Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,569,614,158,561 Khối lượng (24h): $121,890,896,045 Thị phần: BTC: 60.1%, ETH: 10.7%
Ontology (ONT)Ontology ONT
Xếp hạng #316 12:53:00 01/05/2026
Giá Ontology (ONT)
$0.07127 1.8%
0.0000009242 BTC 1,905 VND
Thấp: $0.06966 Cao: $0.07257

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.07088 $34,942,130 12:00:15 01/05/2026
2 LBank LBank ONT/USDT $0.07088 $11,413,687 11:57:15 01/05/2026
3 Binance Binance ONT/USDT $0.07098 $6,783,292 11:54:16 01/05/2026
4 WhiteBIT WhiteBIT ONT/USDT $0.07088 $5,694,823 11:54:15 01/05/2026
5 OrangeX OrangeX ONT/USDT $0.07098 $5,661,022 11:54:15 01/05/2026
6 Koinbay Koinbay ONT/USDT $0.2298 $5,621,571 11:57:15 01/05/2026
7 idax exchange idax exchange ONT/USDT $0.07078 $4,536,321 12:00:17 01/05/2026
8 WHXEX WHXEX ONT/USDT $0.07078 $4,536,261 12:00:16 01/05/2026
9 MEXC MEXC ONT/USDT $0.07098 $4,190,382 11:57:15 01/05/2026
10 Ju.com Ju.com ONT/USDT $0.07067 $4,036,172 11:57:16 01/05/2026
11 Toobit Toobit ONT/USDT $0.07078 $2,975,145 11:57:16 01/05/2026
12 BVOX BVOX ONT/USDT $0.07068 $2,246,927 11:57:15 01/05/2026
13 WEEX WEEX ONT/USDT $0.07078 $1,896,442 11:57:16 01/05/2026
14 Batonex Batonex ONT/USDT $0.07078 $1,570,430 12:00:16 01/05/2026
15 Bybit Bybit ONT/USDT $0.07113 $1,473,554 11:54:16 01/05/2026
16 NovaEx NovaEx ONT/USDT $0.07078 $1,353,654 11:57:16 01/05/2026
17 Ourbit Ourbit ONT/USDT $0.07085 $1,319,513 11:57:16 01/05/2026
18 AscendEX AscendEX ONT/USDT $0.07077 $1,005,195 11:57:07 01/05/2026
19 HTX HTX ONT/USDT $0.07097 $882,390 11:59:54 01/05/2026
20 Upbit Upbit ONT/KRW $0.07112 $804,568 11:56:54 01/05/2026
21 Binance Binance ONT/USDT $0.07098 $797,638 11:56:54 01/05/2026
22 Bitget Bitget ONT/USDT $0.07107 $661,319 11:54:16 01/05/2026
23 Cofinex Cofinex ONT/USDT $0.07078 $657,580 12:00:15 01/05/2026
24 KCEX KCEX ONT/USDT $0.07087 $638,910 11:57:15 01/05/2026
25 Bitbaby Bitbaby ONT/USDT $0.07108 $536,111 11:54:15 01/05/2026
26 CoinW CoinW ONT/USDT $0.07117 $527,125 11:54:10 01/05/2026
27 WhiteBIT WhiteBIT ONT/USDT $0.07105 $457,111 11:54:08 01/05/2026
28 Zoomex Zoomex ONT/USDT $0.07095 $442,154 11:57:15 01/05/2026
29 Aivora Exchange Aivora Exchange ONT/USDT $0.07857 $426,174 12:00:17 01/05/2026
30 Bitunix Bitunix ONT/USDT $0.07088 $421,340 11:57:15 01/05/2026
31 Pionex Pionex ONT/USDT $0.07097 $403,390 11:57:10 01/05/2026
32 4E 4E ONT/USDT $0.07097 $394,755 12:00:11 01/05/2026
33 Deepcoin Deepcoin ONT/USDT $0.07100 $363,032 11:57:11 01/05/2026
34 Picol Picol ONT/USDT $0.07097 $355,670 12:00:09 01/05/2026
35 Phemex Phemex ONT/USDT $0.07067 $308,859 11:57:17 01/05/2026
36 Phemex Phemex ONT/USDC $0.07088 $222,325 11:57:08 01/05/2026
37 OKX OKX ONT/USDT $0.07104 $215,978 11:56:54 01/05/2026
38 Bibox Bibox ONT/USDT $0.1217 $215,859 12:00:11 01/05/2026
39 FMFW.io FMFW.io ONT/USD $0.07095 $189,438 11:57:16 01/05/2026
40 Mandala Exchange Mandala Exchange ONT/USDT $0.07084 $185,036 12:00:17 01/05/2026
41 HitBTC HitBTC ONT/USDT $0.07083 $185,024 12:00:07 01/05/2026
42 Gleec BTC Gleec BTC ONT/USDT $0.07083 $185,024 12:00:07 01/05/2026
43 BYDFi BYDFi ONT/USDT $0.07097 $172,528 12:00:11 01/05/2026
44 SuperEx SuperEx ONT/USDT $0.07108 $156,315 12:00:13 01/05/2026
45 Binance Binance ONT/USDC $0.07095 $113,558 11:56:54 01/05/2026
46 BlockFin BlockFin ONT/USDT $0.07088 $109,989 11:57:16 01/05/2026
47 GroveX GroveX ONT/USDT $0.07103 $108,195 11:54:12 01/05/2026
48 Bithumb Bithumb ONT/KRW $0.07180 $95,487.80 11:59:54 01/05/2026
49 Paribu Paribu ONT/TRY $0.07101 $91,772.00 11:59:53 01/05/2026
50 Binance Binance ONT/TRY $0.07105 $82,477.58 11:56:54 01/05/2026
51 KCEX KCEX ONT/USDT $0.07097 $74,679.46 11:57:09 01/05/2026
52 Bibox Bibox ONT/BTC $0.1217 $73,396.18 12:00:11 01/05/2026
53 Phemex Phemex ONT/USDT $0.07087 $73,358.72 11:57:08 01/05/2026
54 BingX BingX ONT/USDT $0.07115 $62,131.85 11:54:10 01/05/2026
55 MEXC MEXC ONT/USDT $0.07095 $61,610.70 11:57:07 01/05/2026
56 XXKK XXKK ONT/USDT $0.07096 $60,266.89 12:00:10 01/05/2026
57 Bitunix Bitunix ONT/USDT $0.07096 $58,785.49 11:57:09 01/05/2026
58 Gate Gate ONT/USDT $0.07103 $56,052.77 11:54:19 01/05/2026
59 KuCoin KuCoin ONT/USDT $0.07110 $54,818.86 11:54:19 01/05/2026
60 LeveX LeveX ONT/USDT $0.07087 $50,343.00 12:00:15 01/05/2026
61 Cofinex Cofinex ONT/USDT $0.07097 $50,123.44 12:00:11 01/05/2026
62 Binance TR Binance TR ONT/TRY $0.07105 $48,755.25 11:57:10 01/05/2026
63 DigiFinex DigiFinex ONT/USDT $0.07097 $46,337.82 12:00:11 01/05/2026
64 Binance Binance ONT/BTC $0.07163 $45,159.93 11:56:42 01/05/2026
65 Koinpark Koinpark ONT/INR $0.07236 $43,027.82 12:00:07 01/05/2026
66 XT.COM XT.COM ONT/USDT $0.07098 $39,877.47 11:57:08 01/05/2026
67 WHXEX WHXEX ONT/USDT $0.07088 $33,305.24 12:00:12 01/05/2026
68 Koinbay Koinbay ONT/USDT $0.07087 $33,258.15 11:57:09 01/05/2026
69 Pionex Pionex ONT/USDT $0.07088 $27,274.66 11:57:16 01/05/2026
70 DigiFinex DigiFinex ONT/BTC $0.07162 $24,631.73 12:00:11 01/05/2026
71 BigONE BigONE ONT/USDT $0.07098 $24,399.76 11:54:11 01/05/2026
72 Bitvavo Bitvavo ONT/EUR $0.07131 $23,484.60 11:57:08 01/05/2026
73 BitKan BitKan ONT/USDT $0.07115 $21,636.51 12:00:09 01/05/2026
74 Bitget Bitget ONT/USDT $0.07097 $15,897.79 11:54:08 01/05/2026
75 Coincall Coincall ONT/USD $0.07100 $14,659.38 12:03:16 01/05/2026
76 BloFin BloFin ONT/USDT $0.07088 $14,416.03 11:57:16 01/05/2026
77 MEXC MEXC ONT/BTC $0.07102 $10,315.20 11:57:07 01/05/2026
78 Gate Gate ONT/USDT $0.07106 $10,283.09 11:56:24 01/05/2026
79 KuCoin KuCoin ONT/USDT $0.07118 $7,772.96 11:56:53 01/05/2026
80 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.07090 $7,571.77 11:57:10 01/05/2026
81 CoinUp.io CoinUp.io ONT/USDT $0.07098 $7,251.23 11:57:10 01/05/2026
82 Koinpark Koinpark ONT/USDT $0.07098 $5,497.37 12:00:07 01/05/2026
83 Aster Aster ONT/USDT $0.07008 $5,466.43 11:54:15 01/05/2026
84 CoinEx CoinEx ONT/USDT $0.07104 $5,226.01 11:59:23 01/05/2026
85 WEEX WEEX ONT/USDT $0.07097 $5,038.04 11:57:09 01/05/2026
86 Gate Gate ONT/USDC $0.07144 $4,593.10 11:56:24 01/05/2026
87 CoinEx CoinEx ONT/BTC $0.07099 $2,622.15 11:59:23 01/05/2026
88 KuCoin KuCoin ONT/BTC $0.07079 $1,243.12 11:56:53 01/05/2026
89 Coinone Coinone ONT/KRW $0.07038 $900.44 11:58:23 01/05/2026
90 Tokocrypto Tokocrypto ONT/USDT $0.07099 $861.31 11:57:11 01/05/2026
91 TRIV TRIV ONT/IDR $0.07111 $841.26 12:00:12 01/05/2026
92 TRIV TRIV ONT/USDT $0.07098 $839.71 12:00:12 01/05/2026
93 Indodax Indodax ONT/IDR $0.07129 $679.54 12:02:53 01/05/2026
94 Binance TH Binance TH ONT/USDT $0.07098 $457.87 11:57:09 01/05/2026
95 Flipster Flipster ONT/USDT $0.07098 $362.95 11:57:16 01/05/2026
96 KuCoin KuCoin ONT/ETH $0.07109 $213.54 11:56:53 01/05/2026
97 OKX OKX ONT/TRY $0.07161 $212.36 11:56:23 01/05/2026
98 Binance.US Binance.US ONT/USDT $0.07177 $138.99 11:59:53 01/05/2026
99 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $617.02 $123.78 11:36:22 01/05/2026
100 OKX OKX ONT/USD $0.07040 $64.12 11:56:23 01/05/2026
101 CEX.IO CEX.IO ONT/USDT $0.07123 $23.79 11:54:07 01/05/2026
102 CEX.IO CEX.IO ONT/USD $0.07141 $23.22 11:54:07 01/05/2026
103 OKX OKX ONT/USDC $0.07019 $20.86 11:56:54 01/05/2026
104 Azbit Azbit ONT/USDT $0.07098 $13.88 11:57:12 01/05/2026
105 FMFW.io FMFW.io ONT/BTC $0.07086 $5.49 11:57:16 01/05/2026
106 HitBTC HitBTC ONT/BTC $0.07086 $5.48 12:00:07 01/05/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,279.63 $3.95 10:37:00 01/05/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $617.02 $2.75 11:36:22 01/05/2026
109 BitTrade BitTrade ONT/JPY $0.07447 $0.1571 12:00:14 01/05/2026
110 HitBTC HitBTC ONT/USDC $0.08297 $0 12:00:07 01/05/2026
111 Bitbns Bitbns ONT/INR $0.04633 $0 11:57:09 01/05/2026
112 WazirX WazirX ONT/USDT $0.07737 $0 12:00:08 01/05/2026
113 Tokocrypto Tokocrypto ONT/USDC $0.07095 $0 11:57:11 01/05/2026
114 FMFW.io FMFW.io ONT/USDC $0.08297 $0 11:57:16 01/05/2026
115 CoinDCX CoinDCX ONT/USDT $0.07117 $0 12:00:10 01/05/2026
116 Giottus Giottus ONT/INR $0.08745 $0 11:33:09 01/05/2026
117 Giottus Giottus ONT/USDT $0.07098 $0 11:33:09 01/05/2026
118 WOO X WOO X ONT/USDT $0.07081 $0 11:57:15 01/05/2026
119 FIXT FIXT ONT/USDT $0.07087 $0 12:03:15 01/05/2026
120 ADEN ADEN ONT/USDT $0.07103 $0 12:03:48 01/05/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 01/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,942,130 với tỷ giá $0.07088.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.2 trên 1024 đánh giá