Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,257,869,948,461 Khối lượng (24h): $73,051,997,304 Thị phần: BTC: 58.4%, ETH: 9.6%
Ontology (ONT)Ontology ONT
Xếp hạng #424 12:09:00 17/06/2026
Giá Ontology (ONT)
$0.04904 -0.2%
0.0000007456 BTC 1,285 VND
Thấp: $0.04818 Cao: $0.05013

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04900 $58,222,098 12:00:15 17/06/2026
2 Ju.com Ju.com ONT/USDT $0.04895 $11,032,563 12:00:15 17/06/2026
3 Koinbay Koinbay ONT/USDT $0.2297 $5,618,104 12:00:15 17/06/2026
4 idax exchange idax exchange ONT/USDT $0.04885 $5,103,453 12:00:17 17/06/2026
5 WHXEX WHXEX ONT/USDT $0.04895 $5,103,413 12:00:16 17/06/2026
6 WhiteBIT WhiteBIT ONT/USDT $0.04884 $2,935,983 11:57:15 17/06/2026
7 Binance Binance ONT/USDT $0.04902 $2,928,150 11:54:17 17/06/2026
8 OrangeX OrangeX ONT/USDT $0.04905 $2,642,336 11:51:15 17/06/2026
9 LBank LBank ONT/USDT $0.04898 $1,919,873 11:57:17 17/06/2026
10 HTX HTX ONT/USDT $0.04875 $1,540,338 11:59:24 17/06/2026
11 CRMClick CRMClick ONT/USDT $0.04874 $1,537,823 11:57:12 17/06/2026
12 Toobit Toobit ONT/USDT $0.04901 $1,339,454 11:57:15 17/06/2026
13 Paribu Paribu ONT/TRY $0.04894 $1,316,744 12:02:53 17/06/2026
14 AscendEX AscendEX ONT/USDT $0.04895 $992,048 11:57:07 17/06/2026
15 BVOX BVOX ONT/USDT $0.04884 $956,298 11:57:15 17/06/2026
16 Batonex Batonex ONT/USDT $0.04905 $901,413 12:00:16 17/06/2026
17 WhiteBIT WhiteBIT ONT/USDT $0.04895 $730,192 11:57:11 17/06/2026
18 SuperEx SuperEx ONT/USDT $0.04908 $537,596 12:00:12 17/06/2026
19 Upbit Upbit ONT/KRW $0.04883 $507,186 11:56:53 17/06/2026
20 Aivora Exchange Aivora Exchange ONT/USDT $0.07852 $425,899 12:00:16 17/06/2026
21 BlockFin BlockFin ONT/USDT $0.04895 $395,412 12:00:15 17/06/2026
22 Bybit Bybit ONT/USDT $0.04906 $381,247 11:54:17 17/06/2026
23 Bitbaby Bitbaby ONT/USDT $0.04905 $363,846 12:00:15 17/06/2026
24 Binance Binance ONT/USDT $0.04903 $359,638 11:56:32 17/06/2026
25 WOO X Pro WOO X Pro ONT/USDT $0.04905 $342,873 11:54:16 17/06/2026
26 Bitbase Bitbase ONT/USDT $0.04909 $273,210 11:48:17 17/06/2026
27 Deepcoin Deepcoin ONT/USDT $0.04902 $269,005 11:57:09 17/06/2026
28 Bitunix Bitunix ONT/USDT $0.04899 $217,061 11:57:17 17/06/2026
29 Pionex Pionex ONT/USDT $0.04895 $192,106 11:57:08 17/06/2026
30 MEXC MEXC ONT/USDT $0.04898 $189,387 11:57:16 17/06/2026
31 Phemex Phemex ONT/USDT $0.04895 $179,784 11:57:16 17/06/2026
32 4E 4E ONT/USDT $0.04901 $178,484 12:00:07 17/06/2026
33 Picol Picol ONT/USDT $0.04905 $170,172 12:00:08 17/06/2026
34 CoinW CoinW ONT/USDT $0.04915 $162,717 11:57:07 17/06/2026
35 Binance Binance ONT/TRY $0.04910 $120,638 11:56:32 17/06/2026
36 Cofinex Cofinex ONT/USDT $0.04902 $113,403 12:00:17 17/06/2026
37 Zoomex Zoomex ONT/USDT $0.04903 $111,906 11:57:20 17/06/2026
38 FMFW.io FMFW.io ONT/USD $0.04905 $108,373 12:00:07 17/06/2026
39 HitBTC HitBTC ONT/USDT $0.04900 $108,264 12:00:08 17/06/2026
40 Mandala Exchange Mandala Exchange ONT/USDT $0.04900 $108,264 12:00:07 17/06/2026
41 Gleec BTC Gleec BTC ONT/USDT $0.04900 $108,264 12:00:07 17/06/2026
42 Bithumb Bithumb ONT/KRW $0.04832 $102,803 11:59:53 17/06/2026
43 Phemex Phemex ONT/USDC $0.04909 $93,431.36 11:57:08 17/06/2026
44 Binance TR Binance TR ONT/TRY $0.04910 $86,849.34 11:57:14 17/06/2026
45 BYDFi BYDFi ONT/USDT $0.04905 $78,249.66 12:00:07 17/06/2026
46 Bitunix Bitunix ONT/USDT $0.04903 $72,444.19 11:57:11 17/06/2026
47 OKX OKX ONT/USDT $0.04903 $72,403.35 11:56:23 17/06/2026
48 Gate Gate ONT/USDT $0.04912 $68,854.50 11:54:19 17/06/2026
49 KuCoin KuCoin ONT/USDT $0.04918 $68,538.14 11:57:19 17/06/2026
50 Phemex Phemex ONT/USDT $0.04915 $67,873.96 11:57:08 17/06/2026
51 MEXC MEXC ONT/USDT $0.04904 $60,742.39 11:51:07 17/06/2026
52 XXKK XXKK ONT/USDT $0.04899 $59,467.78 12:00:08 17/06/2026
53 Bitget Bitget ONT/USDT $0.04914 $56,718.46 11:54:12 17/06/2026
54 Cofinex Cofinex ONT/USDT $0.04914 $50,460.28 12:00:07 17/06/2026
55 KCEX KCEX ONT/USDT $0.04905 $46,244.24 11:57:08 17/06/2026
56 Binance Binance ONT/BTC $0.04874 $44,713.76 11:56:32 17/06/2026
57 Binance Binance ONT/USDC $0.04900 $40,705.01 11:56:32 17/06/2026
58 BingX BingX ONT/USDT $0.04908 $38,123.51 11:45:08 17/06/2026
59 LeveX LeveX ONT/USDT $0.04897 $35,086.53 12:00:15 17/06/2026
60 DigiFinex DigiFinex ONT/BTC $0.05003 $24,875.27 12:00:10 17/06/2026
61 BloFin BloFin ONT/USDT $0.04895 $23,067.64 11:54:16 17/06/2026
62 BigONE BigONE ONT/USDT $0.04925 $22,556.38 11:57:07 17/06/2026
63 WHXEX WHXEX ONT/USDT $0.04895 $21,075.31 12:00:08 17/06/2026
64 Koinbay Koinbay ONT/USDT $0.04895 $21,059.11 12:00:07 17/06/2026
65 Koinpark Koinpark ONT/INR $0.05211 $21,049.90 12:00:07 17/06/2026
66 DigiFinex DigiFinex ONT/USDT $0.04905 $20,328.22 12:00:10 17/06/2026
67 Gate Gate ONT/USDC $0.04907 $19,092.72 11:56:24 17/06/2026
68 XT.COM XT.COM ONT/USDT $0.04902 $17,974.49 11:57:09 17/06/2026
69 KuCoin KuCoin ONT/USDT $0.04923 $11,588.21 11:57:53 17/06/2026
70 BitKan BitKan ONT/USDT $0.04902 $9,351.02 12:00:12 17/06/2026
71 MEXC MEXC ONT/BTC $0.04913 $8,403.47 11:51:07 17/06/2026
72 Aster Aster ONT/USDT $0.04896 $6,667.41 11:54:15 17/06/2026
73 Coincall Coincall ONT/USD $0.04895 $6,246.20 12:03:16 17/06/2026
74 Bitvavo Bitvavo ONT/EUR $0.04905 $5,895.13 11:57:08 17/06/2026
75 CoinEx CoinEx ONT/USDT $0.04902 $5,627.98 11:59:53 17/06/2026
76 WEEX WEEX ONT/USDT $0.04895 $4,965.00 11:57:10 17/06/2026
77 CoinEx CoinEx ONT/BTC $0.04898 $4,057.86 11:59:53 17/06/2026
78 Gate Gate ONT/USDT $0.04890 $3,976.93 11:59:24 17/06/2026
79 Koinpark Koinpark ONT/USDT $0.04901 $2,595.52 12:00:07 17/06/2026
80 Pionex Pionex ONT/USDT $0.04904 $1,714.48 11:57:16 17/06/2026
81 Tokocrypto Tokocrypto ONT/USDT $0.04902 $827.42 11:57:11 17/06/2026
82 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04915 $444.51 11:51:07 17/06/2026
83 TRIV TRIV ONT/IDR $0.04919 $322.74 12:00:10 17/06/2026
84 TRIV TRIV ONT/USDT $0.04901 $321.60 12:00:10 17/06/2026
85 Indodax Indodax ONT/IDR $0.04867 $264.54 12:02:54 17/06/2026
86 Binance.US Binance.US ONT/USDT $0.05015 $238.58 11:59:53 17/06/2026
87 Flipster Flipster ONT/USDT $0.04902 $237.93 12:00:16 17/06/2026
88 Coinone Coinone ONT/KRW $0.04812 $195.97 11:59:53 17/06/2026
89 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $607.61 $167.64 10:43:44 17/06/2026
90 KuCoin KuCoin ONT/BTC $0.04779 $150.05 11:57:53 17/06/2026
91 CEX.IO CEX.IO ONT/USDT $0.04905 $47.63 12:00:07 17/06/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,793.34 $42.18 23:53:40 16/06/2026
93 CEX.IO CEX.IO ONT/USD $0.04917 $21.51 12:00:07 17/06/2026
94 Azbit Azbit ONT/USDT $0.04925 $17.23 11:54:11 17/06/2026
95 Giottus Giottus ONT/INR $0.06614 $6.56 12:00:10 17/06/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $607.61 $1.78 05:18:24 17/06/2026
97 OKX OKX ONT/USD $0.04860 $0.9805 11:56:23 17/06/2026
98 FMFW.io FMFW.io ONT/BTC $0.04876 $0.7977 12:00:07 17/06/2026
99 HitBTC HitBTC ONT/BTC $0.04871 $0.7969 12:00:08 17/06/2026
100 HitBTC HitBTC ONT/USDC $0.08297 $0 12:00:08 17/06/2026
101 Bitbns Bitbns ONT/INR $0.04026 $0 12:00:07 17/06/2026
102 WazirX WazirX ONT/USDT $0.04914 $0 12:03:07 17/06/2026
103 Tokocrypto Tokocrypto ONT/USDC $0.04900 $0 11:57:11 17/06/2026
104 FMFW.io FMFW.io ONT/USDC $0.08297 $0 12:00:07 17/06/2026
105 CoinDCX CoinDCX ONT/USDT $0.04901 $0 12:00:11 17/06/2026
106 BitTrade BitTrade ONT/JPY $0.04605 $0 12:00:12 17/06/2026
107 Giottus Giottus ONT/USDT $0.04905 $0 12:00:10 17/06/2026
108 WOO X WOO X ONT/USDT $0.04899 $0 12:00:24 17/06/2026
109 Binance TH Binance TH ONT/USDT $0.04902 $0 11:57:08 17/06/2026
110 FIXT FIXT ONT/USDT $0.04897 $0 12:03:15 17/06/2026
111 ADEN ADEN ONT/USDT $0.04912 $0 12:03:52 17/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 17/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,222,098 với tỷ giá $0.04900.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá