Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04560 | $42,095,014 | 03:00:16 20/06/2026 | |
| 2 | ONT/USDT | $0.04546 | $8,121,284 | 03:00:23 20/06/2026 | |
| 3 | ONT/USDT | $0.2297 | $5,618,435 | 02:54:19 20/06/2026 | |
| 4 | ONT/USDT | $0.04566 | $5,210,299 | 03:00:16 20/06/2026 | |
| 5 | ONT/USDT | $0.04566 | $5,210,299 | 03:00:16 20/06/2026 | |
| 6 | ONT/USDT | $0.04571 | $1,937,265 | 02:54:16 20/06/2026 | |
| 7 | ONT/USDT | $0.04566 | $1,900,641 | 02:57:15 20/06/2026 | |
| 8 | ONT/USDT | $0.04556 | $1,459,689 | 02:57:08 20/06/2026 | |
| 9 | ONT/USDT | $0.04546 | $1,459,454 | 02:59:24 20/06/2026 | |
| 10 | ONT/USDT | $0.04562 | $1,308,178 | 02:57:17 20/06/2026 | |
| 11 | ONT/USDT | $0.04574 | $1,049,041 | 02:57:15 20/06/2026 | |
| 12 | ONT/USDT | $0.04556 | $983,725 | 02:57:11 20/06/2026 | |
| 13 | ONT/USDT | $0.04574 | $943,609 | 02:57:15 20/06/2026 | |
| 14 | ONT/TRY | $0.04567 | $922,032 | 03:02:53 20/06/2026 | |
| 15 | ONT/USDT | $0.04556 | $649,140 | 03:00:16 20/06/2026 | |
| 16 | ONT/USDT | $0.04556 | $639,023 | 02:57:15 20/06/2026 | |
| 17 | ONT/USDT | $0.04564 | $550,725 | 02:57:11 20/06/2026 | |
| 18 | ONT/USDT | $0.07853 | $425,960 | 03:00:15 20/06/2026 | |
| 19 | ONT/USDT | $0.04556 | $355,634 | 03:00:16 20/06/2026 | |
| 20 | ONT/KRW | $0.04519 | $261,949 | 02:56:53 20/06/2026 | |
| 21 | ONT/USDT | $0.04566 | $260,535 | 03:00:16 20/06/2026 | |
| 22 | ONT/USDT | $0.04576 | $242,051 | 02:56:54 20/06/2026 | |
| 23 | ONT/USDT | $0.04564 | $227,500 | 02:45:18 20/06/2026 | |
| 24 | ONT/USDT | $0.04572 | $207,827 | 02:57:11 20/06/2026 | |
| 25 | ONT/USDT | $0.04566 | $193,078 | 02:57:19 20/06/2026 | |
| 26 | ONT/USDT | $0.04556 | $186,576 | 03:00:15 20/06/2026 | |
| 27 | ONT/USDT | $0.04580 | $144,788 | 03:00:08 20/06/2026 | |
| 28 | ONT/USD | $0.04571 | $141,305 | 03:00:07 20/06/2026 | |
| 29 | ONT/USDT | $0.04567 | $141,172 | 03:00:09 20/06/2026 | |
| 30 | ONT/USDT | $0.04581 | $141,167 | 02:57:11 20/06/2026 | |
| 31 | ONT/USDT | $0.04581 | $141,167 | 02:57:11 20/06/2026 | |
| 32 | ONT/USDC | $0.04569 | $140,858 | 02:57:08 20/06/2026 | |
| 33 | ONT/USDT | $0.04566 | $139,146 | 02:57:12 20/06/2026 | |
| 34 | ONT/USDT | $0.04586 | $133,776 | 02:57:09 20/06/2026 | |
| 35 | ONT/USDT | $0.04566 | $122,807 | 03:00:12 20/06/2026 | |
| 36 | ONT/USDT | $0.04566 | $119,799 | 03:00:10 20/06/2026 | |
| 37 | ONT/USDT | $0.04566 | $116,813 | 02:57:16 20/06/2026 | |
