Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.03730 | $37,971,445 | 03:00:15 30/07/2026 | |
| 2 | ONT/USDT | $0.03705 | $5,279,221 | 03:00:17 30/07/2026 | |
| 3 | ONT/USDT | $0.03715 | $5,279,181 | 03:00:16 30/07/2026 | |
| 4 | ONT/USDT | $0.03726 | $5,127,833 | 02:57:15 30/07/2026 | |
| 5 | ONT/USDT | $0.04082 | $4,364,636 | 15:00:16 25/07/2026 | |
| 6 | ONT/USDT | $0.03729 | $3,165,532 | 02:57:16 30/07/2026 | |
| 7 | ONT/USDT | $0.03726 | $1,630,222 | 02:54:16 30/07/2026 | |
| 8 | ONT/USDT | $0.03726 | $1,625,890 | 02:54:17 30/07/2026 | |
| 9 | ONT/USDT | $0.03855 | $1,193,668 | 02:59:24 30/07/2026 | |
| 10 | ONT/USDT | $0.03856 | $1,193,598 | 02:57:08 30/07/2026 | |
| 11 | ONT/USDT | $0.03731 | $879,729 | 02:57:15 30/07/2026 | |
| 12 | ONT/USDT | $0.03723 | $842,822 | 02:57:17 30/07/2026 | |
| 13 | ONT/USDT | $0.03716 | $621,345 | 03:00:15 30/07/2026 | |
| 14 | ONT/USDT | $0.03716 | $532,804 | 02:54:15 30/07/2026 | |
| 15 | ONT/USDT | $0.07850 | $425,834 | 03:00:16 30/07/2026 | |
| 16 | ONT/TRY | $0.03733 | $400,082 | 02:58:23 30/07/2026 | |
| 17 | ONT/USDT | $0.03722 | $327,363 | 02:54:16 30/07/2026 | |
| 18 | ONT/USDT | $0.03733 | $263,600 | 02:56:54 30/07/2026 | |
| 19 | ONT/KRW | $0.03704 | $229,323 | 02:56:53 30/07/2026 | |
| 20 | ONT/USDT | $0.03726 | $183,529 | 02:54:16 30/07/2026 | |
| 21 | ONT/USDT | $0.03719 | $177,301 | 03:00:23 30/07/2026 | |
| 22 | ONT/USDT | $0.03732 | $164,269 | 02:57:10 30/07/2026 | |
| 23 | ONT/USDT | $0.03730 | $159,508 | 02:57:16 30/07/2026 | |
| 24 | ONT/USDT | $0.03727 | $159,472 | 02:51:10 30/07/2026 | |
| 25 | ONT/USDT | $0.03736 | $141,398 | 02:57:07 30/07/2026 | |
| 26 | ONT/USDC | $0.03729 | $136,932 | 02:57:09 30/07/2026 | |
| 27 | ONT/USDT | $0.03733 | $130,546 | 02:57:07 30/07/2026 | |
| 28 | ONT/USDT | $0.03716 | $127,681 | 02:57:09 30/07/2026 | |
| 29 | ONT/USDT | $0.03726 | $124,424 | 03:00:08 30/07/2026 | |
| 30 | ONT/USDT | $0.03716 | $116,074 | 02:57:15 30/07/2026 | |
| 31 | ONT/USDT | $0.03735 | $110,556 | 02:57:08 30/07/2026 | |
| 32 | ONT/USDT | $0.03728 | $98,043.09 | 02:51:15 30/07/2026 | |
| 33 | ONT/USDT | $0.03725 | $92,395.54 | 02:54:17 30/07/2026 | |
| 34 | ONT/USDT | $0.03735 | $87,451.14 | 03:00:09 30/07/2026 | |
| 35 | ONT/USDT | $0.03720 | $83,911.22 | 02:56:54 30/07/2026 | |
| 36 | ONT/USDT | $0.03726 | $75,584.73 | 02:57:16 30/07/2026 | |
| 37 | ONT/USDT | $0.03733 | $74,021.25 | 02:57:07 30/07/2026 | |
| 38 | ONT/USDT | $0.03723 | $63,800.61 | 03:00:15 30/07/2026 | |
| 39 | ONT/USDT | $0.03729 | $56,382.31 | 02:51:07 30/07/2026 | |
| 40 | ONT/USDT | $0.03736 | $55,586.02 | 02:57:11 30/07/2026 | |
| 41 | ONT/TRY | $0.03723 | $51,347.53 | 02:56:54 30/07/2026 | |
| 42 | ONT/USDT | $0.03726 | $44,811.18 | 03:00:07 30/07/2026 | |
| 43 | ONT/USD | $0.03727 | $43,453.61 | 02:57:07 30/07/2026 | |
| 44 | ONT/USDT | $0.03723 | $43,406.97 | 02:54:09 30/07/2026 | |
| 45 | ONT/USDT | $0.03723 | $43,405.89 | 03:00:08 30/07/2026 | |
| 46 | ONT/USDT | $0.03723 | $43,402.93 | 02:57:07 30/07/2026 | |
| 47 | ONT/USDT | $0.03720 | $42,795.95 | 02:54:18 30/07/2026 | |
| 48 | ONT/USDT | $0.03726 | $41,147.49 | 02:57:10 30/07/2026 | |
| 49 | ONT/TRY | $0.03723 | $37,877.38 | 02:57:09 30/07/2026 | |
| 50 | ONT/USDT | $0.03727 | $37,688.56 | 02:54:20 30/07/2026 | |
| 51 | ONT/USDT | $0.03733 | $35,189.76 | 02:57:08 30/07/2026 | |
| 52 | ONT/USDT | $0.03733 | $33,515.78 | 02:57:10 30/07/2026 | |
| 53 | ONT/USDT | $0.03721 | $24,462.34 | 03:00:16 30/07/2026 | |
| 54 | ONT/USDC | $0.03727 | $21,914.94 | 02:56:54 30/07/2026 | |
| 55 | ONT/USDT | $0.03716 | $21,287.76 | 03:00:08 30/07/2026 | |
| 56 | ONT/USDT | $0.03726 | $20,742.33 | 02:57:09 30/07/2026 | |
| 57 | ONT/USDT | $0.03731 | $19,324.36 | 02:54:54 30/07/2026 | |
| 58 | ONT/USDT | $0.03722 | $16,527.74 | 02:59:53 30/07/2026 | |
| 59 | ONT/INR | $0.03968 | $15,190.55 | 02:57:07 30/07/2026 | |
| 60 | ONT/USDT | $0.03736 | $14,517.49 | 03:00:08 30/07/2026 | |
| 61 | ONT/USDT | $0.03734 | $13,156.64 | 02:57:07 30/07/2026 | |
| 62 | ONT/USDT | $0.03716 | $10,665.32 | 02:57:17 30/07/2026 | |
| 63 | ONT/KRW | $0.03684 | $10,565.69 | 02:59:53 30/07/2026 | |
| 64 | ONT/USDC | $0.03751 | $10,284.98 | 02:56:54 30/07/2026 | |
| 65 | ONT/USDT | $0.03726 | $9,860.13 | 02:57:16 30/07/2026 | |
| 66 | ONT/USDT | $0.03736 | $6,592.01 | 03:00:09 30/07/2026 | |
| 67 | ONT/USDT | $0.03734 | $5,034.12 | 02:57:08 30/07/2026 | |
| 68 | ONT/BTC | $0.03723 | $4,468.76 | 02:59:53 30/07/2026 | |
| 69 | ONT/USDT | $0.03749 | $3,911.00 | 02:56:53 30/07/2026 | |
| 70 | ONT/USD | $0.03718 | $3,503.75 | 03:00:16 30/07/2026 | |
| 71 | ONT/USDT | $0.03801 | $2,959.37 | 02:56:54 30/07/2026 | |
| 72 | ONT/USDT | $0.03836 | $2,545.81 | 02:54:15 30/07/2026 | |
| 73 | ONT/USDT | $0.03734 | $1,848.35 | 02:57:07 30/07/2026 | |
| 74 | ONT/TRY | $0.03735 | $1,741.20 | 02:56:54 30/07/2026 | |
| 75 | ONT/EUR | $0.03747 | $1,507.38 | 02:57:12 30/07/2026 | |
| 76 | ONT/EUR | $0.03747 | $1,123.48 | 02:56:54 30/07/2026 | |
| 77 | ONT/USDT | $0.03741 | $867.19 | 03:00:19 30/07/2026 | |
| 78 | ONT/USD | $0.03727 | $575.72 | 02:56:54 30/07/2026 | |
| 79 | ONT/USD | $0.03762 | $481.65 | 02:57:07 30/07/2026 | |
| 80 | ONT/IDR | $0.03731 | $364.62 | 02:59:24 30/07/2026 | |
| 81 | ONT/IDR | $0.03736 | $236.78 | 03:00:13 30/07/2026 | |
| 82 | ONT/USDT | $0.03723 | $235.92 | 03:00:13 30/07/2026 | |
| 83 | ONT/USDC | $0.03748 | $205.56 | 02:56:54 30/07/2026 | |
| 84 | ONT/BTC | $0.03770 | $186.80 | 02:56:53 30/07/2026 | |
| 85 | WBNB/ONT | $568.11 | $167.12 | 02:59:18 30/07/2026 | |
| 86 | ONT/USDT | $0.03858 | $164.64 | 02:59:53 30/07/2026 | |
| 87 | ONT/USDT | $0.03830 | $107.61 | 03:00:07 30/07/2026 | |
| 88 | ONT/USD | $0.03734 | $102.39 | 02:48:12 30/07/2026 | |
| 89 | ONT/USDT | $0.03726 | $96.50 | 02:48:12 30/07/2026 | |
| 90 | ONT/KRW | $0.03734 | $59.19 | 02:59:54 30/07/2026 | |
| 91 | ETH/ONT | $1,888.77 | $49.11 | 01:00:14 30/07/2026 | |
| 92 | ONT/USDT | $0.03728 | $12.99 | 02:48:08 30/07/2026 | |
| 93 | WBNB/ONT | $568.11 | $3.12 | 21:49:45 29/07/2026 | |
| 94 | ONT/BTC | $0.04005 | $0 | 02:54:09 30/07/2026 | |
| 95 | ONT/USDC | $0.04403 | $0 | 02:54:09 30/07/2026 | |
| 96 | ONT/INR | $0.03134 | $0 | 03:00:11 30/07/2026 | |
| 97 | ONT/BTC | $0.04574 | $0 | 03:00:08 30/07/2026 | |
| 98 | ONT/USDT | $0.03896 | $0 | 03:00:09 30/07/2026 | |
| 99 | ONT/USDC | $0.03727 | $0 | 02:57:08 30/07/2026 | |
| 100 | ONT/USDT | $0.03734 | $0 | 02:57:08 30/07/2026 | |
| 101 | ONT/BTC | $0.04010 | $0 | 02:57:07 30/07/2026 | |
| 102 | ONT/USDC | $0.04403 | $0 | 02:57:07 30/07/2026 | |
| 103 | ONT/USDT | $0.03723 | $0 | 03:00:07 30/07/2026 | |
| 104 | ONT/JPY | $0.04332 | $0 | 02:54:09 30/07/2026 | |
| 105 | ONT/INR | $0.06521 | $0 | 02:48:10 30/07/2026 | |
| 106 | ONT/USDT | $0.03720 | $0 | 02:48:10 30/07/2026 | |
| 107 | ONT/USDT | $0.03726 | $0 | 02:54:15 30/07/2026 | |
| 108 | ONT/USDT | $0.03734 | $0 | 02:57:07 30/07/2026 | |
| 109 | ONT/USDT | $0.03719 | $0 | 03:00:15 30/07/2026 | |
| 110 | ONT/USDT | $0.03727 | $0 | 03:00:54 30/07/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 30/07/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,971,445 với tỷ giá $0.03730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.