Tiền ảo: 37,581 Sàn giao dịch: 947 Vốn hóa: $2,537,945,453,712 Khối lượng (24h): $95,143,166,923 Thị phần: BTC: 59.8%, ETH: 9.9%
Ontology (ONT)Ontology ONT
Xếp hạng #384 13:53:00 27/05/2026
Giá Ontology (ONT)
$0.05334 -1.83%
0.0000007040 BTC 1,393 VND
Thấp: $0.05221 Cao: $0.05484

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05282 $58,199,990 13:00:16 27/05/2026
2 LBank LBank ONT/USDT $0.05282 $11,762,679 12:57:17 27/05/2026
3 Binance Binance ONT/USDT $0.05282 $5,652,824 12:54:16 27/05/2026
4 Koinbay Koinbay ONT/USDT $0.2295 $5,615,246 12:57:15 27/05/2026
5 idax exchange idax exchange ONT/USDT $0.05282 $5,253,780 13:00:17 27/05/2026
6 WHXEX WHXEX ONT/USDT $0.05282 $5,253,670 13:00:16 27/05/2026
7 OrangeX OrangeX ONT/USDT $0.05272 $4,724,577 12:57:15 27/05/2026
8 WEEX WEEX ONT/USDT $0.05272 $3,804,825 12:57:18 27/05/2026
9 Ju.com Ju.com ONT/USDT $0.05272 $3,316,565 13:00:16 27/05/2026
10 WhiteBIT WhiteBIT ONT/USDT $0.05232 $3,002,145 12:57:15 27/05/2026
11 Toobit Toobit ONT/USDT $0.05282 $2,459,052 12:57:17 27/05/2026
12 BVOX BVOX ONT/USDT $0.05282 $1,848,824 12:57:15 27/05/2026
13 Batonex Batonex ONT/USDT $0.05272 $1,568,997 13:00:16 27/05/2026
14 Paribu Paribu ONT/TRY $0.05286 $1,519,094 12:57:10 27/05/2026
15 HTX HTX ONT/USDT $0.05282 $1,369,037 12:59:55 27/05/2026
16 Ourbit Ourbit ONT/USDT $0.05279 $1,094,020 12:57:16 27/05/2026
17 Bybit Bybit ONT/USDT $0.05285 $1,031,632 12:54:16 27/05/2026
18 WOO X Pro WOO X Pro ONT/USDT $0.05281 $1,016,081 13:00:16 27/05/2026
19 AscendEX AscendEX ONT/USDT $0.05292 $998,829 12:57:08 27/05/2026
20 Upbit Upbit ONT/KRW $0.05214 $925,390 12:56:53 27/05/2026
21 Binance Binance ONT/USDT $0.05294 $663,978 12:56:54 27/05/2026
22 WhiteBIT WhiteBIT ONT/USDT $0.05303 $557,921 12:57:11 27/05/2026
23 Bitbaby Bitbaby ONT/USDT $0.05291 $484,480 13:00:16 27/05/2026
24 Cofinex Cofinex ONT/USDT $0.05282 $480,080 13:00:17 27/05/2026
25 KCEX KCEX ONT/USDT $0.05282 $478,278 12:57:15 27/05/2026
26 Bitget Bitget ONT/USDT $0.05274 $477,675 12:54:16 27/05/2026
27 Aivora Exchange Aivora Exchange ONT/USDT $0.07847 $425,657 13:00:15 27/05/2026
28 Pionex Pionex ONT/USDT $0.05302 $371,200 12:57:12 27/05/2026
29 Bitunix Bitunix ONT/USDT $0.05272 $351,632 12:45:17 27/05/2026
30 4E 4E ONT/USDT $0.05292 $328,708 13:00:11 27/05/2026
31 Picol Picol ONT/USDT $0.05301 $327,446 13:00:11 27/05/2026
32 Deepcoin Deepcoin ONT/USDT $0.05296 $309,565 12:57:07 27/05/2026
33 Zoomex Zoomex ONT/USDT $0.05287 $309,503 12:57:15 27/05/2026
34 CoinW CoinW ONT/USDT $0.05292 $307,585 12:57:07 27/05/2026
35 Phemex Phemex ONT/USDT $0.05282 $289,093 12:57:17 27/05/2026
36 SuperEx SuperEx ONT/USDT $0.05322 $239,794 12:57:09 27/05/2026
37 FMFW.io FMFW.io ONT/USD $0.05306 $226,862 13:00:11 27/05/2026
38 Mandala Exchange Mandala Exchange ONT/USDT $0.05298 $226,488 13:00:11 27/05/2026
39 Gleec BTC Gleec BTC ONT/USDT $0.05297 $226,468 13:00:11 27/05/2026
40 HitBTC HitBTC ONT/USDT $0.05294 $224,712 12:54:08 27/05/2026
41 OKX OKX ONT/USDT $0.05289 $222,583 12:56:23 27/05/2026
42 Bibox Bibox ONT/USDT $0.1216 $215,739 15:36:13 21/05/2026
43 Phemex Phemex ONT/USDC $0.05288 $194,836 12:57:10 27/05/2026
44 KuCoin KuCoin ONT/USDT $0.05294 $178,371 12:57:18 27/05/2026
45 Gate Gate ONT/USDT $0.05280 $175,732 12:54:19 27/05/2026
46 Bithumb Bithumb ONT/KRW $0.05154 $157,953 12:59:53 27/05/2026
47 Phemex Phemex ONT/USDT $0.05282 $154,716 12:57:10 27/05/2026
48 BYDFi BYDFi ONT/USDT $0.05291 $142,412 13:00:10 27/05/2026
49 BlockFin BlockFin ONT/USDT $0.05292 $102,796 12:57:15 27/05/2026
50 Bibox Bibox ONT/BTC $0.1216 $73,355.38 15:36:13 21/05/2026
51 MEXC MEXC ONT/USDT $0.05281 $66,884.53 12:48:11 27/05/2026
52 XXKK XXKK ONT/USDT $0.05293 $65,321.96 13:00:11 27/05/2026
53 KCEX KCEX ONT/USDT $0.05294 $62,053.11 12:57:07 27/05/2026
54 Binance Binance ONT/BTC $0.05292 $61,770.72 12:56:42 27/05/2026
55 Binance Binance ONT/TRY $0.05303 $60,316.17 12:56:54 27/05/2026
56 Bitunix Bitunix ONT/USDT $0.05277 $55,954.60 12:45:08 27/05/2026
57 GroveX GroveX ONT/USDT $0.05293 $55,491.09 13:00:11 27/05/2026
58 Cofinex Cofinex ONT/USDT $0.05291 $50,356.95 13:00:11 27/05/2026
59 BingX BingX ONT/USDT $0.05277 $49,666.91 12:45:07 27/05/2026
60 Bitget Bitget ONT/USDT $0.05292 $49,325.00 12:54:11 27/05/2026
61 LeveX LeveX ONT/USDT $0.05281 $46,570.03 13:00:15 27/05/2026
62 Binance Binance ONT/USDC $0.05288 $45,162.01 12:56:54 27/05/2026
63 DigiFinex DigiFinex ONT/USDT $0.05281 $38,703.01 13:00:10 27/05/2026
64 Koinpark Koinpark ONT/INR $0.05523 $37,470.80 13:00:07 27/05/2026
65 XT.COM XT.COM ONT/USDT $0.05294 $33,250.00 12:57:08 27/05/2026
66 WHXEX WHXEX ONT/USDT $0.05281 $32,931.80 13:00:12 27/05/2026
67 DigiFinex DigiFinex ONT/BTC $0.05443 $32,891.65 13:00:10 27/05/2026
68 Koinbay Koinbay ONT/USDT $0.05282 $32,655.26 12:57:09 27/05/2026
69 BitKan BitKan ONT/USDT $0.05295 $31,375.97 13:00:12 27/05/2026
70 Binance TR Binance TR ONT/TRY $0.05303 $25,372.78 12:57:14 27/05/2026
71 BigONE BigONE ONT/USDT $0.05292 $23,552.44 12:48:11 27/05/2026
72 Pionex Pionex ONT/USDT $0.05272 $22,020.09 12:57:16 27/05/2026
73 BloFin BloFin ONT/USDT $0.05282 $16,416.25 12:54:16 27/05/2026
74 Coincall Coincall ONT/USD $0.05282 $12,126.86 13:00:16 27/05/2026
75 Gate Gate ONT/USDC $0.05282 $11,981.65 12:56:54 27/05/2026
76 Gate Gate ONT/USDT $0.05285 $11,441.20 12:56:25 27/05/2026
77 MEXC MEXC ONT/BTC $0.05282 $11,146.86 12:48:11 27/05/2026
78 FIXT FIXT ONT/USDT $0.05282 $8,773.95 13:03:15 27/05/2026
