2026
7 Ju.com Ju.com ONT/USDT $0.06261 $4,759,719 05:57:16 12/01/2026
8 OKX OKX ONT/USDT $0.06292 $3,201,044 05:55:52 12/01/2026
9 Batonex Batonex ONT/USDT $0.06280 $3,132,793 06:00:16 12/01/2026
10 BVOX BVOX ONT/USDT $0.06291 $2,595,394 05:57:15 12/01/2026
11 Bybit Bybit ONT/USDT $0.06295 $2,518,808 05:54:16 12/01/2026
12 Upbit Upbit ONT/KRW $0.06394 $2,281,328 05:56:24 12/01/2026
13 WhiteBIT WhiteBIT ONT/USDT $0.06311 $2,121,616 05:57:15 12/01/2026
14 NovaEx NovaEx ONT/USDT $0.06270 $1,995,219 06:00:16 12/01/2026
15 Darkex Exchange Darkex Exchange ONT/USDT $0.06260 $1,576,504 06:00:17 12/01/2026
16 AscendEX AscendEX ONT/USDT $0.06310 $1,008,892 05:57:08 12/01/2026
17 Zoomex Zoomex ONT/USDT $0.06280 $754,071 05:57:25 12/01/2026
18 BitbabyExchange BitbabyExchange ONT/USDT $0.06291 $733,015 05:57:16 12/01/2026
19 Binance Binance ONT/USDT $0.06301 $709,704 05:56:42 12/01/2026
20 4E 4E ONT/USDT $0.06300 $660,082 05:57:10 12/01/2026
21 KCEX KCEX ONT/USDT $0.06281 $646,738 05:57:15 12/01/2026
22 OKX OKX ONT/USDT $0.06307 $500,618 05:56:24 12/01/2026
23 Bitget Bitget ONT/USDT $0.06291 $486,596 05:54:16 12/01/2026
24 CoinW CoinW ONT/USDT $0.06310 $482,763 05:57:09 12/01/2026
25 Cofinex Cofinex ONT/USDT $0.06270 $480,418 06:00:15 12/01/2026
26 Bitunix Bitunix ONT/USDT $0.06281 $456,670 05:57:15 12/01/2026
27 Aivora Exchange Aivora Exchange ONT/USDT $0.07847 $425,666 06:00:17 12/01/2026
28 Pionex Pionex ONT/USDT $0.06300 $392,412 05:57:13 12/01/2026
29 Gate Gate ONT/USDT $0.06292 $371,232 05:54:19 12/01/2026
30 Deepcoin Deepcoin ONT/USDT $0.06300 $362,952 05:57:09 12/01/2026
31 Picol Picol ONT/USDT $0.06291 $346,093 06:00:10 12/01/2026
32 Phemex Phemex ONT/USDT $0.06271 $314,090 05:57:17 12/01/2026
33 WhiteBIT WhiteBIT ONT/USDT $0.06290 $308,710 05:57:07 12/01/2026
34 SuperEx SuperEx ONT/USDT $0.06340 $302,886 05:57:11 12/01/2026
35 Gate Gate ONT/USDT $0.06292 $278,155 05:56:24 12/01/2026
36 MEXC MEXC ONT/USDT $0.06316 $255,770 05:54:07 12/01/2026
37 CoinCatch CoinCatch ONT/USDT $0.06251 $241,642 06:03:16 12/01/2026
38 Bithumb Bithumb ONT/KRW $0.06374 $238,776 05:59:54 12/01/2026
39 Phemex Phemex ONT/USDT $0.06281 $234,804 05:57:12 12/01/2026
40 XXKK XXKK ONT/USDT $0.06298 $223,065 06:00:08 12/01/2026
41 Bibox Bibox ONT/USDT $0.1215 $215,637 06:00:07 12/01/2026
42 KuCoin KuCoin ONT/USDT $0.06291 $171,532 05:54:19 12/01/2026
43 KuCoin KuCoin ONT/USDT $0.06323 $166,313 05:48:11 12/01/2026
44 BYDFi BYDFi ONT/USDT $0.06310 $150,545 05:54:07 12/01/2026
45 Darkex Exchange Darkex Exchange ONT/USDT $0.06281 $144,734 06:00:10 12/01/2026
46 Bitunix Bitunix ONT/USDT $0.06300 $143,812 05:57:07 12/01/2026
47 CRMClick CRMClick ONT/USDT $0.06310 $128,957 05:57:11 12/01/2026
48 HTX HTX ONT/USDT $0.06311 $128,826 05:59:24 12/01/2026
49 XT.COM XT.COM ONT/USDT $0.06300 $127,663 05:57:08 12/01/2026
50 Paribu Paribu ONT/TRY $0.06289 $117,491 05:59:32 12/01/2026
51 Bitget Bitget ONT/USDT $0.06321 $105,867 05:54:09 12/01/2026
52 FMFW.io FMFW.io ONT/USD $0.06330 $105,059 05:54:08 12/01/2026
53 HitBTC HitBTC ONT/USDT $0.06288 $104,925 05:57:07 12/01/2026
54 Mandala Exchange Mandala Exchange ONT/USDT $0.06290 $104,707 06:00:08 12/01/2026
55 Gleec BTC Gleec BTC ONT/USDT $0.06290 $104,707 06:00:10 12/01/2026
56 BingX BingX ONT/USDT $0.06291 $97,639.84 05:57:10 12/01/2026
57 Phemex Phemex ONT/USDC $0.06338 $93,511.36 05:57:12 12/01/2026
58 BlockFin BlockFin ONT/USDT $0.06291 $89,727.56 05:57:15 12/01/2026
59 MEXC MEXC ONT/BTC $0.06324 $76,140.05 05:54:07 12/01/2026
60 Binance Binance ONT/TRY $0.06322 $74,283.75 05:56:42 12/01/2026
61 Bibox Bibox ONT/BTC $0.1215 $73,320.50 06:00:07 12/01/2026
62 Binance TR Binance TR ONT/TRY $0.06322 $57,875.01 05:57:08 12/01/2026
63 Cofinex Cofinex ONT/USDT $0.06321 $50,881.87 06:00:10 12/01/2026
64 LeveX LeveX ONT/USDT $0.06258 $47,724.91 06:00:15 12/01/2026
65 KuCoin KuCoin ONT/BTC $0.06349 $45,842.19 05:47:23 12/01/2026
66 DigiFinex DigiFinex ONT/USDT $0.06300 $41,041.28 05:57:07 12/01/2026
67 BitDelta BitDelta ONT/USDT $0.06291 $39,220.82 06:00:07 12/01/2026
68 Koinbay Koinbay ONT/USDT $0.06301 $37,197.53 05:54:13 12/01/2026
69 Zedxion Exchange Zedxion Exchange ONT/USDT $0.06291 $37,081.80 06:00:13 12/01/2026
70 Koinpark Koinpark ONT/INR $0.06463 $36,207.18 05:57:07 12/01/2026
71 Binance Binance ONT/USDC $0.06288 $35,941.99 05:56:42 12/01/2026
72 UEEx UEEx ONT/USDT $0.06281 $35,707.92 06:00:10 12/01/2026
73 BitKan BitKan ONT/USDT $0.06295 $32,250.80 06:00:10 12/01/2026
74 Bitvavo Bitvavo ONT/EUR $0.06363 $31,190.42 05:57:09 12/01/2026
75 Binance Binance ONT/BTC $0.06333 $30,699.93 05:56:42 12/01/2026
76 Gate Gate ONT/USDC $0.06316 $27,728.41 05:56:24 12/01/2026
77 Pionex Pionex ONT/USDT $0.06281 $27,378.95 05:57:16 12/01/2026
78 KuCoin KuCoin ONT/ETH $0.06346 $22,156.44 05:48:23 12/01/2026
79 BigONE BigONE ONT/USDT $0.06310 $20,601.42 05:57:07 12/01/2026
80 DigiFinex DigiFinex ONT/BTC $0.06603 $16,910.02 05:57:07 12/01/2026
81 Coincall Coincall ONT/USD $0.06263 $16,155.57 06:03:15 12/01/2026
82 CoinEx CoinEx ONT/USDT $0.06303 $10,687.07 05:59:23 12/01/2026
83 BYDFi BYDFi ONT/USDT $0.06280 $9,232.69 06:00:17 12/01/2026
84 CoinEx CoinEx ONT/BTC $0.06297 $5,702.87 05:59:23 12/01/2026
85 WEEX WEEX ONT/USDT $0.06300 $4,892.62 05:57:10 12/01/2026
86 Koinpark Koinpark ONT/USDT $0.06300 $4,842.63 05:57:07 12/01/2026
87 BloFin BloFin ONT/USDT $0.06291 $4,540.12 05:57:16 12/01/2026
88 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.06336 $4,324.89 05:42:07 12/01/2026
89 OKX OKX ONT/USD $0.06460 $3,001.74 05:56:24 12/01/2026
90 Indodax Indodax ONT/IDR $0.06293 $1,303.82 05:59:54 12/01/2026
91 Coinone Coinone ONT/KRW $0.06477 $1,123.92 05:58:23 12/01/2026
92 ChangeNOW ChangeNOW ONT/BTC $0.06311 $922.85 06:00:10 12/01/2026
93 TRIV TRIV ONT/IDR $0.06329 $888.20 06:00:14 12/01/2026
94 TRIV TRIV ONT/USDT $0.06300 $883.43 06:00:14 12/01/2026
95 Tokocrypto Tokocrypto ONT/USDT $0.06300 $877.82 05:57:09 12/01/2026
96 CEX.IO CEX.IO ONT/USDT $0.06300 $329.53 05:57:11 12/01/2026
97 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $901.94 $323.35 05:40:43 12/01/2026
98 NexDAX NexDAX ONT/USDT $0.06300 $276.32 05:57:12 12/01/2026
99 NexDAX NexDAX ONT/BTC $0.06060 $262.19 05:57:12 12/01/2026
100 Flipster Flipster ONT/USDT $0.06280 $233.19 06:00:22 12/01/2026
101 Binance.US Binance.US ONT/USDT $0.06721 $137.98 05:59:23 12/01/2026
102 FMFW.io FMFW.io ONT/BTC $0.06251 $84.10 05:54:08 12/01/2026
103 HitBTC HitBTC ONT/BTC $0.06241 $83.54 05:57:07 12/01/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $3,108.91 $80.28 23:34:51 11/01/2026
105 Azbit Azbit ONT/USDT $0.06331 $21.97 05:45:07 12/01/2026
106 CEX.IO CEX.IO ONT/USD $0.06318 $21.18 05:57:11 12/01/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $902.16 $4.16 05:19:50 12/01/2026
108 WazirX WazirX ONT/USDT $0.06900 $2.74 06:00:09 12/01/2026
109 Bitbns Bitbns ONT/INR $0.04875 $0 05:57:09 12/01/2026
110 Tokocrypto Tokocrypto ONT/USDC $0.06288 $0 05:57:09 12/01/2026
111 CoinDCX CoinDCX ONT/USDT $0.06309 $0 05:57:13 12/01/2026
112 BitTrade BitTrade ONT/JPY $0.06896 $0 05:57:07 12/01/2026
113 Giottus Giottus ONT/INR $0.08719 $0 05:57:12 12/01/2026
114 Giottus Giottus ONT/USDT $0.06301 $0 05:57:12 12/01/2026
115 WOO X WOO X ONT/USDT $0.06288 $0 05:54:15 12/01/2026
116 ONUS Pro ONUS Pro ONT/VNDC $0.06320 $0 05:57:10 12/01/2026
117 Binance TH Binance TH ONT/USDT $0.06300 $0 05:57:10 12/01/2026
118 FIXT FIXT ONT/USDT $0.06261 $0 06:03:15 12/01/2026
119 ADEN ADEN ONT/USDT $0.06267 $0 06:03:37 12/01/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 12/01/2026, cặp giao dịch ONT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,279,580 với tỷ giá $0.06281.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.4 trên 1019 đánh giá