Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,252,798,052,408 Khối lượng (24h): $91,750,047,189 Thị phần: BTC: 58.2%, ETH: 10.2%
Ontology (ONT)Ontology ONT
Xếp hạng #443 08:13:00 25/02/2026
Giá Ontology (ONT)
$0.04197 1.19%
0.0000006381 BTC 1,127 VND
Thấp: $0.03953 Cao: $0.04230

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04150 $99,539,664 08:00:15 25/02/2026
2 WhiteBIT WhiteBIT ONT/USDT $0.04290 $16,456,279 07:54:15 25/02/2026
3 Binance Binance ONT/USDT $0.04190 $7,713,298 07:54:16 25/02/2026
4 OrangeX OrangeX ONT/USDT $0.04150 $6,366,050 07:57:15 25/02/2026
5 Koinbay Koinbay ONT/USDT $0.2299 $5,624,208 08:00:15 25/02/2026
6 WHXEX WHXEX ONT/USDT $0.04150 $5,534,402 07:57:16 25/02/2026
7 Upbit Upbit ONT/KRW $0.04268 $5,168,288 07:56:53 25/02/2026
8 OKX OKX ONT/USDT $0.04174 $3,838,713 07:56:01 25/02/2026
9 Batonex Batonex ONT/USDT $0.04160 $3,285,796 08:00:16 25/02/2026
10 Toobit Toobit ONT/USDT $0.04150 $3,204,876 07:57:16 25/02/2026
11 BVOX BVOX ONT/USDT $0.04130 $2,529,509 07:45:15 25/02/2026
12 WEEX WEEX ONT/USDT $0.04150 $2,260,294 07:57:17 25/02/2026
13 Bybit Bybit ONT/USDT $0.04196 $1,638,634 07:54:16 25/02/2026
14 Ourbit Ourbit ONT/USDT $0.04156 $1,554,658 07:57:16 25/02/2026
15 Binance Binance ONT/USDT $0.04200 $1,410,583 07:56:54 25/02/2026
16 CoinW CoinW ONT/USDT $0.04240 $1,139,967 07:54:10 25/02/2026
17 AscendEX AscendEX ONT/USDT $0.04280 $1,062,846 07:54:08 25/02/2026
18 NovaEx NovaEx ONT/USDT $0.04160 $1,015,090 08:00:16 25/02/2026
19 Bithumb Bithumb ONT/KRW $0.04262 $951,164 07:59:54 25/02/2026
20 Gate Gate ONT/USDT $0.04205 $825,694 07:54:19 25/02/2026
21 Pionex Pionex ONT/USDT $0.04210 $811,551 07:57:09 25/02/2026
22 4E 4E ONT/USDT $0.04260 $734,582 07:54:08 25/02/2026
23 Picol Picol ONT/USDT $0.04200 $711,884 08:00:09 25/02/2026
24 KuCoin KuCoin ONT/USDT $0.04180 $689,883 07:54:18 25/02/2026
25 BitbabyExchange BitbabyExchange ONT/USDT $0.04210 $676,244 07:54:16 25/02/2026
26 KCEX KCEX ONT/USDT $0.04160 $655,323 07:57:15 25/02/2026
27 OKX OKX ONT/USDT $0.04233 $556,232 07:56:23 25/02/2026
28 Zoomex Zoomex ONT/USDT $0.04179 $485,242 07:57:20 25/02/2026
29 Bitunix Bitunix ONT/USDT $0.04160 $481,989 07:57:15 25/02/2026
30 Gate Gate ONT/USDT $0.04214 $476,637 07:56:54 25/02/2026
31 MEXC MEXC ONT/USDT $0.04246 $438,840 07:54:08 25/02/2026
32 Aivora Exchange Aivora Exchange ONT/USDT $0.07860 $426,356 08:00:17 25/02/2026
33 Phemex Phemex ONT/USDT $0.04150 $370,452 07:57:17 25/02/2026
34 BYDFi BYDFi ONT/USDT $0.04260 $336,381 07:54:07 25/02/2026
35 Binance Binance ONT/TRY $0.04211 $321,512 07:56:54 25/02/2026
36 Cofinex Cofinex ONT/USDT $0.04150 $294,130 08:00:17 25/02/2026
37 Deepcoin Deepcoin ONT/USDT $0.04213 $290,743 07:57:07 25/02/2026
38 HTX HTX ONT/USDT $0.04190 $284,148 07:59:55 25/02/2026
39 CRMClick CRMClick ONT/USDT $0.04240 $271,951 07:54:10 25/02/2026
40 XT.COM XT.COM ONT/USDT $0.04210 $253,638 07:57:08 25/02/2026
41 SuperEx SuperEx ONT/USDT $0.04240 $231,083 08:00:10 25/02/2026
42 WhiteBIT WhiteBIT ONT/USDT $0.04240 $229,704 07:54:07 25/02/2026
43 Bibox Bibox ONT/USDT $0.1217 $215,934 08:00:10 25/02/2026
44 Phemex Phemex ONT/USDT $0.04180 $200,391 07:57:11 25/02/2026
45 Bitunix Bitunix ONT/USDT $0.04210 $148,298 07:57:07 25/02/2026
46 BingX BingX ONT/USDT $0.04190 $137,866 07:57:07 25/02/2026
47 Binance TR Binance TR ONT/TRY $0.04211 $129,000 07:57:09 25/02/2026
48 Bitget Bitget ONT/USDT $0.04180 $115,099 07:54:07 25/02/2026
49 MEXC MEXC ONT/BTC $0.04263 $100,153 07:54:08 25/02/2026
50 Mandala Exchange Mandala Exchange ONT/USDT $0.04218 $96,492.54 07:57:09 25/02/2026
51 HitBTC HitBTC ONT/USDT $0.04218 $96,477.22 07:57:07 25/02/2026
52 Gleec BTC Gleec BTC ONT/USDT $0.04217 $92,799.41 08:00:12 25/02/2026
53 FMFW.io FMFW.io ONT/USD $0.04218 $92,788.29 08:00:08 25/02/2026
54 BlockFin BlockFin ONT/USDT $0.04160 $85,948.25 07:57:15 25/02/2026
55 DigiFinex DigiFinex ONT/USDT $0.04250 $82,120.92 07:54:07 25/02/2026
56 XXKK XXKK ONT/USDT $0.04435 $81,348.61 08:00:08 25/02/2026
57 Koinpark Koinpark ONT/INR $0.04454 $79,996.98 07:57:08 25/02/2026
58 Bibox Bibox ONT/BTC $0.1217 $73,421.66 08:00:10 25/02/2026
59 Binance Binance ONT/BTC $0.04244 $70,966.42 07:56:54 25/02/2026
60 Bitvavo Bitvavo ONT/EUR $0.04192 $60,978.00 07:57:09 25/02/2026
61 Paribu Paribu ONT/TRY $0.04170 $57,477.75 08:02:53 25/02/2026
62 Koinbay Koinbay ONT/USDT $0.04200 $55,288.76 08:00:14 25/02/2026
63 WHXEX WHXEX ONT/USDT $0.04200 $53,966.67 08:00:12 25/02/2026
64 Cofinex Cofinex ONT/USDT $0.04200 $50,994.72 08:00:11 25/02/2026
65 BitKan BitKan ONT/USDT $0.04205 $50,825.84 08:00:10 25/02/2026
66 CoinEx CoinEx ONT/USDT $0.04201 $46,690.41 07:59:54 25/02/2026
67 GroveX GroveX ONT/USDT $0.04210 $43,866.18 08:00:08 25/02/2026
68 DigiFinex DigiFinex ONT/BTC $0.04177 $40,454.00 07:54:07 25/02/2026
69 LeveX LeveX ONT/USDT $0.04160 $38,570.65 08:00:15 25/02/2026
70 Pionex Pionex ONT/USDT $0.04150 $31,827.23 07:57:16 25/02/2026
71 Binance Binance ONT/USDC $0.04219 $30,214.39 07:56:42 25/02/2026
72 Phemex Phemex ONT/USDC $0.04240 $30,186.26 07:57:11 25/02/2026
73 BigONE BigONE ONT/USDT $0.04220 $26,560.51 07:57:07 25/02/2026
74 OKX OKX ONT/USD $0.04223 $17,219.31 07:56:54 25/02/2026
75 Coincall Coincall ONT/USD $0.04164 $16,342.69 08:03:16 25/02/2026
76 Gate Gate ONT/USDC $0.04238 $11,221.62 07:56:54 25/02/2026
77 Koinpark Koinpark ONT/USDT $0.04220 $10,308.01 07:57:08 25/02/2026
78 BYDFi BYDFi ONT/USDT $0.04160 $9,350.39 08:00:16 25/02/2026
79 BloFin BloFin ONT/USDT $0.04160 $7,638.00 08:00:19 25/02/2026
80 KuCoin KuCoin ONT/USDT $0.04165 $6,482.56 07:56:53 25/02/2026
81 WEEX WEEX ONT/USDT $0.04200 $4,900.01 07:57:09 25/02/2026
82 CoinUp.io CoinUp.io ONT/USDT $0.04250 $3,864.44 07:54:08 25/02/2026
83 CoinEx CoinEx ONT/BTC $0.04194 $3,681.75 07:59:54 25/02/2026
84 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04210 $3,346.36 07:57:07 25/02/2026
85 HitBTC HitBTC ONT/USDC $0.04180 $1,741.89 07:57:07 25/02/2026
86 FMFW.io FMFW.io ONT/USDC $0.04180 $1,741.87 08:00:08 25/02/2026
87 TRIV TRIV ONT/IDR $0.04209 $1,091.24 08:00:19 25/02/2026
88 TRIV TRIV ONT/USDT $0.04200 $1,091.24 08:00:19 25/02/2026
89 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $584.65 $640.14 07:57:29 25/02/2026
90 KuCoin KuCoin ONT/BTC $0.04192 $627.58 07:56:23 25/02/2026
91 ChangeNOW ChangeNOW ONT/BTC $0.04210 $395.46 07:57:10 25/02/2026
92 KuCoin KuCoin ONT/ETH $0.04380 $368.40 07:56:23 25/02/2026
93 Indodax Indodax ONT/IDR $0.04062 $293.58 08:02:24 25/02/2026
94 CEX.IO CEX.IO ONT/USDT $0.04218 $293.33 08:00:10 25/02/2026
95 Flipster Flipster ONT/USDT $0.04160 $237.35 08:00:17 25/02/2026
96 Binance.US Binance.US ONT/USDT $0.04110 $210.16 07:59:53 25/02/2026
97 NexDAX NexDAX ONT/BTC $0.04048 $175.44 08:00:15 25/02/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,853.11 $174.48 07:03:06 25/02/2026
99 NexDAX NexDAX ONT/USDT $0.04110 $172.42 08:00:15 25/02/2026
100 Coinone Coinone ONT/KRW $0.04192 $109.92 07:57:53 25/02/2026
101 CEX.IO CEX.IO ONT/USD $0.04231 $69.34 08:00:10 25/02/2026
102 Tokocrypto Tokocrypto ONT/USDT $0.04200 $16.43 07:57:08 25/02/2026
103 Azbit Azbit ONT/USDT $0.04200 $14.25 07:57:07 25/02/2026
104 HitBTC HitBTC ONT/BTC $0.04051 $12.83 07:57:07 25/02/2026
105 FMFW.io FMFW.io ONT/BTC $0.04048 $12.83 08:00:08 25/02/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $584.65 $10.86 07:53:57 25/02/2026
107 Bitbns Bitbns ONT/INR $0.04840 $0 07:57:08 25/02/2026
108 WazirX WazirX ONT/USDT $0.04350 $0 08:00:12 25/02/2026
109 Tokocrypto Tokocrypto ONT/USDC $0.04220 $0 07:57:08 25/02/2026
110 CoinDCX CoinDCX ONT/USDT $0.04164 $0 07:54:15 25/02/2026
111 BitTrade BitTrade ONT/JPY $0.07002 $0 08:00:12 25/02/2026
112 Giottus Giottus ONT/INR $0.08655 $0 07:57:07 25/02/2026
113 Giottus Giottus ONT/USDT $0.04210 $0 07:57:07 25/02/2026
114 WOO X WOO X ONT/USDT $0.04160 $0 08:00:16 25/02/2026
115 ONUS Pro ONUS Pro ONT/VNDC $0.04203 $0 08:00:12 25/02/2026
116 Binance TH Binance TH ONT/USDT $0.04200 $0 07:57:07 25/02/2026
117 FIXT FIXT ONT/USDT $0.04162 $0 08:03:15 25/02/2026
118 ADEN ADEN ONT/USDT $0.04188 $0 08:03:42 25/02/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 25/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,539,664 với tỷ giá $0.04150.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.9 trên 1021 đánh giá