Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,350,599,088,468 Khối lượng (24h): $86,388,817,217 Thị phần: BTC: 58.5%, ETH: 10.8%
Ontology (ONT)Ontology ONT
Xếp hạng #259 10:54:00 07/04/2026
Giá Ontology (ONT)
$0.08152 -17.24%
0.000001186 BTC 2,205 VND
Thấp: $0.08152 Cao: $0.09973

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.08189 $195,277,641 10:00:16 07/04/2026
2 Binance Binance ONT/USDT $0.08177 $79,174,126 09:54:15 07/04/2026
3 OrangeX OrangeX ONT/USDT $0.08177 $61,069,999 09:54:15 07/04/2026
4 Upbit Upbit ONT/KRW $0.08144 $26,714,201 09:56:53 07/04/2026
5 BVOX BVOX ONT/USDT $0.08149 $26,069,686 09:57:15 07/04/2026
6 WEEX WEEX ONT/USDT $0.08159 $21,102,369 09:57:17 07/04/2026
7 Bybit Bybit ONT/USDT $0.08207 $20,306,301 09:54:16 07/04/2026
8 Batonex Batonex ONT/USDT $0.08199 $19,818,334 10:00:16 07/04/2026
9 BitMart BitMart ONT/USDT $0.08179 $17,373,198 09:57:15 07/04/2026
10 Bitget Bitget ONT/USDT $0.08180 $13,680,330 09:54:16 07/04/2026
11 Cofinex Cofinex ONT/USDT $0.08174 $13,671,689 10:00:17 07/04/2026
12 LBank LBank ONT/USDT $0.08159 $11,502,416 09:57:15 07/04/2026
13 Gate Gate ONT/USDT $0.08210 $9,714,255 09:54:19 07/04/2026
14 NovaEx NovaEx ONT/USDT $0.08189 $9,090,074 10:00:16 07/04/2026
15 WHXEX WHXEX ONT/USDT $0.08168 $9,020,498 09:51:15 07/04/2026
16 idax exchange idax exchange ONT/USDT $0.08189 $9,008,495 10:00:17 07/04/2026
17 Binance Binance ONT/USDT $0.08196 $7,033,664 09:56:54 07/04/2026
18 KuCoin KuCoin ONT/USDT $0.08223 $6,683,752 09:54:19 07/04/2026
19 Zoomex Zoomex ONT/USDT $0.08183 $6,083,005 09:57:15 07/04/2026
20 Ourbit Ourbit ONT/USDT $0.08168 $6,040,292 09:57:16 07/04/2026
21 KCEX KCEX ONT/USDT $0.08170 $5,866,231 09:57:15 07/04/2026
22 Bitunix Bitunix ONT/USDT $0.08169 $5,649,975 09:57:15 07/04/2026
23 Koinbay Koinbay ONT/USDT $0.2299 $5,623,639 09:57:15 07/04/2026
24 Bitbaby Bitbaby ONT/USDT $0.08217 $4,241,568 09:54:16 07/04/2026
25 CoinW CoinW ONT/USDT $0.08238 $4,014,482 09:54:07 07/04/2026
26 OKX OKX ONT/USDT $0.08187 $3,626,051 09:56:23 07/04/2026
27 4E 4E ONT/USDT $0.08206 $3,480,203 10:00:09 07/04/2026
28 Pionex Pionex ONT/USDT $0.08189 $3,317,904 09:57:07 07/04/2026
29 WhiteBIT WhiteBIT ONT/USDT $0.08226 $3,271,259 09:54:09 07/04/2026
30 Picol Picol ONT/USDT $0.08229 $2,926,136 10:00:08 07/04/2026
31 MEXC MEXC ONT/USDT $0.08193 $2,028,083 09:57:11 07/04/2026
32 Deepcoin Deepcoin ONT/USDT $0.08187 $1,951,141 09:57:07 07/04/2026
33 Phemex Phemex ONT/USDT $0.08170 $1,883,143 09:57:16 07/04/2026
34 XXKK XXKK ONT/USDT $0.08210 $1,816,250 09:54:07 07/04/2026
35 Bithumb Bithumb ONT/KRW $0.08213 $1,521,335 09:59:23 07/04/2026
36 HTX HTX ONT/USDT $0.08539 $1,508,408 09:59:54 07/04/2026
37 BYDFi BYDFi ONT/USDT $0.08189 $1,367,116 09:57:07 07/04/2026
38 MEXC MEXC ONT/USDT $0.08169 $1,337,557 09:57:15 07/04/2026
39 Binance Binance ONT/TRY $0.08216 $989,523 09:56:54 07/04/2026
40 SuperEx SuperEx ONT/USDT $0.08229 $966,492 10:00:10 07/04/2026
41 AscendEX AscendEX ONT/USDT $0.08179 $905,275 09:57:13 07/04/2026
42 Gate Gate ONT/USDT $0.08225 $883,026 09:56:24 07/04/2026
43 Toobit Toobit ONT/USDT $0.08159 $796,894 09:57:16 07/04/2026
44 WhiteBIT WhiteBIT ONT/USDT $0.08097 $747,540 09:54:15 07/04/2026
45 Bitget Bitget ONT/USDT $0.08208 $704,760 09:54:10 07/04/2026
46 BingX BingX ONT/USDT $0.08191 $624,583 09:57:11 07/04/2026
47 BlockFin BlockFin ONT/USDT $0.08187 $593,741 09:54:15 07/04/2026
48 MEXC MEXC ONT/BTC $0.08185 $590,755 09:57:11 07/04/2026
49 FMFW.io FMFW.io ONT/USD $0.08220 $501,150 09:54:10 07/04/2026
50 HitBTC HitBTC ONT/USDT $0.08219 $500,957 09:51:11 07/04/2026
51 Gleec BTC Gleec BTC ONT/USDT $0.08199 $499,836 10:00:12 07/04/2026
52 Mandala Exchange Mandala Exchange ONT/USDT $0.08199 $499,836 10:00:11 07/04/2026
53 Bitunix Bitunix ONT/USDT $0.08191 $495,468 09:57:11 07/04/2026
54 Paribu Paribu ONT/TRY $0.08207 $462,935 09:59:23 07/04/2026
55 Binance TR Binance TR ONT/TRY $0.08216 $438,078 09:57:08 07/04/2026
56 Aivora Exchange Aivora Exchange ONT/USDT $0.07859 $426,321 10:00:19 07/04/2026
57 KCEX KCEX ONT/USDT $0.08195 $414,678 09:57:07 07/04/2026
58 DigiFinex DigiFinex ONT/USDT $0.08208 $401,243 09:54:07 07/04/2026
59 Phemex Phemex ONT/USDT $0.08169 $388,986 09:57:08 07/04/2026
60 Koinpark Koinpark ONT/INR $0.08569 $352,791 09:57:11 07/04/2026
61 XT.COM XT.COM ONT/USDT $0.08188 $346,094 09:57:12 07/04/2026
62 Binance Binance ONT/USDC $0.08208 $286,765 09:56:54 07/04/2026
63 LeveX LeveX ONT/USDT $0.08189 $273,865 10:00:15 07/04/2026
64 Bitvavo Bitvavo ONT/EUR $0.08167 $225,383 09:57:10 07/04/2026
65 Bibox Bibox ONT/USDT $0.1217 $215,925 10:00:13 07/04/2026
66 WHXEX WHXEX ONT/USDT $0.08199 $175,847 10:00:08 07/04/2026
67 Phemex Phemex ONT/USDC $0.08169 $173,730 09:57:08 07/04/2026
68 Coincall Coincall ONT/USD $0.08203 $170,871 10:00:16 07/04/2026
69 BitKan BitKan ONT/USDT $0.08212 $168,792 10:00:09 07/04/2026
70 Koinbay Koinbay ONT/USDT $0.08189 $159,817 09:57:09 07/04/2026
71 Binance Binance ONT/BTC $0.08235 $138,554 09:56:42 07/04/2026
72 BloFin BloFin ONT/USDT $0.08199 $126,593 09:48:16 07/04/2026
73 BYDFi BYDFi ONT/USDT $0.08179 $87,414.77 10:00:15 07/04/2026
74 GroveX GroveX ONT/USDT $0.08207 $80,055.63 10:00:10 07/04/2026
75 KuCoin KuCoin ONT/USDT $0.08248 $79,794.06 09:54:53 07/04/2026
76 Coinone Coinone ONT/KRW $0.08220 $75,286.99 09:59:24 07/04/2026
77 DigiFinex DigiFinex ONT/BTC $0.08232 $73,984.73 09:54:07 07/04/2026
78 Bibox Bibox ONT/BTC $0.1217 $73,418.45 10:00:13 07/04/2026
79 Aster Aster ONT/USDT $0.08207 $73,272.66 09:54:15 07/04/2026
80 Pionex Pionex ONT/USDT $0.08169 $70,343.99 09:57:16 07/04/2026
81 WEEX WEEX ONT/USDT $0.08179 $64,867.76 09:57:08 07/04/2026
82 Cofinex Cofinex ONT/USDT $0.08189 $56,342.16 10:00:10 07/04/2026
83 Koinpark Koinpark ONT/USDT $0.08207 $44,939.05 09:57:11 07/04/2026
84 Binance TH Binance TH ONT/USDT $0.08187 $39,636.29 09:57:09 07/04/2026
85 BigONE BigONE ONT/USDT $0.08179 $24,927.02 09:57:11 07/04/2026
86 CoinEx CoinEx ONT/USDT $0.08183 $21,920.08 09:59:23 07/04/2026
87 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.08288 $18,356.93 09:57:07 07/04/2026
88 OKX OKX ONT/USD $0.08294 $10,596.62 09:56:53 07/04/2026
89 FIXT FIXT ONT/USDT $0.1155 $10,495.83 10:03:15 07/04/2026
90 Flipster Flipster ONT/USDT $0.08208 $10,140.28 10:00:16 07/04/2026
91 Indodax Indodax ONT/IDR $0.08247 $10,061.36 09:59:53 07/04/2026
92 Gate Gate ONT/USDC $0.08246 $9,844.65 09:56:54 07/04/2026
93 OKX OKX ONT/EUR $0.08236 $7,844.73 09:56:23 07/04/2026
94 TRIV TRIV ONT/IDR $0.08235 $7,043.66 10:00:16 07/04/2026
95 TRIV TRIV ONT/USDT $0.08217 $7,041.17 10:00:16 07/04/2026
96 Tokocrypto Tokocrypto ONT/USDT $0.08188 $6,796.15 09:57:12 07/04/2026
97 CoinUp.io CoinUp.io ONT/USDT $0.08188 $6,373.99 09:57:13 07/04/2026
98 WOO X WOO X ONT/USDT $0.08166 $5,275.93 09:57:15 07/04/2026
99 Binance.US Binance.US ONT/USDT $0.08659 $5,237.24 09:59:23 07/04/2026
100 CoinEx CoinEx ONT/BTC $0.08197 $4,744.67 09:59:23 07/04/2026
101 CEX.IO CEX.IO ONT/USDT $0.08196 $2,699.23 09:57:08 07/04/2026
102 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $598.87 $1,779.26 09:39:27 07/04/2026
103 ChangeNOW ChangeNOW ONT/BTC $0.09616 $896.60 10:00:07 07/04/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,100.96 $809.25 09:07:31 07/04/2026
105 KuCoin KuCoin ONT/BTC $0.08304 $705.55 09:54:53 07/04/2026
106 KuCoin KuCoin ONT/ETH $0.08750 $555.89 09:54:53 07/04/2026
107 FMFW.io FMFW.io ONT/USDC $0.08298 $328.16 09:54:10 07/04/2026
108 HitBTC HitBTC ONT/USDC $0.08296 $328.14 09:51:11 07/04/2026
109 OKX OKX ONT/USDC $0.08247 $292.55 09:56:53 07/04/2026
110 FMFW.io FMFW.io ONT/BTC $0.08301 $120.63 09:54:10 07/04/2026
111 HitBTC HitBTC ONT/BTC $0.08302 $120.62 09:51:11 07/04/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $600.10 $46.62 09:07:46 07/04/2026
113 CEX.IO CEX.IO ONT/USD $0.08208 $18.91 09:57:08 07/04/2026
114 Azbit Azbit ONT/USDT $0.08219 $17.56 09:57:07 07/04/2026
115 Bitbns Bitbns ONT/INR $0.04733 $0 09:54:09 07/04/2026
116 WazirX WazirX ONT/USDT $0.1156 $0 10:00:13 07/04/2026
117 Tokocrypto Tokocrypto ONT/USDC $0.08208 $0 09:57:12 07/04/2026
118 CoinDCX CoinDCX ONT/USDT $0.08225 $0 10:00:07 07/04/2026
119 BitTrade BitTrade ONT/JPY $0.08594 $0 09:57:12 07/04/2026
120 Giottus Giottus ONT/INR $0.1100 $0 09:57:11 07/04/2026
121 Giottus Giottus ONT/USDT $0.08199 $0 09:57:11 07/04/2026
122 ONUS Pro ONUS Pro ONT/USDT $0.1106 $0 16:42:10 03/04/2026
123 ONUS Pro ONUS Pro ONT/VNDC $0.1102 $0 16:42:10 03/04/2026
124 ADEN ADEN ONT/USDT $0.08221 $0 10:03:45 07/04/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 07/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,277,641 với tỷ giá $0.08189.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.6 trên 1023 đánh giá