Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04487 | $81,456,321 | 10:00:15 09/07/2026 | |
| 2 | ONT/USDT | $0.04476 | $7,899,940 | 10:00:17 09/07/2026 | |
| 3 | ONT/USDT | $0.2297 | $5,618,655 | 09:57:15 09/07/2026 | |
| 4 | ONT/USDT | $0.04486 | $5,234,659 | 10:00:17 09/07/2026 | |
| 5 | ONT/USDT | $0.04476 | $5,234,579 | 10:00:16 09/07/2026 | |
| 6 | ONT/USDT | $0.04486 | $4,633,311 | 09:54:17 09/07/2026 | |
| 7 | ONT/USDT | $0.04476 | $3,968,842 | 09:59:54 09/07/2026 | |
| 8 | ONT/USDT | $0.04476 | $3,968,561 | 10:00:08 09/07/2026 | |
| 9 | ONT/USDT | $0.04486 | $3,955,061 | 09:57:15 09/07/2026 | |
| 10 | ONT/USDT | $0.04485 | $2,980,350 | 09:57:17 09/07/2026 | |
| 11 | ONT/USDT | $0.04486 | $2,030,887 | 09:57:15 09/07/2026 | |
| 12 | ONT/USDT | $0.04486 | $1,532,030 | 09:57:15 09/07/2026 | |
| 13 | ONT/USDT | $0.04486 | $1,278,102 | 10:00:16 09/07/2026 | |
| 14 | ONT/USDT | $0.04483 | $1,190,835 | 09:57:15 09/07/2026 | |
| 15 | ONT/USDT | $0.04489 | $1,094,763 | 09:56:52 09/07/2026 | |
| 16 | ONT/USDT | $0.04526 | $997,046 | 21:33:15 07/07/2026 | |
| 17 | ONT/TRY | $0.04489 | $906,525 | 10:00:53 09/07/2026 | |
| 18 | ONT/USDT | $0.04488 | $903,860 | 09:54:16 09/07/2026 | |
| 19 | ONT/USDT | $0.04476 | $767,372 | 10:00:16 09/07/2026 | |
| 20 | ONT/KRW | $0.04449 | $690,417 | 09:56:53 09/07/2026 | |
| 21 | ONT/USDT | $0.04488 | $591,450 | 09:54:15 09/07/2026 | |
| 22 | ONT/USDT | $0.04485 | $591,363 | 10:00:17 09/07/2026 | |
| 23 | ONT/USDT | $0.04489 | $541,907 | 10:00:09 09/07/2026 | |
| 24 | ONT/USDT | $0.04486 | $494,930 | 09:57:09 09/07/2026 | |
| 25 | ONT/USDT | $0.04486 | $464,726 | 09:57:08 09/07/2026 | |
| 26 | ONT/USDT | $0.04490 | $438,416 | 09:56:24 09/07/2026 | |
| 27 | ONT/USDT | $0.04486 | $436,533 | 09:57:07 09/07/2026 | |
| 28 | ONT/USDT | $0.04476 | $436,055 | 10:00:15 09/07/2026 | |
| 29 | ONT/USDT | $0.07853 | $425,956 | 10:00:15 09/07/2026 | |
| 30 | ONT/USDT | $0.04490 | $323,755 | 09:57:08 09/07/2026 | |
| 31 | ONT/USDT | $0.04486 | $315,680 | 09:57:16 09/07/2026 | |
| 32 | ONT/USDT | $0.04484 | $312,551 | 09:54:21 09/07/2026 | |
| 33 | ONT/USDT | $0.04490 | $271,169 | 09:57:19 09/07/2026 | |
| 34 | ONT/USDT | $0.04490 | $260,980 | 10:00:11 09/07/2026 | |
| 35 | ONT/USDT | $0.04496 | $243,379 | 09:57:07 09/07/2026 | |
| 36 | ONT/USDT | $0.04486 | $232,756 | 09:54:10 09/07/2026 | |
| 37 | ONT/USDT | $0.04476 | $229,805 | 10:00:15 09/07/2026 | |
| 38 | ONT/USDT | $0.04476 | $226,478 | 09:57:17 09/07/2026 | |
| 39 | ONT/USDT | $0.04485 | $222,463 | 09:57:16 09/07/2026 | |
| 40 | ONT/USD | $0.04486 | $203,887 | 09:57:12 09/07/2026 | |
| 41 | ONT/USDT | $0.04490 | $203,745 | 10:00:11 09/07/2026 | |
| 42 | ONT/USDT | $0.04490 | $203,732 | 10:00:11 09/07/2026 | |
| 43 | ONT/USDT | $0.04489 | $203,717 | 10:00:07 09/07/2026 | |
| 44 | ONT/TRY | $0.04485 | $200,004 | 09:56:52 09/07/2026 | |
| 45 | ONT/USDT | $0.04487 | $138,928 | 09:54:19 09/07/2026 | |
| 46 | ONT/TRY | $0.04484 | $125,365 | 09:57:09 09/07/2026 | |
| 47 | ONT/USDC | $0.04479 | $107,976 | 09:57:13 09/07/2026 | |
| 48 | ONT/USDT | $0.04496 | $96,664.12 | 09:57:13 09/07/2026 | |
| 49 | ONT/USDT | $0.04484 | $88,012.40 | 09:39:19 09/07/2026 | |
| 50 | ONT/USDT | $0.04489 | $87,076.07 | 09:57:08 09/07/2026 | |
| 51 | ONT/USDT | $0.04490 | $85,909.81 | 09:57:09 09/07/2026 | |
| 52 | ONT/USDC | $0.04504 | $68,164.86 | 09:56:52 09/07/2026 | |
| 53 | ONT/USDT | $0.04486 | $62,829.13 | 09:54:12 09/07/2026 | |
| 54 | ONT/USDT | $0.04491 | $62,802.28 | 09:57:08 09/07/2026 | |
| 55 | ONT/INR | $0.04708 | $61,858.98 | 09:57:11 09/07/2026 | |
| 56 | ONT/USDT | $0.04485 | $61,162.90 | 10:00:07 09/07/2026 | |
| 57 | ONT/USDT | $0.04488 | $59,876.74 | 09:39:07 09/07/2026 | |
| 58 | ONT/USDT | $0.04485 | $58,111.67 | 10:00:08 09/07/2026 | |
| 59 | ONT/USDT | $0.04490 | $54,757.72 | 09:57:08 09/07/2026 | |
| 60 | ONT/USDT | $0.04487 | $50,514.54 | 10:00:10 09/07/2026 | |
| 61 | ONT/USDT | $0.04476 | $44,084.30 | 10:00:11 09/07/2026 | |
| 62 | ONT/USDT | $0.04486 | $43,490.27 | 09:57:08 09/07/2026 | |
| 63 | ONT/USDT | $0.04484 | $40,958.30 | 10:00:15 09/07/2026 | |
| 64 | ONT/USDT | $0.04486 | $35,128.37 | 10:00:09 09/07/2026 | |
| 65 | ONT/KRW | $0.04402 | $34,430.29 | 09:59:53 09/07/2026 | |
| 66 | ONT/BTC | $0.04507 | $26,144.80 | 09:56:52 09/07/2026 | |
| 67 | ONT/USDT | $0.04496 | $23,343.56 | 09:57:08 09/07/2026 | |
| 68 | ONT/USDT | $0.04486 | $21,695.81 | 09:57:16 09/07/2026 | |
| 69 | ONT/USDT | $0.04511 | $16,065.90 | 09:56:24 09/07/2026 | |
| 70 | ONT/USDT | $0.04494 | $16,008.45 | 09:57:08 09/07/2026 | |
| 71 | ONT/USDT | $0.04476 | $15,998.60 | 09:57:16 09/07/2026 | |
| 72 | ONT/EUR | $0.04506 | $15,811.62 | 09:57:08 09/07/2026 | |
| 73 | ONT/BTC | $0.04444 | $14,116.34 | 10:00:07 09/07/2026 | |
| 74 | ONT/USDT | $0.04481 | $11,113.76 | 09:59:53 09/07/2026 | |
| 75 | ONT/USD | $0.04467 | $10,337.07 | 10:03:15 09/07/2026 | |
| 76 | ONT/USDC | $0.04486 | $10,121.02 | 09:56:24 09/07/2026 | |
| 77 | ONT/USD | $0.04489 | $8,544.90 | 09:57:07 09/07/2026 | |
| 78 | ONT/BTC | $0.04487 | $8,142.27 | 09:39:07 09/07/2026 | |
| 79 | ONT/USDT | $0.04490 | $7,640.38 | 09:57:11 09/07/2026 | |
| 80 | ONT/USDT | $0.04485 | $5,467.71 | 10:00:15 09/07/2026 | |
| 81 | ONT/USDT | $0.04490 | $5,075.25 | 09:57:08 09/07/2026 | |
| 82 | ONT/TRY | $0.04595 | $4,695.16 | 09:56:24 09/07/2026 | |
| 83 | ONT/BTC | $0.04490 | $4,031.49 | 09:59:23 09/07/2026 | |
| 84 | ONT/USDT | $0.04624 | $3,403.85 | 09:54:15 09/07/2026 | |
| 85 | ONT/EUR | $0.04573 | $2,224.54 | 09:56:24 09/07/2026 | |
| 86 | ONT/USDC | $0.04614 | $2,180.37 | 09:56:24 09/07/2026 | |
| 87 | ONT/USD | $0.04617 | $1,883.12 | 09:56:24 09/07/2026 | |
| 88 | ONT/IDR | $0.04501 | $997.08 | 10:01:01 09/07/2026 | |
| 89 | ONT/USDT | $0.04488 | $994.34 | 10:01:01 09/07/2026 | |
| 90 | ONT/USDT | $0.04481 | $945.84 | 09:57:15 09/07/2026 | |
| 91 | ONT/USDT | $0.04776 | $568.68 | 09:59:53 09/07/2026 | |
| 92 | ONT/IDR | $0.04806 | $411.84 | 10:02:53 09/07/2026 | |
| 93 | ONT/BTC | $0.04476 | $374.05 | 09:57:08 09/07/2026 | |
| 94 | ONT/USDT | $0.04490 | $366.05 | 09:57:07 09/07/2026 | |
| 95 | WBNB/ONT | $565.87 | $228.33 | 09:54:17 09/07/2026 | |
| 96 | ETH/ONT | $1,726.59 | $43.73 | 09:28:20 09/07/2026 | |
| 97 | ONT/USD | $0.04503 | $24.01 | 09:57:09 09/07/2026 | |
| 98 | ONT/USDT | $0.04493 | $18.71 | 09:48:07 09/07/2026 | |
| 99 | ONT/USDT | $0.04486 | $15.02 | 09:57:07 09/07/2026 | |
| 100 | ONT/KRW | $0.04324 | $10.37 | 09:58:23 09/07/2026 | |
| 101 | ONT/USDT | $0.04529 | $2.87 | 09:57:08 09/07/2026 | |
| 102 | WBNB/ONT | $565.87 | $2.69 | 08:53:35 09/07/2026 | |
| 103 | ONT/BTC | $0.04507 | $0.9514 | 10:00:11 09/07/2026 | |
| 104 | ONT/BTC | $0.04507 | $0.9506 | 09:57:12 09/07/2026 | |
| 105 | ONT/USDC | $0.04403 | $0 | 10:00:11 09/07/2026 | |
| 106 | ONT/INR | $0.03977 | $0 | 10:00:09 09/07/2026 | |
| 107 | ONT/USDT | $0.04386 | $0 | 10:00:12 09/07/2026 | |
| 108 | ONT/USDC | $0.04504 | $0 | 09:57:08 09/07/2026 | |
| 109 | ONT/USDT | $0.04490 | $0 | 09:57:08 09/07/2026 | |
| 110 | ONT/USDC | $0.04403 | $0 | 09:57:12 09/07/2026 | |
| 111 | ONT/USDT | $0.04490 | $0 | 09:57:08 09/07/2026 | |
| 112 | ONT/JPY | $0.04358 | $0 | 10:00:13 09/07/2026 | |
| 113 | ONT/INR | $0.06534 | $0 | 09:33:09 09/07/2026 | |
| 114 | ONT/USDT | $0.04497 | $0 | 09:33:09 09/07/2026 | |
| 115 | ONT/USDT | $0.04484 | $0 | 09:57:15 09/07/2026 | |
| 116 | ONT/USDT | $0.04472 | $0 | 10:03:15 09/07/2026 | |
| 117 | ONT/USDT | $0.04478 | $0 | 10:03:53 09/07/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 09/07/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,456,321 với tỷ giá $0.04487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.