Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,339,131,065,193 Khối lượng (24h): $98,945,998,286 Thị phần: BTC: 58.1%, ETH: 10.8%
Ontology (ONT)Ontology ONT
Xếp hạng #279 02:08:00 01/04/2026
Giá Ontology (ONT)
$0.07467 -6.91%
0.000001100 BTC 2,081 VND
Thấp: $0.07419 Cao: $0.08806

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.07414 $339,937,317 02:00:16 01/04/2026
2 Binance Binance ONT/USDT $0.07404 $291,090,440 01:54:16 01/04/2026
3 OrangeX OrangeX ONT/USDT $0.07394 $222,282,578 01:51:15 01/04/2026
4 Toobit Toobit ONT/USDT $0.07385 $116,404,186 01:57:19 01/04/2026
5 BVOX BVOX ONT/USDT $0.07395 $94,826,317 01:57:15 01/04/2026
6 WEEX WEEX ONT/USDT $0.07395 $76,010,905 01:57:16 01/04/2026
7 Bybit Bybit ONT/USDT $0.07453 $68,907,004 01:54:16 01/04/2026
8 BitMart BitMart ONT/USDT $0.07403 $64,134,037 01:57:16 01/04/2026
9 NovaEx NovaEx ONT/USDT $0.07404 $55,949,497 02:00:16 01/04/2026
10 Batonex Batonex ONT/USDT $0.07414 $48,385,952 02:00:16 01/04/2026
11 Upbit Upbit ONT/KRW $0.07482 $33,006,395 01:56:54 01/04/2026
12 Bitget Bitget ONT/USDT $0.07403 $30,382,798 01:54:16 01/04/2026
13 Cofinex Cofinex ONT/USDT $0.07407 $30,348,753 02:00:15 01/04/2026
14 idax exchange idax exchange ONT/USDT $0.07404 $23,191,472 02:00:17 01/04/2026
15 WHXEX WHXEX ONT/USDT $0.07404 $23,191,412 02:00:16 01/04/2026
16 KCEX KCEX ONT/USDT $0.07403 $22,448,781 01:57:15 01/04/2026
17 Ourbit Ourbit ONT/USDT $0.07402 $22,389,105 01:57:15 01/04/2026
18 Zoomex Zoomex ONT/USDT $0.07452 $20,635,308 01:57:15 01/04/2026
19 Gate Gate ONT/USDT $0.07457 $19,569,819 01:54:19 01/04/2026
20 Bitunix Bitunix ONT/USDT $0.07405 $19,014,467 01:57:15 01/04/2026
21 Bitbaby Bitbaby ONT/USDT $0.07444 $14,446,028 01:57:16 01/04/2026
22 BingX BingX ONT/USDT $0.07395 $12,867,628 01:57:17 01/04/2026
23 Binance Binance ONT/USDT $0.07455 $12,375,250 01:56:42 01/04/2026
24 KuCoin KuCoin ONT/USDT $0.07451 $12,248,509 01:54:25 01/04/2026
25 LBank LBank ONT/USDT $0.07405 $11,971,273 01:57:15 01/04/2026
26 CoinW CoinW ONT/USDT $0.07474 $7,142,222 01:54:12 01/04/2026
27 4E 4E ONT/USDT $0.07457 $6,126,989 01:57:09 01/04/2026
28 Koinbay Koinbay ONT/USDT $0.2297 $5,619,313 01:54:15 01/04/2026
29 OKX OKX ONT/USDT $0.07458 $5,368,072 01:56:53 01/04/2026
30 Pionex Pionex ONT/USDT $0.07463 $5,274,404 01:57:09 01/04/2026
31 Picol Picol ONT/USDT $0.07464 $4,648,301 02:00:10 01/04/2026
32 Binance Binance ONT/TRY $0.07457 $4,642,961 01:56:54 01/04/2026
33 MEXC MEXC ONT/USDT $0.07413 $3,803,470 01:57:16 01/04/2026
34 Binance TR Binance TR ONT/TRY $0.07457 $3,796,019 01:57:10 01/04/2026
35 MEXC MEXC ONT/USDT $0.07458 $3,415,879 01:54:10 01/04/2026
36 Bithumb Bithumb ONT/KRW $0.07483 $3,191,433 01:59:53 01/04/2026
37 XXKK XXKK ONT/USDT $0.07461 $3,092,602 02:00:09 01/04/2026
38 Deepcoin Deepcoin ONT/USDT $0.07461 $2,505,830 01:57:13 01/04/2026
39 WhiteBIT WhiteBIT ONT/USDT $0.07469 $2,504,535 01:57:08 01/04/2026
40 BYDFi BYDFi ONT/USDT $0.07454 $2,459,867 02:00:07 01/04/2026
41 XT.COM XT.COM ONT/USDT $0.07459 $2,131,440 01:57:12 01/04/2026
42 Phemex Phemex ONT/USDT $0.07385 $1,824,645 01:57:16 01/04/2026
43 Paribu Paribu ONT/TRY $0.07432 $1,786,955 02:02:53 01/04/2026
44 BlockFin BlockFin ONT/USDT $0.07404 $1,618,065 02:00:16 01/04/2026
45 WhiteBIT WhiteBIT ONT/USDT $0.07343 $1,489,783 01:57:15 01/04/2026
46 FMFW.io FMFW.io ONT/USD $0.07459 $1,287,442 02:00:07 01/04/2026
47 HitBTC HitBTC ONT/USDT $0.07453 $1,286,397 02:00:08 01/04/2026
48 Mandala Exchange Mandala Exchange ONT/USDT $0.07453 $1,286,397 02:00:07 01/04/2026
49 Gleec BTC Gleec BTC ONT/USDT $0.07453 $1,286,397 02:00:11 01/04/2026
50 HTX HTX ONT/USDT $0.07444 $1,056,813 01:59:54 01/04/2026
51 MEXC MEXC ONT/BTC $0.07465 $1,018,591 01:54:10 01/04/2026
52 BingX BingX ONT/USDT $0.07461 $986,568 01:54:07 01/04/2026
53 BloFin BloFin ONT/USDT $0.07414 $983,564 01:57:16 01/04/2026
54 Koinpark Koinpark ONT/INR $0.08257 $938,201 13:18:10 31/03/2026
55 AscendEX AscendEX ONT/USDT $0.07433 $902,404 01:57:09 01/04/2026
56 Bitunix Bitunix ONT/USDT $0.07456 $825,668 01:57:09 01/04/2026
57 Binance Binance ONT/USDC $0.07450 $776,102 01:56:54 01/04/2026
58 Gate Gate ONT/USDT $0.07455 $725,743 01:56:24 01/04/2026
59 DigiFinex DigiFinex ONT/USDT $0.07454 $698,825 01:54:10 01/04/2026
60 KCEX KCEX ONT/USDT $0.07459 $692,192 01:57:13 01/04/2026
61 SuperEx SuperEx ONT/USDT $0.07414 $622,696 01:57:11 01/04/2026
62 Coincall Coincall ONT/USD $0.07405 $616,147 02:03:16 01/04/2026
63 LeveX LeveX ONT/USDT $0.07414 $567,931 02:00:15 01/04/2026
64 Phemex Phemex ONT/USDT $0.07454 $495,249 01:57:12 01/04/2026
65 Bitget Bitget ONT/USDT $0.07454 $473,941 01:54:10 01/04/2026
66 Pionex Pionex ONT/USDT $0.07403 $459,361 01:57:16 01/04/2026
67 Aivora Exchange Aivora Exchange ONT/USDT $0.07854 $426,030 02:00:17 01/04/2026
68 Aster Aster ONT/USDT $0.07393 $408,577 01:54:15 01/04/2026
69 Bitvavo Bitvavo ONT/EUR $0.07420 $384,925 01:57:10 01/04/2026
70 BYDFi BYDFi ONT/USDT $0.07414 $370,316 02:00:15 01/04/2026
71 Binance Binance ONT/BTC $0.07453 $298,360 01:56:42 01/04/2026
72 WHXEX WHXEX ONT/USDT $0.07454 $278,169 02:00:13 01/04/2026
73 BitKan BitKan ONT/USDT $0.07457 $266,927 02:00:09 01/04/2026
74 Koinbay Koinbay ONT/USDT $0.07454 $256,741 01:54:12 01/04/2026
75 Bibox Bibox ONT/USDT $0.1216 $215,769 02:00:09 01/04/2026
76 Phemex Phemex ONT/USDC $0.07448 $213,458 01:57:12 01/04/2026
77 WOO X WOO X ONT/USDT $0.07409 $200,566 02:00:24 01/04/2026
78 DigiFinex DigiFinex ONT/BTC $0.07455 $164,248 01:54:10 01/04/2026
79 KuCoin KuCoin ONT/USDT $0.07412 $145,400 01:56:23 01/04/2026
80 CoinEx CoinEx ONT/USDT $0.07451 $123,274 01:59:53 01/04/2026
81 Koinpark Koinpark ONT/USDT $0.08019 $120,178 13:18:10 31/03/2026
82 Indodax Indodax ONT/IDR $0.07423 $82,947.99 02:02:53 01/04/2026
83 Bibox Bibox ONT/BTC $0.1216 $73,365.43 02:00:09 01/04/2026
84 Coinone Coinone ONT/KRW $0.07514 $62,859.30 01:54:53 01/04/2026
85 GroveX GroveX ONT/USDT $0.07465 $59,007.46 02:00:09 01/04/2026
86 Cofinex Cofinex ONT/USDT $0.07454 $54,223.87 02:00:10 01/04/2026
87 Binance TH Binance TH ONT/USDT $0.07458 $45,248.93 01:57:07 01/04/2026
88 Flipster Flipster ONT/USDT $0.07405 $42,464.04 01:57:15 01/04/2026
89 FIXT FIXT ONT/USDT $0.07404 $35,032.72 02:03:15 01/04/2026
90 BigONE BigONE ONT/USDT $0.07494 $25,284.30 01:54:08 01/04/2026
91 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.07469 $15,962.15 01:57:10 01/04/2026
92 TRIV TRIV ONT/IDR $0.07470 $13,101.73 02:00:14 01/04/2026
93 TRIV TRIV ONT/USDT $0.07454 $13,093.64 02:00:14 01/04/2026
94 Tokocrypto Tokocrypto ONT/USDT $0.07458 $12,400.78 01:57:08 01/04/2026
95 Gate Gate ONT/USDC $0.07462 $12,030.09 01:56:24 01/04/2026
96 OKX OKX ONT/USD $0.07459 $10,530.83 01:56:24 01/04/2026
97 WEEX WEEX ONT/USDT $0.07453 $9,451.01 01:57:08 01/04/2026
98 CoinEx CoinEx ONT/BTC $0.07472 $6,183.66 01:59:53 01/04/2026
99 CoinUp.io CoinUp.io ONT/USDT $0.07458 $6,122.37 01:57:10 01/04/2026
100 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $617.75 $5,013.84 00:55:18 01/04/2026
101 OKX OKX ONT/EUR $0.07475 $3,848.18 01:56:53 01/04/2026
102 CEX.IO CEX.IO ONT/USDT $0.07465 $2,057.06 02:00:09 01/04/2026
103 Binance.US Binance.US ONT/USDT $0.07284 $1,974.61 01:59:53 01/04/2026
104 KuCoin KuCoin ONT/BTC $0.07452 $1,484.18 01:56:53 01/04/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,063.37 $1,292.91 00:42:25 01/04/2026
106 OKX OKX ONT/USDC $0.07463 $1,125.51 01:56:53 01/04/2026
107 KuCoin KuCoin ONT/ETH $0.07619 $556.61 01:56:53 01/04/2026
108 ChangeNOW ChangeNOW ONT/BTC $0.07467 $499.78 01:57:13 01/04/2026
109 ADEN ADEN ONT/USDT $0.07461 $110.72 02:03:45 01/04/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $614.28 $85.74 23:04:11 31/03/2026
111 CEX.IO CEX.IO ONT/USD $0.07489 $38.45 02:00:09 01/04/2026
112 Azbit Azbit ONT/USDT $0.07443 $11.95 01:57:10 01/04/2026
113 FMFW.io FMFW.io ONT/USDC $0.08801 $4.25 02:00:07 01/04/2026
114 HitBTC HitBTC ONT/USDC $0.08801 $4.25 02:00:08 01/04/2026
115 HitBTC HitBTC ONT/BTC $0.07455 $0 02:00:08 01/04/2026
116 Bitbns Bitbns ONT/INR $0.04700 $0 01:54:08 01/04/2026
117 WazirX WazirX ONT/USDT $0.07155 $0 02:03:12 01/04/2026
118 Tokocrypto Tokocrypto ONT/USDC $0.07450 $0 01:57:08 01/04/2026
119 FMFW.io FMFW.io ONT/BTC $0.07461 $0 02:00:07 01/04/2026
120 CoinDCX CoinDCX ONT/USDT $0.07411 $0 02:00:10 01/04/2026
121 BitTrade BitTrade ONT/JPY $0.06093 $0 02:00:12 01/04/2026
122 Giottus Giottus ONT/INR $0.08296 $0 20:57:07 29/03/2026
123 Giottus Giottus ONT/USDT $0.1572 $0 20:57:07 29/03/2026
124 ONUS Pro ONUS Pro ONT/VNDC $0.07462 $0 02:00:10 01/04/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 01/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,937,317 với tỷ giá $0.07414.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.6 trên 1023 đánh giá