Tiền ảo: 37,738 Sàn giao dịch: 947 Vốn hóa: $2,186,753,579,784 Khối lượng (24h): $61,675,461,734 Thị phần: BTC: 58.6%, ETH: 9.3%
Ontology (ONT)Ontology ONT
Xếp hạng #419 19:19:00 13/06/2026
Giá Ontology (ONT)
$0.04852 1.45%
0.0000007591 BTC 1,263 VND
Thấp: $0.04727 Cao: $0.04893

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04851 $47,463,100 19:00:15 13/06/2026
2 LBank LBank ONT/USDT $0.04847 $10,582,054 18:57:16 13/06/2026
3 Ju.com Ju.com ONT/USDT $0.04846 $9,445,832 18:57:16 13/06/2026
4 Koinbay Koinbay ONT/USDT $0.2298 $5,620,406 18:57:15 13/06/2026
5 WHXEX WHXEX ONT/USDT $0.04847 $5,198,371 18:57:16 13/06/2026
6 idax exchange idax exchange ONT/USDT $0.04847 $5,198,358 19:00:17 13/06/2026
7 WhiteBIT WhiteBIT ONT/USDT $0.04846 $2,991,415 18:57:15 13/06/2026
8 Binance Binance ONT/USDT $0.04844 $2,744,524 18:54:16 13/06/2026
9 OrangeX OrangeX ONT/USDT $0.04846 $2,552,674 18:57:15 13/06/2026
10 HTX HTX ONT/USDT $0.04817 $1,297,067 18:59:24 13/06/2026
11 CRMClick CRMClick ONT/USDT $0.04827 $1,296,961 19:00:09 13/06/2026
12 Toobit Toobit ONT/USDT $0.04849 $1,284,012 18:57:17 13/06/2026
13 AscendEX AscendEX ONT/USDT $0.04867 $1,013,941 18:51:07 13/06/2026
14 BVOX BVOX ONT/USDT $0.04856 $898,679 18:57:15 13/06/2026
15 Batonex Batonex ONT/USDT $0.04857 $897,989 19:00:16 13/06/2026
16 Paribu Paribu ONT/TRY $0.04849 $877,466 18:58:53 13/06/2026
17 Aivora Exchange Aivora Exchange ONT/USDT $0.07854 $426,058 19:00:15 13/06/2026
18 WhiteBIT WhiteBIT ONT/USDT $0.04860 $384,726 18:57:08 13/06/2026
19 WOO X Pro WOO X Pro ONT/USDT $0.04857 $340,298 19:00:16 13/06/2026
20 BlockFin BlockFin ONT/USDT $0.04847 $311,629 18:54:15 13/06/2026
21 Upbit Upbit ONT/KRW $0.04815 $297,810 18:56:53 13/06/2026
22 Deepcoin Deepcoin ONT/USDT $0.04853 $289,252 18:57:07 13/06/2026
23 Binance Binance ONT/USDT $0.04853 $283,763 18:56:54 13/06/2026
24 Bitbaby Bitbaby ONT/USDT $0.04866 $277,921 18:57:16 13/06/2026
25 Bitunix Bitunix ONT/USDT $0.04847 $224,972 18:54:15 13/06/2026
26 Bitget Bitget ONT/USDT $0.04839 $211,967 18:54:15 13/06/2026
27 Cofinex Cofinex ONT/USDT $0.04839 $210,748 19:00:17 13/06/2026
28 SuperEx SuperEx ONT/USDT $0.04859 $198,991 19:00:09 13/06/2026
29 MEXC MEXC ONT/USDT $0.04850 $174,665 18:57:16 13/06/2026
30 Phemex Phemex ONT/USDC $0.04849 $157,073 18:57:08 13/06/2026
31 Pionex Pionex ONT/USDT $0.04847 $153,863 18:57:08 13/06/2026
32 Phemex Phemex ONT/USDT $0.04856 $147,904 18:57:17 13/06/2026
33 4E 4E ONT/USDT $0.04856 $140,155 19:00:12 13/06/2026
34 CoinW CoinW ONT/USDT $0.04847 $136,712 18:57:10 13/06/2026
35 Picol Picol ONT/USDT $0.04847 $134,797 19:00:08 13/06/2026
36 Phemex Phemex ONT/USDT $0.04847 $96,201.61 18:57:08 13/06/2026
37 Zoomex Zoomex ONT/USDT $0.04852 $90,003.67 18:57:17 13/06/2026
38 FMFW.io FMFW.io ONT/USD $0.04850 $89,901.17 18:54:10 13/06/2026
39 KuCoin KuCoin ONT/USDT $0.04856 $89,366.43 18:54:19 13/06/2026
40 Gleec BTC Gleec BTC ONT/USDT $0.04852 $86,791.96 19:00:07 13/06/2026
41 Mandala Exchange Mandala Exchange ONT/USDT $0.04852 $86,789.45 19:00:11 13/06/2026
42 HitBTC HitBTC ONT/USDT $0.04852 $86,788.65 19:00:11 13/06/2026
43 Bithumb Bithumb ONT/KRW $0.04817 $82,366.42 18:59:54 13/06/2026
44 Binance Binance ONT/TRY $0.04843 $78,421.17 18:56:54 13/06/2026
45 OKX OKX ONT/USDT $0.04849 $76,900.73 18:56:53 13/06/2026
46 Bitunix Bitunix ONT/USDT $0.04849 $76,170.62 18:54:10 13/06/2026
47 BYDFi BYDFi ONT/USDT $0.04857 $64,812.77 18:57:07 13/06/2026
48 MEXC MEXC ONT/USDT $0.04850 $58,988.21 18:57:11 13/06/2026
49 XXKK XXKK ONT/USDT $0.04857 $58,787.62 19:00:11 13/06/2026
50 Bitget Bitget ONT/USDT $0.04860 $55,077.42 18:54:10 13/06/2026
51 Binance Binance ONT/BTC $0.04856 $54,424.57 18:56:54 13/06/2026
52 Cofinex Cofinex ONT/USDT $0.04860 $50,452.99 19:00:13 13/06/2026
53 Binance TR Binance TR ONT/TRY $0.04843 $44,950.23 18:57:13 13/06/2026
54 Gate Gate ONT/USDT $0.04850 $43,857.90 18:54:19 13/06/2026
55 KCEX KCEX ONT/USDT $0.04851 $38,605.06 18:57:08 13/06/2026
56 BingX BingX ONT/USDT $0.04850 $36,241.51 18:57:11 13/06/2026
57 LeveX LeveX ONT/USDT $0.04851 $32,749.41 19:00:15 13/06/2026
58 DigiFinex DigiFinex ONT/BTC $0.04856 $28,044.95 18:57:09 13/06/2026
59 Binance Binance ONT/USDC $0.04852 $25,110.37 18:56:54 13/06/2026
60 Gate Gate ONT/USDC $0.04854 $24,782.07 18:56:54 13/06/2026
61 BigONE BigONE ONT/USDT $0.04846 $23,266.93 18:57:11 13/06/2026
62 Koinbay Koinbay ONT/USDT $0.04857 $19,394.37 18:57:12 13/06/2026
63 WHXEX WHXEX ONT/USDT $0.04847 $19,009.06 19:00:12 13/06/2026
64 Koinpark Koinpark ONT/INR $0.05164 $16,809.21 19:00:07 13/06/2026
65 DigiFinex DigiFinex ONT/USDT $0.04857 $15,274.85 18:57:09 13/06/2026
66 BloFin BloFin ONT/USDT $0.04855 $15,071.13 18:57:16 13/06/2026
67 CoinEx CoinEx ONT/USDT $0.04852 $14,450.45 18:59:53 13/06/2026
68 XT.COM XT.COM ONT/USDT $0.04852 $14,185.98 18:57:08 13/06/2026
69 BitKan BitKan ONT/USDT $0.04854 $12,823.04 19:00:08 13/06/2026
70 MEXC MEXC ONT/BTC $0.04850 $8,030.57 18:57:11 13/06/2026
71 Coincall Coincall ONT/USD $0.04849 $5,869.81 19:00:16 13/06/2026
72 WEEX WEEX ONT/USDT $0.04846 $4,996.33 18:57:11 13/06/2026
73 Coinone Coinone ONT/KRW $0.04858 $4,576.16 18:59:53 13/06/2026
74 CoinEx CoinEx ONT/BTC $0.04857 $4,213.09 18:59:53 13/06/2026
75 KuCoin KuCoin ONT/USDT $0.04841 $3,827.32 18:56:53 13/06/2026
76 Aster Aster ONT/USDT $0.04842 $2,995.60 18:54:15 13/06/2026
77 Gate Gate ONT/USDT $0.04892 $2,628.03 18:56:54 13/06/2026
78 Koinpark Koinpark ONT/USDT $0.04856 $2,052.57 19:00:07 13/06/2026
79 Pionex Pionex ONT/USDT $0.04856 $1,271.85 18:57:16 13/06/2026
80 Bitvavo Bitvavo ONT/EUR $0.04870 $1,248.08 18:57:10 13/06/2026
81 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04844 $524.90 18:57:07 13/06/2026
82 Indodax Indodax ONT/IDR $0.05000 $356.03 18:59:54 13/06/2026
83 Binance.US Binance.US ONT/USDT $0.04804 $346.26 18:59:23 13/06/2026
84 Flipster Flipster ONT/USDT $0.04842 $306.06 19:00:15 13/06/2026
85 TRIV TRIV ONT/IDR $0.04883 $261.46 19:00:15 13/06/2026
86 TRIV TRIV ONT/USDT $0.04856 $260.01 19:00:15 13/06/2026
87 KuCoin KuCoin ONT/BTC $0.04772 $243.98 18:56:53 13/06/2026
88 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $606.08 $86.53 17:56:09 13/06/2026
89 Tokocrypto Tokocrypto ONT/USDT $0.04853 $80.47 18:57:08 13/06/2026
90 CEX.IO CEX.IO ONT/USD $0.04872 $26.22 18:57:07 13/06/2026
91 Azbit Azbit ONT/USDT $0.04827 $16.56 18:54:10 13/06/2026
92 CEX.IO CEX.IO ONT/USDT $0.04858 $16.01 18:57:07 13/06/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,676.12 $14.37 16:40:59 13/06/2026
94 Binance TH Binance TH ONT/USDT $0.04853 $12.20 18:57:07 13/06/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $606.08 $1.25 16:43:42 13/06/2026
96 OKX OKX ONT/USD $0.04759 $0.9697 18:56:24 13/06/2026
97 HitBTC HitBTC ONT/BTC $0.04859 $0.7405 19:00:11 13/06/2026
98 FMFW.io FMFW.io ONT/BTC $0.04855 $0.7403 18:54:10 13/06/2026
99 HitBTC HitBTC ONT/USDC $0.08297 $0 18:54:10 13/06/2026
100 Bitbns Bitbns ONT/INR $0.03988 $0 19:00:11 13/06/2026
101 WazirX WazirX ONT/USDT $0.04987 $0 19:00:08 13/06/2026
102 Tokocrypto Tokocrypto ONT/USDC $0.04853 $0 18:57:08 13/06/2026
103 FMFW.io FMFW.io ONT/USDC $0.08297 $0 18:54:10 13/06/2026
104 CoinDCX CoinDCX ONT/USDT $0.04856 $0 19:00:07 13/06/2026
105 BitTrade BitTrade ONT/JPY $0.04606 $0 18:57:10 13/06/2026
106 Giottus Giottus ONT/INR $0.06552 $0 18:30:12 13/06/2026
107 Giottus Giottus ONT/USDT $0.04846 $0 18:30:12 13/06/2026
108 WOO X WOO X ONT/USDT $0.04852 $0 18:57:15 13/06/2026
109 FIXT FIXT ONT/USDT $0.04845 $0 19:03:15 13/06/2026
110 ADEN ADEN ONT/USDT $0.04853 $0 19:03:50 13/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 13/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,463,100 với tỷ giá $0.04851.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá