Tiền ảo: 37,630 Sàn giao dịch: 947 Vốn hóa: $2,227,584,417,844 Khối lượng (24h): $144,797,315,485 Thị phần: BTC: 57.6%, ETH: 9.7%
Ontology (ONT)Ontology ONT
Xếp hạng #426 12:38:00 04/06/2026
Giá Ontology (ONT)
$0.04832 -2.52%
0.0000007537 BTC 1,271 VND
Thấp: $0.04661 Cao: $0.05113

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04875 $129,841,246 12:00:15 04/06/2026
2 LBank LBank ONT/USDT $0.04874 $11,666,168 11:57:17 04/06/2026
3 Koinbay Koinbay ONT/USDT $0.2296 $5,617,474 11:57:15 04/06/2026
4 Binance Binance ONT/USDT $0.04885 $5,460,344 11:54:17 04/06/2026
5 idax exchange idax exchange ONT/USDT $0.04865 $5,308,671 12:00:17 04/06/2026
6 WHXEX WHXEX ONT/USDT $0.04865 $5,308,571 12:00:16 04/06/2026
7 OrangeX OrangeX ONT/USDT $0.04864 $4,551,568 11:57:15 04/06/2026
8 HTX HTX ONT/USDT $0.04725 $4,376,917 11:59:54 04/06/2026
9 Ju.com Ju.com ONT/USDT $0.04875 $3,273,236 12:00:24 04/06/2026
10 WEEX WEEX ONT/USDT $0.04864 $3,220,881 11:57:17 04/06/2026
11 WhiteBIT WhiteBIT ONT/USDT $0.04835 $2,947,076 11:54:15 04/06/2026
12 Toobit Toobit ONT/USDT $0.04864 $2,341,755 11:57:16 04/06/2026
13 Batonex Batonex ONT/USDT $0.04875 $1,810,086 12:00:16 04/06/2026
14 BVOX BVOX ONT/USDT $0.04854 $1,780,847 11:57:15 04/06/2026
15 Paribu Paribu ONT/TRY $0.04885 $1,468,588 11:59:53 04/06/2026
16 AscendEX AscendEX ONT/USDT $0.04894 $968,768 11:48:08 04/06/2026
17 Bybit Bybit ONT/USDT $0.04879 $961,640 11:54:16 04/06/2026
18 WOO X Pro WOO X Pro ONT/USDT $0.04865 $931,817 12:00:16 04/06/2026
19 WhiteBIT WhiteBIT ONT/USDT $0.04889 $760,061 11:54:11 04/06/2026
20 Upbit Upbit ONT/KRW $0.04747 $733,393 11:56:53 04/06/2026
21 Binance Binance ONT/USDT $0.04877 $549,906 11:56:54 04/06/2026
22 Deepcoin Deepcoin ONT/USDT $0.04876 $459,616 11:57:10 04/06/2026
23 Aivora Exchange Aivora Exchange ONT/USDT $0.07852 $425,925 12:00:16 04/06/2026
24 Bitget Bitget ONT/USDT $0.04881 $379,247 11:54:15 04/06/2026
25 Cofinex Cofinex ONT/USDT $0.04868 $379,223 12:00:17 04/06/2026
26 Bitbaby Bitbaby ONT/USDT $0.04875 $356,838 12:00:16 04/06/2026
27 Bitunix Bitunix ONT/USDT $0.04874 $336,436 11:57:16 04/06/2026
28 Pionex Pionex ONT/USDT $0.04874 $309,654 11:57:12 04/06/2026
29 Phemex Phemex ONT/USDT $0.04874 $298,841 11:57:16 04/06/2026
30 Zoomex Zoomex ONT/USDT $0.04879 $288,492 11:54:15 04/06/2026
31 Picol Picol ONT/USDT $0.04885 $272,685 12:00:07 04/06/2026
32 4E 4E ONT/USDT $0.04874 $271,561 11:57:08 04/06/2026
33 CoinW CoinW ONT/USDT $0.04895 $268,258 11:48:07 04/06/2026
34 OKX OKX ONT/USDT $0.04882 $265,499 11:56:54 04/06/2026
35 FMFW.io FMFW.io ONT/USD $0.04890 $160,825 11:57:07 04/06/2026
36 Mandala Exchange Mandala Exchange ONT/USDT $0.04867 $160,665 12:00:08 04/06/2026
37 Gleec BTC Gleec BTC ONT/USDT $0.04867 $160,665 12:00:07 04/06/2026
38 HitBTC HitBTC ONT/USDT $0.04877 $160,658 11:54:11 04/06/2026
39 SuperEx SuperEx ONT/USDT $0.04895 $160,246 12:00:08 04/06/2026
40 Binance Binance ONT/TRY $0.04877 $158,290 11:56:54 04/06/2026
41 Gate Gate ONT/USDT $0.04883 $155,088 11:54:19 04/06/2026
42 Phemex Phemex ONT/USDC $0.04868 $152,597 11:57:10 04/06/2026
43 Bithumb Bithumb ONT/KRW $0.04740 $145,753 11:59:53 04/06/2026
44 BlockFin BlockFin ONT/USDT $0.04855 $132,310 12:00:15 04/06/2026
45 BYDFi BYDFi ONT/USDT $0.04875 $117,121 12:00:07 04/06/2026
46 Phemex Phemex ONT/USDT $0.04845 $105,213 11:57:10 04/06/2026
47 Binance Binance ONT/USDC $0.04877 $102,172 11:56:54 04/06/2026
48 KuCoin KuCoin ONT/USDT $0.04885 $92,598.56 11:54:20 04/06/2026
49 MEXC MEXC ONT/USDT $0.04879 $68,743.33 11:57:10 04/06/2026
50 XXKK XXKK ONT/USDT $0.04875 $65,803.57 12:00:07 04/06/2026
51 Gate Gate ONT/USDT $0.04885 $57,925.72 11:56:24 04/06/2026
52 Binance Binance ONT/BTC $0.04889 $55,281.59 11:56:42 04/06/2026
53 KCEX KCEX ONT/USDT $0.04875 $52,085.82 11:57:10 04/06/2026
54 Cofinex Cofinex ONT/USDT $0.04875 $50,354.94 12:00:08 04/06/2026
55 Bitunix Bitunix ONT/USDT $0.04874 $50,203.93 11:57:07 04/06/2026
56 Bitget Bitget ONT/USDT $0.04914 $45,045.51 11:54:11 04/06/2026
57 Binance TR Binance TR ONT/TRY $0.04877 $43,866.07 11:57:12 04/06/2026
58 LeveX LeveX ONT/USDT $0.04865 $43,331.95 12:00:16 04/06/2026
59 BingX BingX ONT/USDT $0.04879 $43,309.09 11:51:08 04/06/2026
60 Pionex Pionex ONT/USDT $0.04865 $41,527.51 11:57:16 04/06/2026
61 GroveX GroveX ONT/USDT $0.04889 $39,223.46 11:57:08 04/06/2026
62 Bitvavo Bitvavo ONT/EUR $0.04911 $34,103.39 11:57:08 04/06/2026
63 FIXT FIXT ONT/USDT $0.04845 $33,176.34 12:03:15 04/06/2026
64 BitKan BitKan ONT/USDT $0.04877 $31,389.96 12:00:09 04/06/2026
65 Koinpark Koinpark ONT/INR $0.05100 $30,973.28 11:54:10 04/06/2026
66 DigiFinex DigiFinex ONT/USDT $0.04884 $30,766.57 11:57:11 04/06/2026
67 DigiFinex DigiFinex ONT/BTC $0.04888 $29,387.26 11:57:11 04/06/2026
68 Gate Gate ONT/USDC $0.04887 $28,258.51 11:56:24 04/06/2026
69 XT.COM XT.COM ONT/USDT $0.04876 $27,477.24 11:57:12 04/06/2026
70 WHXEX WHXEX ONT/USDT $0.04865 $24,663.46 12:00:08 04/06/2026
71 Koinbay Koinbay ONT/USDT $0.04865 $24,275.39 11:57:10 04/06/2026
72 BigONE BigONE ONT/USDT $0.04885 $23,018.30 11:54:10 04/06/2026
73 Coincall Coincall ONT/USD $0.04863 $11,765.98 12:00:16 04/06/2026
74 BloFin BloFin ONT/USDT $0.04875 $10,430.56 11:54:17 04/06/2026
75 Aster Aster ONT/USDT $0.04954 $10,086.48 11:54:15 04/06/2026
76 MEXC MEXC ONT/BTC $0.04876 $8,588.24 11:57:10 04/06/2026
77 CoinEx CoinEx ONT/USDT $0.04895 $7,691.48 11:59:53 04/06/2026
78 KuCoin KuCoin ONT/USDT $0.04919 $5,567.25 11:55:53 04/06/2026
79 WEEX WEEX ONT/USDT $0.04874 $4,934.30 11:57:12 04/06/2026
80 Koinpark Koinpark ONT/USDT $0.04879 $3,834.41 11:54:10 04/06/2026
81 Coinone Coinone ONT/KRW $0.04765 $3,769.31 11:59:53 04/06/2026
82 CoinEx CoinEx ONT/BTC $0.04871 $2,439.32 11:59:53 04/06/2026
83 Flipster Flipster ONT/USDT $0.04885 $2,158.82 12:00:16 04/06/2026
84 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04889 $1,478.78 11:57:10 04/06/2026
85 Binance.US Binance.US ONT/USDT $0.04771 $950.15 11:59:53 04/06/2026
86 Indodax Indodax ONT/IDR $0.04929 $902.60 11:59:53 04/06/2026
87 TRIV TRIV ONT/IDR $0.04885 $463.35 12:00:12 04/06/2026
88 TRIV TRIV ONT/USDT $0.04869 $461.90 12:00:12 04/06/2026
89 KuCoin KuCoin ONT/BTC $0.04871 $455.31 11:55:53 04/06/2026
90 OKX OKX ONT/USD $0.04707 $351.95 11:56:24 04/06/2026
91 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $614.02 $276.92 11:05:04 04/06/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,804.87 $61.68 09:04:19 04/06/2026
93 CEX.IO CEX.IO ONT/USDT $0.04883 $35.65 11:57:10 04/06/2026
94 CEX.IO CEX.IO ONT/USD $0.04895 $27.93 11:57:10 04/06/2026
95 Tokocrypto Tokocrypto ONT/USDT $0.04876 $24.91 11:57:11 04/06/2026
96 Azbit Azbit ONT/USDT $0.04875 $10.93 11:54:07 04/06/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $614.02 $4.45 11:26:56 04/06/2026
98 WazirX WazirX ONT/USDT $0.04985 $3.29 12:00:09 04/06/2026
99 FMFW.io FMFW.io ONT/BTC $0.04893 $2.78 11:57:07 04/06/2026
100 HitBTC HitBTC ONT/BTC $0.04890 $2.77 11:54:11 04/06/2026
101 HitBTC HitBTC ONT/USDC $0.08296 $0 11:54:11 04/06/2026
102 Bitbns Bitbns ONT/INR $0.03972 $0 11:57:07 04/06/2026
103 Tokocrypto Tokocrypto ONT/USDC $0.04876 $0 11:57:11 04/06/2026
104 FMFW.io FMFW.io ONT/USDC $0.08296 $0 11:57:07 04/06/2026
105 CoinDCX CoinDCX ONT/USDT $0.05090 $0 12:00:07 04/06/2026
106 BitTrade BitTrade ONT/JPY $0.05624 $0 11:57:11 04/06/2026
107 Giottus Giottus ONT/INR $0.06525 $0 12:00:09 04/06/2026
108 Giottus Giottus ONT/USDT $0.04865 $0 12:00:09 04/06/2026
109 WOO X WOO X ONT/USDT $0.04869 $0 11:57:18 04/06/2026
110 Binance TH Binance TH ONT/USDT $0.04877 $0 11:57:10 04/06/2026
111 ADEN ADEN ONT/USDT $0.04853 $0 12:03:50 04/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 04/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,841,246 với tỷ giá $0.04875.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá