Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04130 | $27,396,415 | 16:57:15 12/03/2026 | |
| 2 | ONT/USDT | $0.04110 | $5,756,054 | 16:51:16 12/03/2026 | |
| 3 | ONT/USDT | $0.04120 | $5,753,438 | 17:00:17 12/03/2026 | |
| 4 | ONT/USDT | $0.2299 | $5,623,917 | 16:57:15 12/03/2026 | |
| 5 | ONT/USDT | $0.04110 | $2,497,238 | 16:51:16 12/03/2026 | |
| 6 | ONT/USDT | $0.04110 | $2,348,932 | 16:51:15 12/03/2026 | |
| 7 | ONT/USDT | $0.04130 | $2,087,995 | 17:00:16 12/03/2026 | |
| 8 | ONT/USDT | $0.04129 | $1,225,143 | 16:54:16 12/03/2026 | |
| 9 | ONT/USDT | $0.04120 | $1,169,332 | 16:57:19 12/03/2026 | |
| 10 | ONT/USDT | $0.04130 | $966,991 | 16:51:07 12/03/2026 | |
| 11 | ONT/USDT | $0.04140 | $820,664 | 16:57:15 12/03/2026 | |
| 12 | ONT/USDT | $0.04134 | $674,465 | 16:57:12 12/03/2026 | |
| 13 | ONT/KRW | $0.04096 | $541,809 | 16:56:23 12/03/2026 | |
| 14 | ONT/USDT | $0.04100 | $533,070 | 16:57:15 12/03/2026 | |
| 15 | ONT/USDT | $0.04124 | $484,278 | 16:54:16 12/03/2026 | |
| 16 | ONT/USDT | $0.04131 | $463,934 | 16:59:54 12/03/2026 | |
| 17 | ONT/USDT | $0.04130 | $461,054 | 17:00:15 12/03/2026 | |
| 18 | ONT/USDT | $0.07861 | $426,403 | 17:00:17 12/03/2026 | |
| 19 | ONT/USDT | $0.04080 | $365,045 | 16:54:09 12/03/2026 | |
| 20 | ONT/USDT | $0.04130 | $292,116 | 16:57:18 12/03/2026 | |
| 21 | ONT/USDT | $0.04130 | $269,023 | 16:56:54 12/03/2026 | |
| 22 | ONT/USDT | $0.1217 | $215,944 | 17:00:12 12/03/2026 | |
| 23 | ONT/USDT | $0.04130 | $183,025 | 16:51:11 12/03/2026 | |
| 24 | ONT/USDT | $0.04134 | $171,456 | 16:57:07 12/03/2026 | |
| 25 | ONT/USDT | $0.04120 | $155,541 | 16:54:15 12/03/2026 | |
| 26 | ONT/USDT | $0.04128 | $145,253 | 16:57:15 12/03/2026 | |
| 27 | ONT/USDT | $0.04130 | $136,890 | 16:57:09 12/03/2026 | |
| 28 | ONT/USDT | $0.04131 | $133,208 | 16:57:08 12/03/2026 | |
| 29 | ONT/USDT | $0.04134 | $132,988 | 16:56:53 12/03/2026 | |
| 30 | ONT/USDT | $0.04120 | $131,939 | 16:57:16 12/03/2026 | |
| 31 | ONT/USDT | $0.04137 | $125,104 | 16:45:07 12/03/2026 | |
| 32 | ONT/USDT | $0.04130 | $120,564 | 17:00:08 12/03/2026 | |
| 33 | ONT/USDT | $0.04128 | $120,330 | 17:00:07 12/03/2026 | |
| 34 | ONT/USDT | $0.04119 | $113,848 | 17:00:15 12/03/2026 | |
| 35 | ONT/USDT | $0.04120 | $96,239.96 | 16:57:12 12/03/2026 | |
| 36 | ONT/KRW | $0.04093 | $94,484.85 | 16:59:54 12/03/2026 | |
| 37 | ONT/USDT | $0.04131 | $80,733.46 | 16:57:10 12/03/2026 | |
