Tiền ảo: 37,470 Sàn giao dịch: 939 Vốn hóa: $2,696,217,905,644 Khối lượng (24h): $147,818,638,489 Thị phần: BTC: 60.5%, ETH: 10.6%
Ontology (ONT)Ontology ONT
Xếp hạng #349 14:03:00 06/05/2026
Giá Ontology (ONT)
$0.06293 -12.81%
0.0000007723 BTC 1,673 VND
Thấp: $0.06293 Cao: $0.07296

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX ONT/USDT $0.06298 $625,023,286 12:57:15 06/05/2026
2 KTX KTX ONT/USDT $0.06289 $64,165,643 13:00:15 06/05/2026
3 Binance Binance ONT/USDT $0.06289 $17,042,245 12:54:16 06/05/2026
4 LBank LBank ONT/USDT $0.06308 $11,739,150 12:57:15 06/05/2026
5 Ju.com Ju.com ONT/USDT $0.06278 $9,133,159 12:54:16 06/05/2026
6 WhiteBIT WhiteBIT ONT/USDT $0.06298 $7,851,587 12:57:15 06/05/2026
7 Toobit Toobit ONT/USDT $0.06308 $7,194,553 12:57:15 06/05/2026
8 Koinbay Koinbay ONT/USDT $0.2298 $5,622,320 12:57:21 06/05/2026
9 BVOX BVOX ONT/USDT $0.06288 $4,801,687 12:57:15 06/05/2026
10 WEEX WEEX ONT/USDT $0.06298 $4,516,589 12:57:16 06/05/2026
11 Upbit Upbit ONT/KRW $0.06415 $4,423,474 12:56:53 06/05/2026
12 idax exchange idax exchange ONT/USDT $0.06289 $4,269,231 13:00:17 06/05/2026
13 WHXEX WHXEX ONT/USDT $0.06298 $4,267,429 12:57:16 06/05/2026
14 Binance Binance ONT/USDT $0.06351 $3,874,163 12:56:54 06/05/2026
15 Bybit Bybit ONT/USDT $0.06304 $2,940,464 12:54:16 06/05/2026
16 Ourbit Ourbit ONT/USDT $0.06304 $2,714,073 12:57:16 06/05/2026
17 NovaEx NovaEx ONT/USDT $0.06299 $2,667,018 13:00:16 06/05/2026
18 HTX HTX ONT/USDT $0.06348 $2,529,971 12:59:54 06/05/2026
19 Batonex Batonex ONT/USDT $0.06299 $2,191,583 13:00:16 06/05/2026
20 Cofinex Cofinex ONT/USDT $0.06294 $2,006,853 13:00:15 06/05/2026
21 Bitget Bitget ONT/USDT $0.06290 $1,960,609 12:54:15 06/05/2026
22 Pionex Pionex ONT/USDT $0.06378 $1,913,599 12:57:10 06/05/2026
23 4E 4E ONT/USDT $0.06346 $1,884,447 12:54:08 06/05/2026
24 Picol Picol ONT/USDT $0.06349 $1,692,622 13:00:07 06/05/2026
25 CoinW CoinW ONT/USDT $0.06348 $1,247,212 12:57:10 06/05/2026
26 KCEX KCEX ONT/USDT $0.06308 $1,043,508 12:57:15 06/05/2026
27 Bitbaby Bitbaby ONT/USDT $0.06308 $964,984 12:57:23 06/05/2026
28 Bitunix Bitunix ONT/USDT $0.06308 $895,386 12:42:15 06/05/2026
29 KuCoin KuCoin ONT/USDT $0.06322 $890,598 12:57:19 06/05/2026
30 AscendEX AscendEX ONT/USDT $0.06379 $887,954 12:45:10 06/05/2026
31 Zoomex Zoomex ONT/USDT $0.06320 $887,281 12:57:18 06/05/2026
32 OKX OKX ONT/USDT $0.06354 $846,147 12:56:23 06/05/2026
33 Gate Gate ONT/USDT $0.06292 $773,970 12:54:19 06/05/2026
34 BYDFi BYDFi ONT/USDT $0.06348 $772,497 12:57:10 06/05/2026
35 Bithumb Bithumb ONT/KRW $0.06421 $604,870 12:59:54 06/05/2026
36 WhiteBIT WhiteBIT ONT/USDT $0.06406 $584,344 12:57:12 06/05/2026
37 SuperEx SuperEx ONT/USDT $0.06398 $511,481 12:57:12 06/05/2026
38 Deepcoin Deepcoin ONT/USDT $0.06368 $446,056 12:57:10 06/05/2026
39 Aivora Exchange Aivora Exchange ONT/USDT $0.07858 $426,271 13:00:17 06/05/2026
40 Phemex Phemex ONT/USDT $0.06328 $407,816 12:57:16 06/05/2026
41 Phemex Phemex ONT/USDT $0.06348 $276,252 12:57:13 06/05/2026
42 FMFW.io FMFW.io ONT/USD $0.06385 $269,075 13:00:07 06/05/2026
43 Gleec BTC Gleec BTC ONT/USDT $0.06384 $269,037 13:00:10 06/05/2026
44 HitBTC HitBTC ONT/USDT $0.06384 $269,027 13:00:07 06/05/2026
45 Mandala Exchange Mandala Exchange ONT/USDT $0.06388 $269,007 12:57:11 06/05/2026
46 Binance Binance ONT/USDC $0.06352 $257,569 12:56:42 06/05/2026
47 BlockFin BlockFin ONT/USDT $0.06299 $239,448 13:00:15 06/05/2026
48 KCEX KCEX ONT/USDT $0.06353 $229,634 12:57:07 06/05/2026
49 DigiFinex DigiFinex ONT/USDT $0.06368 $221,970 12:54:07 06/05/2026
50 Bibox Bibox ONT/USDT $0.1217 $215,900 13:00:11 06/05/2026
51 Binance Binance ONT/TRY $0.06385 $207,573 12:56:54 06/05/2026
52 BingX BingX ONT/USDT $0.06354 $199,968 12:57:07 06/05/2026
53 Phemex Phemex ONT/USDC $0.06388 $197,044 12:57:13 06/05/2026
54 Koinpark Koinpark ONT/INR $0.06459 $196,119 12:54:08 06/05/2026
55 XT.COM XT.COM ONT/USDT $0.06351 $193,643 12:57:09 06/05/2026
56 Bitget Bitget ONT/USDT $0.06328 $150,328 12:54:12 06/05/2026
57 Bitunix Bitunix ONT/USDT $0.06350 $148,790 12:42:08 06/05/2026
58 Bitvavo Bitvavo ONT/EUR $0.06358 $145,485 12:57:10 06/05/2026
59 Paribu Paribu ONT/TRY $0.06371 $140,882 12:58:53 06/05/2026
60 WHXEX WHXEX ONT/USDT $0.06339 $122,044 13:00:08 06/05/2026
61 Gate Gate ONT/USDT $0.06334 $119,265 12:56:54 06/05/2026
62 Binance Binance ONT/BTC $0.06257 $117,616 12:56:54 06/05/2026
63 BloFin BloFin ONT/USDT $0.06279 $113,267 12:51:19 06/05/2026
64 MEXC MEXC ONT/USDT $0.06352 $112,891 12:57:08 06/05/2026
65 Koinbay Koinbay ONT/USDT $0.06348 $112,287 12:42:09 06/05/2026
66 FIXT FIXT ONT/USDT $0.06299 $106,980 13:03:15 06/05/2026
67 XXKK XXKK ONT/USDT $0.06351 $99,682.93 13:00:07 06/05/2026
68 GroveX GroveX ONT/USDT $0.06337 $82,185.26 13:00:10 06/05/2026
69 Bibox Bibox ONT/BTC $0.1217 $73,409.94 13:00:11 06/05/2026
70 Binance TR Binance TR ONT/TRY $0.06385 $70,550.90 12:57:12 06/05/2026
71 KuCoin KuCoin ONT/USDT $0.06377 $67,600.15 12:58:53 06/05/2026
72 LeveX LeveX ONT/USDT $0.06289 $64,719.69 13:00:15 06/05/2026
73 DigiFinex DigiFinex ONT/BTC $0.06497 $63,791.43 12:54:07 06/05/2026
74 CoinEx CoinEx ONT/USDT $0.06352 $60,092.09 12:59:53 06/05/2026
75 Pionex Pionex ONT/USDT $0.06308 $56,814.51 12:57:16 06/05/2026
76 Cofinex Cofinex ONT/USDT $0.06339 $51,364.65 13:00:09 06/05/2026
77 BitKan BitKan ONT/USDT $0.06343 $42,559.17 13:00:08 06/05/2026
78 Coincall Coincall ONT/USD $0.06301 $36,142.80 13:03:16 06/05/2026
79 Koinpark Koinpark ONT/USDT $0.06359 $25,098.28 12:54:08 06/05/2026
80 BigONE BigONE ONT/USDT $0.06308 $22,870.21 12:57:07 06/05/2026
81 Aster Aster ONT/USDT $0.06318 $17,458.05 12:54:15 06/05/2026
82 MEXC MEXC ONT/BTC $0.06351 $13,238.54 12:57:08 06/05/2026
83 CoinUp.io CoinUp.io ONT/USDT $0.06351 $10,284.87 12:57:10 06/05/2026
84 Gate Gate ONT/USDC $0.06319 $9,431.28 12:56:54 06/05/2026
85 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.06354 $8,326.92 12:54:08 06/05/2026
86 CoinEx CoinEx ONT/BTC $0.06348 $6,557.03 12:59:23 06/05/2026
87 Coinone Coinone ONT/KRW $0.06520 $5,350.07 12:54:53 06/05/2026
88 WEEX WEEX ONT/USDT $0.06388 $4,898.77 12:57:10 06/05/2026
89 OKX OKX ONT/USD $0.06385 $4,744.94 12:56:23 06/05/2026
90 OKX OKX ONT/TRY $0.06365 $4,511.18 12:56:23 06/05/2026
91 TRIV TRIV ONT/IDR $0.06361 $3,277.62 13:01:08 06/05/2026
92 TRIV TRIV ONT/USDT $0.06346 $3,277.11 13:01:08 06/05/2026
93 KuCoin KuCoin ONT/ETH $0.06773 $1,812.24 12:58:53 06/05/2026
94 FMFW.io FMFW.io ONT/BTC $0.06345 $1,751.94 13:00:07 06/05/2026
95 HitBTC HitBTC ONT/BTC $0.06344 $1,751.62 13:00:07 06/05/2026
96 Binance.US Binance.US ONT/USDT $0.06368 $1,491.65 12:59:53 06/05/2026
97 KuCoin KuCoin ONT/BTC $0.06300 $1,472.18 12:58:53 06/05/2026
98 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $634.53 $1,169.80 12:34:26 06/05/2026
99 Flipster Flipster ONT/USDT $0.06279 $1,064.44 13:00:16 06/05/2026
100 Indodax Indodax ONT/IDR $0.06384 $889.55 12:59:24 06/05/2026
101 Binance TH Binance TH ONT/USDT $0.06394 $831.50 12:57:10 06/05/2026
102 Tokocrypto Tokocrypto ONT/USDT $0.06394 $802.83 12:57:11 06/05/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,361.59 $246.67 12:24:39 06/05/2026
104 ADEN ADEN ONT/USDT $0.06304 $161.25 13:03:49 06/05/2026
105 CEX.IO CEX.IO ONT/USDT $0.06348 $137.30 12:54:08 06/05/2026
106 OKX OKX ONT/USDC $0.06363 $84.81 12:56:54 06/05/2026
107 CEX.IO CEX.IO ONT/USD $0.06369 $14.54 12:54:08 06/05/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $629.95 $13.81 12:33:49 06/05/2026
109 Azbit Azbit ONT/USDT $0.06299 $13.58 12:54:12 06/05/2026
110 Bitbns Bitbns ONT/INR $0.03993 $2.64 12:57:08 06/05/2026
111 OKX OKX ONT/EUR $0.06419 $0.6349 12:56:54 06/05/2026
112 HitBTC HitBTC ONT/USDC $0.08298 $0 13:00:07 06/05/2026
113 WazirX WazirX ONT/USDT $0.07739 $0 13:00:08 06/05/2026
114 Tokocrypto Tokocrypto ONT/USDC $0.06362 $0 12:57:11 06/05/2026
115 FMFW.io FMFW.io ONT/USDC $0.08298 $0 13:00:07 06/05/2026
116 CoinDCX CoinDCX ONT/USDT $0.06378 $0 13:00:11 06/05/2026
117 BitTrade BitTrade ONT/JPY $0.07490 $0 12:57:10 06/05/2026
118 Giottus Giottus ONT/INR $0.08726 $0 12:57:08 06/05/2026
119 Giottus Giottus ONT/USDT $0.06348 $0 12:57:08 06/05/2026
120 WOO X WOO X ONT/USDT $0.06303 $0 12:57:15 06/05/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 06/05/2026, cặp giao dịch ONT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $625,023,286 với tỷ giá $0.06298.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.2 trên 1024 đánh giá