Tiền ảo: 37,537 Sàn giao dịch: 946 Vốn hóa: $2,565,365,106,519 Khối lượng (24h): $70,693,331,488 Thị phần: BTC: 60.2%, ETH: 10.0%
Ontology (ONT)Ontology ONT
Xếp hạng #355 13:08:00 20/05/2026
Giá Ontology (ONT)
$0.05945 -6.89%
0.0000007710 BTC 1,570 VND
Thấp: $0.05876 Cao: $0.06884

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05934 $168,318,851 13:00:15 20/05/2026
2 Binance Binance ONT/USDT $0.05945 $75,000,452 12:54:16 20/05/2026
3 OrangeX OrangeX ONT/USDT $0.05914 $58,290,706 12:48:15 20/05/2026
4 Ju.com Ju.com ONT/USDT $0.05934 $43,922,460 13:00:16 20/05/2026
5 WEEX WEEX ONT/USDT $0.05924 $30,838,496 12:57:16 20/05/2026
6 Toobit Toobit ONT/USDT $0.05934 $30,147,143 12:57:16 20/05/2026
7 BVOX BVOX ONT/USDT $0.05944 $24,586,703 12:57:15 20/05/2026
8 Upbit Upbit ONT/KRW $0.05852 $20,524,530 12:56:53 20/05/2026
9 BitMart BitMart ONT/USDT $0.05944 $16,052,065 12:57:16 20/05/2026
10 Ourbit Ourbit ONT/USDT $0.05930 $15,322,573 12:57:16 20/05/2026
11 Bybit Bybit ONT/USDT $0.05939 $14,858,196 12:54:16 20/05/2026
12 Bitget Bitget ONT/USDT $0.05935 $13,747,675 12:54:16 20/05/2026
13 Cofinex Cofinex ONT/USDT $0.05925 $13,715,024 13:00:17 20/05/2026
14 LBank LBank ONT/USDT $0.05924 $11,921,406 12:57:16 20/05/2026
15 Batonex Batonex ONT/USDT $0.05934 $10,238,510 13:00:16 20/05/2026
16 WOO X Pro WOO X Pro ONT/USDT $0.05934 $8,909,458 13:00:16 20/05/2026
17 Binance Binance ONT/USDT $0.05952 $8,601,323 12:56:54 20/05/2026
18 HTX HTX ONT/USDT $0.05944 $7,687,681 12:59:55 20/05/2026
19 KCEX KCEX ONT/USDT $0.05934 $6,718,098 12:57:15 20/05/2026
20 Koinbay Koinbay ONT/USDT $0.2297 $5,618,707 12:51:15 20/05/2026
21 Bitunix Bitunix ONT/USDT $0.05925 $5,367,612 12:51:18 20/05/2026
22 idax exchange idax exchange ONT/USDT $0.05924 $4,849,918 13:00:17 20/05/2026
23 WHXEX WHXEX ONT/USDT $0.05924 $4,849,848 13:00:16 20/05/2026
24 Zoomex Zoomex ONT/USDT $0.05933 $4,450,516 12:57:18 20/05/2026
25 Pionex Pionex ONT/USDT $0.05944 $4,355,084 12:57:11 20/05/2026
26 4E 4E ONT/USDT $0.05941 $4,255,982 13:00:10 20/05/2026
27 Bitbaby Bitbaby ONT/USDT $0.05934 $3,879,514 13:00:16 20/05/2026
28 Picol Picol ONT/USDT $0.05934 $3,825,450 13:00:10 20/05/2026
29 Binance Binance ONT/TRY $0.05950 $3,318,433 12:56:54 20/05/2026
30 Bithumb Bithumb ONT/KRW $0.05843 $3,286,031 12:59:54 20/05/2026
31 CoinW CoinW ONT/USDT $0.05964 $2,878,112 12:57:11 20/05/2026
32 WhiteBIT WhiteBIT ONT/USDT $0.05864 $2,814,914 12:57:15 20/05/2026
33 Gate Gate ONT/USDT $0.05944 $2,694,637 12:54:19 20/05/2026
34 Binance TR Binance TR ONT/TRY $0.05950 $2,660,549 12:57:10 20/05/2026
35 KuCoin KuCoin ONT/USDT $0.05953 $2,653,977 12:54:18 20/05/2026
36 OKX OKX ONT/USDT $0.05947 $2,459,401 12:56:53 20/05/2026
37 MEXC MEXC ONT/USDT $0.05934 $1,739,380 12:57:16 20/05/2026
38 BYDFi BYDFi ONT/USDT $0.05944 $1,711,272 13:00:11 20/05/2026
39 Phemex Phemex ONT/USDT $0.05944 $1,686,080 12:57:16 20/05/2026
40 WhiteBIT WhiteBIT ONT/USDT $0.05930 $1,605,920 12:57:08 20/05/2026
41 Paribu Paribu ONT/TRY $0.05950 $1,567,788 12:59:32 20/05/2026
42 Deepcoin Deepcoin ONT/USDT $0.05941 $1,177,193 12:57:08 20/05/2026
43 AscendEX AscendEX ONT/USDT $0.05954 $939,666 12:57:10 20/05/2026
44 Binance Binance ONT/USDC $0.05954 $781,611 12:56:42 20/05/2026
45 HitBTC HitBTC ONT/USDT $0.05943 $724,224 12:54:08 20/05/2026
46 Mandala Exchange Mandala Exchange ONT/USDT $0.05947 $720,154 12:57:08 20/05/2026
47 FMFW.io FMFW.io ONT/USD $0.05953 $719,350 13:00:08 20/05/2026
48 Gleec BTC Gleec BTC ONT/USDT $0.05947 $718,608 13:00:11 20/05/2026
49 Pionex Pionex ONT/USDT $0.05924 $677,813 12:57:16 20/05/2026
50 SuperEx SuperEx ONT/USDT $0.05974 $669,703 13:00:10 20/05/2026
51 BlockFin BlockFin ONT/USDT $0.05944 $567,294 13:00:15 20/05/2026
52 Bitget Bitget ONT/USDT $0.05954 $558,865 12:54:09 20/05/2026
53 KCEX KCEX ONT/USDT $0.05950 $509,644 12:57:10 20/05/2026
54 DigiFinex DigiFinex ONT/USDT $0.05954 $498,192 12:57:10 20/05/2026
55 BingX BingX ONT/USDT $0.05953 $491,094 12:57:08 20/05/2026
56 Phemex Phemex ONT/USDT $0.05964 $445,157 12:57:09 20/05/2026
57 Koinpark Koinpark ONT/INR $0.06072 $435,993 13:00:07 20/05/2026
58 XT.COM XT.COM ONT/USDT $0.05943 $429,798 12:57:08 20/05/2026
59 Aivora Exchange Aivora Exchange ONT/USDT $0.07852 $425,919 13:00:15 20/05/2026
60 Bitunix Bitunix ONT/USDT $0.05946 $368,376 12:51:08 20/05/2026
61 Bitvavo Bitvavo ONT/EUR $0.05897 $340,458 12:57:11 20/05/2026
62 Gate Gate ONT/USDT $0.05962 $332,839 12:56:24 20/05/2026
63 BloFin BloFin ONT/USDT $0.05924 $328,945 12:57:16 20/05/2026
64 MEXC MEXC ONT/USDT $0.05951 $296,064 12:54:08 20/05/2026
65 XXKK XXKK ONT/USDT $0.05942 $267,141 13:00:10 20/05/2026
66 LeveX LeveX ONT/USDT $0.05934 $245,556 13:00:15 20/05/2026
67 Phemex Phemex ONT/USDC $0.05958 $228,692 12:57:09 20/05/2026
68 WHXEX WHXEX ONT/USDT $0.05934 $221,332 13:00:10 20/05/2026
69 Bibox Bibox ONT/USDT $0.1216 $215,714 13:00:11 20/05/2026
70 Koinbay Koinbay ONT/USDT $0.05945 $205,924 12:51:08 20/05/2026
71 Coincall Coincall ONT/USD $0.05930 $161,152 13:00:16 20/05/2026
72 BitKan BitKan ONT/USDT $0.05942 $142,714 13:00:11 20/05/2026
73 Binance Binance ONT/BTC $0.05938 $87,497.77 12:56:42 20/05/2026
74 BYDFi BYDFi ONT/USDT $0.05934 $83,526.66 13:00:16 20/05/2026
75 Bibox Bibox ONT/BTC $0.1216 $73,346.72 13:00:11 20/05/2026
76 Binance TH Binance TH ONT/USDT $0.05943 $68,372.91 12:57:10 20/05/2026
77 KuCoin KuCoin ONT/USDT $0.05946 $67,914.27 12:56:53 20/05/2026
78 Aster Aster ONT/USDT $0.05845 $67,679.11 12:54:15 20/05/2026
79 GroveX GroveX ONT/USDT $0.05952 $63,959.22 13:00:08 20/05/2026
80 Cofinex Cofinex ONT/USDT $0.05944 $54,972.12 13:00:11 20/05/2026
81 Koinpark Koinpark ONT/USDT $0.05940 $54,520.69 13:00:07 20/05/2026
82 DigiFinex DigiFinex ONT/BTC $0.06169 $47,791.39 12:57:10 20/05/2026
83 Flipster Flipster ONT/USDT $0.05914 $39,095.88 13:00:15 20/05/2026
84 CoinEx CoinEx ONT/USDT $0.05941 $30,396.81 12:59:53 20/05/2026
85 BigONE BigONE ONT/USDT $0.05914 $24,320.60 12:57:10 20/05/2026
86 FIXT FIXT ONT/USDT $0.05934 $24,265.08 13:03:15 20/05/2026
87 CEX.IO CEX.IO ONT/USDT $0.05953 $22,306.19 12:54:08 20/05/2026
88 Coinone Coinone ONT/KRW $0.05855 $19,431.64 12:56:53 20/05/2026
89 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05945 $19,164.48 12:57:10 20/05/2026
90 Indodax Indodax ONT/IDR $0.05888 $15,600.49 12:59:24 20/05/2026
91 Tokocrypto Tokocrypto ONT/USDT $0.05943 $15,346.26 12:57:10 20/05/2026
92 Gate Gate ONT/USDC $0.05927 $12,144.34 12:56:54 20/05/2026
93 MEXC MEXC ONT/BTC $0.05952 $10,531.78 12:57:10 20/05/2026
94 OKX OKX ONT/USD $0.05923 $9,886.15 12:56:23 20/05/2026
95 TRIV TRIV ONT/IDR $0.05961 $7,748.80 13:00:10 20/05/2026
96 TRIV TRIV ONT/USDT $0.05942 $7,748.39 13:00:10 20/05/2026
97 WEEX WEEX ONT/USDT $0.05934 $4,944.88 12:57:10 20/05/2026
98 OKX OKX ONT/USDC $0.05933 $4,564.47 12:56:53 20/05/2026
99 Binance.US Binance.US ONT/USDT $0.06374 $3,166.81 12:59:53 20/05/2026
100 OKX OKX ONT/TRY $0.06229 $3,074.83 12:56:23 20/05/2026
101 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $641.84 $1,897.79 09:32:25 20/05/2026
102 KuCoin KuCoin ONT/BTC $0.05914 $1,673.22 12:56:23 20/05/2026
103 ADEN ADEN ONT/USDT $0.05941 $1,056.29 13:03:45 20/05/2026
104 CEX.IO CEX.IO ONT/USD $0.05970 $787.27 12:54:08 20/05/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,124.17 $642.16 08:38:11 20/05/2026
106 WazirX WazirX ONT/USDT $0.06084 $130.17 13:00:11 20/05/2026
107 WOO X WOO X ONT/USDT $0.05928 $65.48 12:57:15 20/05/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $641.20 $37.65 08:47:14 20/05/2026
109 OKX OKX ONT/EUR $0.05896 $29.53 12:56:53 20/05/2026
110 Azbit Azbit ONT/USDT $0.05944 $9.73 12:57:09 20/05/2026
111 FMFW.io FMFW.io ONT/BTC $0.06016 $2.40 13:00:08 20/05/2026
112 HitBTC HitBTC ONT/BTC $0.06016 $2.40 12:54:08 20/05/2026
113 HitBTC HitBTC ONT/USDC $0.08297 $0 12:54:08 20/05/2026
114 Bitbns Bitbns ONT/INR $0.03923 $0 12:57:11 20/05/2026
115 Tokocrypto Tokocrypto ONT/USDC $0.05954 $0 12:57:10 20/05/2026
116 FMFW.io FMFW.io ONT/USDC $0.08297 $0 13:00:08 20/05/2026
117 CoinDCX CoinDCX ONT/USDT $0.05946 $0 13:00:11 20/05/2026
118 BitTrade BitTrade ONT/JPY $0.05656 $0 12:54:12 20/05/2026
119 Giottus Giottus ONT/INR $0.08578 $0 13:00:10 20/05/2026
120 Giottus Giottus ONT/USDT $0.05944 $0 13:00:10 20/05/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 20/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,318,851 với tỷ giá $0.05934.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.2 trên 1024 đánh giá