| 38 | ONT/USDT | $0.04129 | $80,730.15 | 17:00:08 12/03/2026 | |
| 39 | ONT/USDT | $0.04129 | $80,730.15 | 17:00:08 12/03/2026 | |
| 40 | ONT/USD | $0.04130 | $79,645.24 | 16:54:07 12/03/2026 | |
| 41 | ONT/USDT | $0.04131 | $75,518.93 | 16:54:08 12/03/2026 | |
| 42 | ONT/BTC | $0.1217 | $73,425.10 | 17:00:12 12/03/2026 | |
| 43 | ONT/TRY | $0.04126 | $67,232.40 | 16:56:54 12/03/2026 | |
| 44 | ONT/TRY | $0.04130 | $64,603.82 | 17:02:53 12/03/2026 | |
| 45 | ONT/TRY | $0.04126 | $60,269.75 | 16:57:08 12/03/2026 | |
| 46 | ONT/USDT | $0.04130 | $57,941.64 | 17:00:10 12/03/2026 | |
| 47 | ONT/USDT | $0.04139 | $53,758.15 | 16:56:24 12/03/2026 | |
| 48 | ONT/USDT | $0.04118 | $52,060.77 | 16:54:18 12/03/2026 | |
| 49 | ONT/USDT | $0.04130 | $48,419.57 | 16:57:11 12/03/2026 | |
| 50 | ONT/USDT | $0.04120 | $46,927.27 | 17:00:17 12/03/2026 | |
| 51 | ONT/USDT | $0.04129 | $46,816.97 | 16:57:11 12/03/2026 | |
| 52 | ONT/USDT | $0.04125 | $45,225.94 | 16:54:12 12/03/2026 | |
| 53 | ONT/USDT | $0.04130 | $45,039.47 | 16:57:18 12/03/2026 | |
| 54 | ONT/BTC | $0.04140 | $37,380.22 | 16:45:07 12/03/2026 | |
| 55 | ONT/BTC | $0.04057 | $31,854.69 | 16:56:42 12/03/2026 | |
| 56 | ONT/USDT | $0.04130 | $27,312.74 | 17:00:15 12/03/2026 | |
| 57 | ONT/USDT | $0.04150 | $23,901.48 | 16:57:08 12/03/2026 | |
| 58 | ONT/USDC | $0.04130 | $23,811.60 | 16:57:12 12/03/2026 | |
| 59 | ONT/USDC | $0.04123 | $23,237.77 | 16:56:42 12/03/2026 | |
| 60 | ONT/USDT | $0.04130 | $19,353.42 | 16:57:08 12/03/2026 | |
| 61 | ONT/USDT | $0.04120 | $19,318.12 | 17:00:11 12/03/2026 | |
| 62 | ONT/EUR | $0.04100 | $18,712.70 | 16:57:09 12/03/2026 | |
| 63 | ONT/USDT | $0.04134 | $16,856.81 | 17:00:10 12/03/2026 | |
| 64 | ONT/BTC | $0.04129 | $16,297.85 | 16:42:07 12/03/2026 | |
| 65 | ONT/USDT | $0.04110 | $16,193.24 | 16:54:11 12/03/2026 | |
| 66 | ONT/USDT | $0.04111 | $15,639.74 | 16:42:07 12/03/2026 | |
| 67 | ONT/INR | $0.04177 | $13,843.70 | 17:00:12 12/03/2026 | |
| 68 | ONT/USDC | $0.04138 | $12,687.32 | 16:56:54 12/03/2026 | |
| 69 | ONT/USDT | $0.04136 | $7,202.79 | 16:59:53 12/03/2026 | |
| 70 | ONT/USDT | $0.04129 | $6,577.55 | 16:42:09 12/03/2026 | |
| 71 | ONT/USD | $0.04124 | $5,452.66 | 17:00:16 12/03/2026 | |
| 72 | ONT/USDT | $0.04130 | $4,919.96 | 16:57:13 12/03/2026 | |
| 73 | ONT/USDT | $0.04125 | $4,071.32 | 16:56:53 12/03/2026 | |
| 74 | ONT/BTC | $0.04127 | $3,548.14 | 16:59:53 12/03/2026 | |
| 75 | ONT/USDT | $0.04130 | $2,604.53 | 16:57:16 12/03/2026 | |
| 76 | ONT/USDT | $0.04130 | $2,004.55 | 16:57:15 12/03/2026 | |
| 77 | ONT/USDT | $0.04132 | $1,834.23 | 17:00:12 12/03/2026 | |
| 78 | ONT/USD | $0.04132 | $1,560.57 | 16:54:07 12/03/2026 | |
| 79 | ONT/ETH | $0.04207 | $636.81 | 16:59:53 12/03/2026 | |
| 80 | ONT/USDT | $0.04070 | $420.33 | 17:00:16 12/03/2026 | |
| 81 | ONT/USDT | $0.04102 | $378.40 | 16:59:23 12/03/2026 | |
| 82 | ONT/BTC | $0.04213 | $349.58 | 16:59:53 12/03/2026 | |
| 83 | ONT/USDT | $0.04127 | $228.46 | 17:00:12 12/03/2026 | |
| 84 | ONT/VNDC | $0.04135 | $177.72 | 16:57:14 12/03/2026 | |
| 85 | ONT/BTC | $0.03848 | $170.30 | 16:57:12 12/03/2026 | |
| 86 | ONT/USD | $0.04102 | $107.60 | 16:56:23 12/03/2026 | |
| 87 | ONT/IDR | $0.04131 | $105.20 | 17:02:24 12/03/2026 | |
| 88 | ONT/USDT | $0.04134 | $51.16 | 16:57:12 12/03/2026 | |
| 89 | ONT/BTC | $0.04147 | $48.84 | 16:57:09 12/03/2026 | |
| 90 | ONT/USDT | $0.04139 | $42.43 | 16:57:11 12/03/2026 | |
| 91 | ONT/KRW | $0.04069 | $37.34 | 16:54:53 12/03/2026 | |
| 92 | WBNB/ONT | $649.81 | $28.51 | 16:39:25 12/03/2026 | |
| 93 | ONT/USD | $0.04150 | $20.01 | 16:57:11 12/03/2026 | |
| 94 | ETH/ONT | $2,055.47 | $11.02 | 00:11:17 12/03/2026 | |
| 95 | ONT/BTC | $0.04129 | $8.35 | 16:54:07 12/03/2026 | |
| 96 | ONT/BTC | $0.04129 | $8.35 | 17:00:08 12/03/2026 | |
| 97 | ONT/USDT | $0.04160 | $7.72 | 16:57:11 12/03/2026 | |
| 98 | ONT/USDT | $0.04020 | $2.03 | 17:00:08 12/03/2026 | |
| 99 | WBNB/ONT | $649.81 | $0.3352 | 09:29:55 12/03/2026 | |
| 100 | ONT/USDC | $0.03948 | $0 | 17:00:08 12/03/2026 | |
| 101 | ONT/INR | $0.04773 | $0 | 16:57:11 12/03/2026 | |
| 102 | ONT/USDC | $0.04123 | $0 | 16:57:12 12/03/2026 | |
| 103 | ONT/USDC | $0.03948 | $0 | 16:54:07 12/03/2026 | |
| 104 | ONT/USDT | $0.04118 | $0 | 16:54:07 12/03/2026 | |
| 105 | ONT/JPY | $0.04252 | $0 | 17:00:13 12/03/2026 | |
| 106 | ONT/INR | $0.08536 | $0 | 16:54:08 12/03/2026 | |
| 107 | ONT/USDT | $0.04130 | $0 | 16:54:08 12/03/2026 | |
| 108 | ONT/USDT | $0.04130 | $0 | 16:57:15 12/03/2026 | |
| 109 | ONT/USDT | $0.04134 | $0 | 16:57:11 12/03/2026 | |
| 110 | ONT/USDT | $0.04120 | $0 | 17:00:15 12/03/2026 | |
| 111 | ONT/USDT | $0.04125 | $0 | 17:03:46 12/03/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 12/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,396,415 với tỷ giá $0.04130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.