79 WEEX WEEX ONT/USDT $0.05292 $5,042.11 12:57:11 27/05/2026
80 Koinpark Koinpark ONT/USDT $0.05291 $4,640.57 13:00:07 27/05/2026
81 KuCoin KuCoin ONT/USDT $0.05237 $4,521.62 12:59:53 27/05/2026
82 Bitvavo Bitvavo ONT/EUR $0.05239 $3,531.24 12:57:12 27/05/2026
83 Coinone Coinone ONT/KRW $0.05668 $3,080.11 12:59:53 27/05/2026
84 CoinEx CoinEx ONT/BTC $0.05288 $2,496.63 12:59:23 27/05/2026
85 CoinEx CoinEx ONT/USDT $0.05293 $2,325.94 12:59:23 27/05/2026
86 Indodax Indodax ONT/IDR $0.05279 $1,634.99 12:59:54 27/05/2026
87 Tokocrypto Tokocrypto ONT/USDT $0.05294 $1,163.23 12:57:11 27/05/2026
88 OKX OKX ONT/USD $0.05276 $993.93 12:56:53 27/05/2026
89 Binance.US Binance.US ONT/USDT $0.06246 $980.22 12:59:53 27/05/2026
90 Aster Aster ONT/USDT $0.05282 $917.17 12:54:15 27/05/2026
91 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05237 $703.70 12:54:08 27/05/2026
92 Flipster Flipster ONT/USDT $0.05282 $594.30 13:00:15 27/05/2026
93 TRIV TRIV ONT/IDR $0.05312 $423.24 13:00:11 27/05/2026
94 TRIV TRIV ONT/USDT $0.05291 $421.59 13:00:11 27/05/2026
95 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $652.49 $179.01 12:03:26 27/05/2026
96 KuCoin KuCoin ONT/BTC $0.05247 $172.79 12:59:24 27/05/2026
97 Binance TH Binance TH ONT/USDT $0.05294 $152.99 12:57:07 27/05/2026
98 CEX.IO CEX.IO ONT/USDT $0.05285 $43.13 12:45:07 27/05/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,074.43 $39.69 00:28:40 27/05/2026
100 CEX.IO CEX.IO ONT/USD $0.05303 $24.88 12:45:07 27/05/2026
101 Azbit Azbit ONT/USDT $0.05292 $9.71 12:57:07 27/05/2026
102 OKX OKX ONT/USDC $0.05243 $7.03 12:56:53 27/05/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $652.49 $5.40 04:19:15 27/05/2026
104 FMFW.io FMFW.io ONT/BTC $0.05292 $2.96 13:00:11 27/05/2026
105 HitBTC HitBTC ONT/BTC $0.05289 $2.95 12:54:08 27/05/2026
106 OKX OKX ONT/EUR $0.05326 $1.06 12:56:53 27/05/2026
107 HitBTC HitBTC ONT/USDC $0.08296 $0 12:54:08 27/05/2026
108 Bitbns Bitbns ONT/INR $0.03968 $0 12:57:11 27/05/2026
109 WazirX WazirX ONT/USDT $0.05681 $0 13:00:08 27/05/2026
110 Tokocrypto Tokocrypto ONT/USDC $0.05288 $0 12:57:11 27/05/2026
111 FMFW.io FMFW.io ONT/USDC $0.08296 $0 13:00:11 27/05/2026
112 CoinDCX CoinDCX ONT/USDT $0.05236 $0 13:00:11 27/05/2026
113 BitTrade BitTrade ONT/JPY $0.05642 $0 12:57:07 27/05/2026
114 Giottus Giottus ONT/INR $0.06520 $0 12:51:12 27/05/2026
115 Giottus Giottus ONT/USDT $0.05282 $0 12:51:12 27/05/2026
116 WOO X WOO X ONT/USDT $0.05277 $0 12:57:15 27/05/2026
117 ADEN ADEN ONT/USDT $0.05288 $0 13:03:49 27/05/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 27/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,199,990 với tỷ giá $0.05282.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.2 trên 1024 đánh giá