| 38 | ONT/USDT | $0.04566 | $100,644 | 02:57:16 20/06/2026 | |
| 39 | ONT/USDT | $0.04572 | $73,271.78 | 02:48:12 20/06/2026 | |
| 40 | ONT/KRW | $0.04475 | $72,283.90 | 02:59:53 20/06/2026 | |
| 41 | ONT/USDT | $0.04575 | $70,970.89 | 02:57:15 20/06/2026 | |
| 42 | ONT/USDT | $0.04564 | $70,654.96 | 02:56:54 20/06/2026 | |
| 43 | ONT/USDT | $0.04586 | $69,769.84 | 02:57:08 20/06/2026 | |
| 44 | ONT/USDT | $0.04576 | $67,387.02 | 02:57:08 20/06/2026 | |
| 45 | ONT/USDT | $0.04566 | $66,329.07 | 03:00:11 20/06/2026 | |
| 46 | ONT/TRY | $0.04574 | $59,636.05 | 02:56:42 20/06/2026 | |
| 47 | ONT/USDT | $0.04559 | $59,040.13 | 03:00:15 20/06/2026 | |
| 48 | ONT/USDT | $0.04575 | $53,016.07 | 02:54:07 20/06/2026 | |
| 49 | ONT/USDT | $0.04578 | $44,820.86 | 02:54:19 20/06/2026 | |
| 50 | ONT/USDT | $0.04574 | $38,077.08 | 02:57:10 20/06/2026 | |
| 51 | ONT/BTC | $0.04600 | $33,729.73 | 02:56:42 20/06/2026 | |
| 52 | ONT/USDT | $0.04570 | $33,546.67 | 02:48:11 20/06/2026 | |
| 53 | ONT/USDC | $0.04578 | $30,548.26 | 02:56:54 20/06/2026 | |
| 54 | ONT/USDT | $0.04567 | $28,173.12 | 02:57:18 20/06/2026 | |
| 55 | ONT/TRY | $0.04574 | $28,146.32 | 02:57:09 20/06/2026 | |
| 56 | ONT/USDT | $0.04562 | $27,951.53 | 03:00:15 20/06/2026 | |
| 57 | ONT/USDT | $0.04576 | $23,696.63 | 02:57:11 20/06/2026 | |
| 58 | ONT/BTC | $0.04660 | $18,769.61 | 03:00:07 20/06/2026 | |
| 59 | ONT/USDT | $0.04556 | $18,621.54 | 03:00:11 20/06/2026 | |
| 60 | ONT/USDT | $0.04566 | $18,527.27 | 02:48:08 20/06/2026 | |
| 61 | ONT/USDT | $0.04591 | $16,034.21 | 02:54:11 20/06/2026 | |
| 62 | ONT/USDT | $0.04576 | $15,297.71 | 03:00:08 20/06/2026 | |
| 63 | ONT/INR | $0.04879 | $14,295.06 | 03:00:10 20/06/2026 | |
| 64 | ONT/USDT | $0.04576 | $13,562.29 | 03:00:07 20/06/2026 | |
| 65 | ONT/USDT | $0.04583 | $12,580.05 | 02:58:53 20/06/2026 | |
| 66 | ONT/USDT | $0.04575 | $12,095.20 | 02:57:11 20/06/2026 | |
| 67 | ONT/USDT | $0.04566 | $10,724.75 | 02:54:16 20/06/2026 | |
| 68 | ONT/USDT | $0.04592 | $10,423.22 | 02:54:15 20/06/2026 | |
| 69 | ONT/USDC | $0.04584 | $10,229.48 | 02:56:54 20/06/2026 | |
| 70 | ONT/USDT | $0.04603 | $9,533.46 | 03:00:10 20/06/2026 | |
| 71 | ONT/USDT | $0.04566 | $9,260.12 | 02:57:16 20/06/2026 | |
| 72 | ONT/BTC | $0.04574 | $8,442.90 | 02:57:08 20/06/2026 | |
| 73 | ONT/USDT | $0.04575 | $5,989.89 | 02:59:53 20/06/2026 | |
| 74 | ONT/USDT | $0.04566 | $5,095.09 | 02:57:11 20/06/2026 | |
| 75 | ONT/BTC | $0.04566 | $4,452.96 | 02:59:23 20/06/2026 | |
| 76 | ONT/USDT | $0.04606 | $4,317.98 | 02:59:53 20/06/2026 | |
| 77 | ONT/USD | $0.04553 | $4,199.34 | 03:03:15 20/06/2026 | |
| 78 | ONT/USDT | $0.04592 | $4,184.79 | 02:56:24 20/06/2026 | |
| 79 | ONT/EUR | $0.04619 | $1,757.49 | 02:57:12 20/06/2026 | |
| 80 | ONT/USDT | $0.04568 | $1,754.06 | 03:00:10 20/06/2026 | |
| 81 | ONT/BTC | $0.04746 | $473.59 | 02:58:53 20/06/2026 | |
| 82 | ONT/USDT | $0.04582 | $422.93 | 03:00:16 20/06/2026 | |
| 83 | ONT/IDR | $0.04582 | $275.67 | 03:00:15 20/06/2026 | |
| 84 | ONT/USDT | $0.04568 | $274.78 | 03:00:15 20/06/2026 | |
| 85 | ONT/IDR | $0.04608 | $237.90 | 02:59:53 20/06/2026 | |
| 86 | ONT/USDT | $0.04575 | $138.88 | 02:57:10 20/06/2026 | |
| 87 | ONT/TRY | $0.04520 | $96.60 | 02:56:24 20/06/2026 | |
| 88 | ONT/USDT | $0.04576 | $83.56 | 02:48:08 20/06/2026 | |
| 89 | WBNB/ONT | $579.56 | $57.76 | 02:42:52 20/06/2026 | |
| 90 | ONT/USD | $0.04548 | $21.38 | 02:54:09 20/06/2026 | |
| 91 | ONT/USD | $0.04588 | $19.62 | 02:48:08 20/06/2026 | |
| 92 | ONT/USDT | $0.04587 | $16.33 | 02:48:11 20/06/2026 | |
| 93 | ONT/KRW | $0.04380 | $8.30 | 02:59:54 20/06/2026 | |
| 94 | ETH/ONT | $1,699.45 | $6.34 | 21:33:40 19/06/2026 | |
| 95 | WBNB/ONT | $579.56 | $1.86 | 20:55:57 19/06/2026 | |
| 96 | ONT/BTC | $0.04599 | $0.9794 | 02:57:11 20/06/2026 | |
| 97 | ONT/BTC | $0.04598 | $0.9773 | 03:00:07 20/06/2026 | |
| 98 | ONT/USDC | $0.08296 | $0 | 02:57:11 20/06/2026 | |
| 99 | ONT/USDC | $0.05080 | $0 | 02:56:54 20/06/2026 | |
| 100 | ONT/INR | $0.04025 | $0 | 03:00:11 20/06/2026 | |
| 101 | ONT/USDT | $0.04736 | $0 | 03:00:08 20/06/2026 | |
| 102 | ONT/USDC | $0.04569 | $0 | 02:57:10 20/06/2026 | |
| 103 | ONT/USDC | $0.08297 | $0 | 03:00:07 20/06/2026 | |
| 104 | ONT/USDT | $0.04568 | $0 | 03:00:11 20/06/2026 | |
| 105 | ONT/JPY | $0.04576 | $0 | 03:00:10 20/06/2026 | |
| 106 | ONT/INR | $0.06612 | $0 | 02:51:12 20/06/2026 | |
| 107 | ONT/USDT | $0.04586 | $0 | 02:51:12 20/06/2026 | |
| 108 | ONT/USDT | $0.04562 | $0 | 03:00:16 20/06/2026 | |
| 109 | ONT/USDT | $0.04575 | $0 | 02:57:11 20/06/2026 | |
| 110 | ONT/USDT | $0.04563 | $0 | 03:03:15 20/06/2026 | |
| 111 | ONT/USDT | $0.04572 | $0 | 03:03:51 20/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 20/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,095,014 với tỷ giá $0.04560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.