Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,189,176,242,508 Khối lượng (24h): $57,040,728,154 Thị phần: BTC: 57.8%, ETH: 9.9%
Ontology (ONT)Ontology ONT
Xếp hạng #420 01:34:00 05/07/2026
Giá Ontology (ONT)
$0.04610 4.03%
0.0000007307 BTC 1,229 VND
Thấp: $0.04418 Cao: $0.04617

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04619 $35,569,120 01:00:15 05/07/2026
2 Koinbay Koinbay ONT/USDT $0.2297 $5,619,500 00:57:15 05/07/2026
3 idax exchange idax exchange ONT/USDT $0.04616 $5,245,333 01:00:18 05/07/2026
4 WHXEX WHXEX ONT/USDT $0.04616 $5,245,223 01:00:16 05/07/2026
5 Ju.com Ju.com ONT/USDT $0.04606 $4,931,310 00:57:16 05/07/2026
6 CRMClick CRMClick ONT/USDT $0.04596 $2,479,077 00:54:08 05/07/2026
7 HTX HTX ONT/USDT $0.04606 $2,476,466 00:59:25 05/07/2026
8 Binance Binance ONT/USDT $0.04617 $1,785,173 00:54:17 05/07/2026
9 OrangeX OrangeX ONT/USDT $0.04626 $1,772,885 00:57:15 05/07/2026
10 Paribu Paribu ONT/TRY $0.04595 $1,144,471 00:59:53 05/07/2026
11 WhiteBIT WhiteBIT ONT/USDT $0.04594 $1,028,016 00:57:15 05/07/2026
12 AscendEX AscendEX ONT/USDT $0.04625 $1,006,621 00:54:11 05/07/2026
13 Toobit Toobit ONT/USDT $0.04623 $889,400 00:57:17 05/07/2026
14 Batonex Batonex ONT/USDT $0.04626 $711,352 01:00:16 05/07/2026
15 BVOX BVOX ONT/USDT $0.04636 $586,967 00:57:15 05/07/2026
16 Binance Binance ONT/USDT $0.04622 $542,429 00:56:42 05/07/2026
17 Aivora Exchange Aivora Exchange ONT/USDT $0.07854 $426,015 01:00:16 05/07/2026
18 WhiteBIT WhiteBIT ONT/USDT $0.04629 $354,313 00:57:07 05/07/2026
19 Upbit Upbit ONT/KRW $0.04553 $347,787 00:56:54 05/07/2026
20 WOO X Pro WOO X Pro ONT/USDT $0.04616 $321,933 01:00:16 05/07/2026
21 Bybit Bybit ONT/USDT $0.04623 $305,491 00:54:17 05/07/2026
22 Pionex Pionex ONT/USDT $0.04626 $276,356 00:57:09 05/07/2026
23 4E 4E ONT/USDT $0.04626 $268,778 01:00:07 05/07/2026
24 Picol Picol ONT/USDT $0.04626 $243,752 01:00:07 05/07/2026
25 CoinW CoinW ONT/USDT $0.04626 $218,251 00:57:07 05/07/2026
26 MEXC MEXC ONT/USDT $0.04618 $216,683 00:54:16 05/07/2026
27 Bitbaby Bitbaby ONT/USDT $0.04636 $209,600 01:00:16 05/07/2026
28 Bitbase Bitbase ONT/USDT $0.04614 $194,266 00:51:21 05/07/2026
29 Bitunix Bitunix ONT/USDT $0.04622 $189,279 00:57:16 05/07/2026
30 Deepcoin Deepcoin ONT/USDT $0.04619 $188,793 00:57:07 05/07/2026
31 Binance Binance ONT/TRY $0.04606 $178,709 00:56:42 05/07/2026
32 Binance TR Binance TR ONT/TRY $0.04606 $140,276 00:57:13 05/07/2026
33 BlockFin BlockFin ONT/USDT $0.04616 $126,608 01:00:15 05/07/2026
34 BYDFi BYDFi ONT/USDT $0.04626 $120,283 00:57:11 05/07/2026
35 FMFW.io FMFW.io ONT/USD $0.04628 $119,362 01:00:07 05/07/2026
36 Mandala Exchange Mandala Exchange ONT/USDT $0.04624 $119,271 01:00:08 05/07/2026
37 Gleec BTC Gleec BTC ONT/USDT $0.04624 $119,271 01:00:10 05/07/2026
38 HitBTC HitBTC ONT/USDT $0.04630 $119,249 00:57:15 05/07/2026
39 OKX OKX ONT/USDT $0.04616 $118,563 00:56:24 05/07/2026
40 Phemex Phemex ONT/USDC $0.04599 $118,264 00:57:09 05/07/2026
41 SuperEx SuperEx ONT/USDT $0.04623 $115,143 00:57:09 05/07/2026
42 Phemex Phemex ONT/USDT $0.04636 $108,950 00:57:09 05/07/2026
43 Phemex Phemex ONT/USDT $0.04626 $94,548.95 00:57:16 05/07/2026
44 Cofinex Cofinex ONT/USDT $0.04622 $91,930.58 01:00:15 05/07/2026
45 Zoomex Zoomex ONT/USDT $0.04623 $91,736.25 00:57:15 05/07/2026
46 Bitunix Bitunix ONT/USDT $0.04624 $81,286.61 00:57:11 05/07/2026
47 Binance Binance ONT/USDC $0.04606 $67,952.71 00:56:42 05/07/2026
48 MEXC MEXC ONT/USDT $0.04611 $61,566.65 00:48:11 05/07/2026
49 XXKK XXKK ONT/USDT $0.04621 $61,062.36 01:00:10 05/07/2026
50 KCEX KCEX ONT/USDT $0.04626 $48,600.30 00:57:11 05/07/2026
51 BingX BingX ONT/USDT $0.04624 $42,549.29 00:57:11 05/07/2026
52 KuCoin KuCoin ONT/USDT $0.04616 $35,603.15 00:54:19 05/07/2026
53 Koinbay Koinbay ONT/USDT $0.04616 $31,751.71 00:57:12 05/07/2026
54 Koinpark Koinpark ONT/INR $0.04841 $31,702.04 01:00:07 05/07/2026
55 WHXEX WHXEX ONT/USDT $0.04616 $30,902.97 01:00:11 05/07/2026
56 DigiFinex DigiFinex ONT/USDT $0.04616 $29,577.93 00:57:08 05/07/2026
57 Gate Gate ONT/USDT $0.04619 $29,089.43 00:54:19 05/07/2026
58 XT.COM XT.COM ONT/USDT $0.04624 $27,304.44 00:57:09 05/07/2026
59 LeveX LeveX ONT/USDT $0.04622 $25,619.78 01:00:16 05/07/2026
60 Bithumb Bithumb ONT/KRW $0.04513 $25,443.76 00:59:54 05/07/2026
61 BigONE BigONE ONT/USDT $0.04588 $24,022.19 00:51:10 05/07/2026
62 Binance Binance ONT/BTC $0.04621 $22,214.92 00:56:42 05/07/2026
63 Bitget Bitget ONT/USDT $0.04623 $17,268.77 00:54:09 05/07/2026
64 Gate Gate ONT/USDC $0.04622 $16,512.49 00:56:24 05/07/2026
65 DigiFinex DigiFinex ONT/BTC $0.04557 $12,116.32 00:57:08 05/07/2026
66 GroveX GroveX ONT/USDT $0.04586 $10,808.92 00:51:07 05/07/2026
67 Pionex Pionex ONT/USDT $0.04616 $10,413.06 00:57:16 05/07/2026
68 BitKan BitKan ONT/USDT $0.04609 $9,897.53 01:00:08 05/07/2026
69 BloFin BloFin ONT/USDT $0.04626 $8,508.88 00:57:16 05/07/2026
70 MEXC MEXC ONT/BTC $0.04611 $8,331.03 00:48:11 05/07/2026
71 Bitvavo Bitvavo ONT/EUR $0.04625 $8,129.79 00:57:10 05/07/2026
72 KuCoin KuCoin ONT/USDT $0.04621 $6,250.98 00:56:23 05/07/2026
73 WEEX WEEX ONT/USDT $0.04622 $4,995.51 00:57:08 05/07/2026
74 CoinEx CoinEx ONT/USDT $0.04624 $4,700.62 00:59:23 05/07/2026
75 CoinEx CoinEx ONT/BTC $0.04618 $4,118.47 00:59:53 05/07/2026
76 Koinpark Koinpark ONT/USDT $0.04622 $3,933.69 01:00:07 05/07/2026
77 Coincall Coincall ONT/USD $0.04608 $3,808.57 01:03:16 05/07/2026
78 Gate Gate ONT/USDT $0.04613 $3,120.60 00:56:24 05/07/2026
79 Coinone Coinone ONT/KRW $0.04530 $2,851.28 00:59:53 05/07/2026
80 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04617 $2,734.33 00:51:07 05/07/2026
81 BYDFi BYDFi ONT/USDT $0.04622 $2,186.56 01:00:15 05/07/2026
82 Binance.US Binance.US ONT/USDT $0.04649 $1,877.72 00:59:53 05/07/2026
83 Flipster Flipster ONT/USDT $0.04622 $1,681.33 01:00:15 05/07/2026
84 Aster Aster ONT/USDT $0.04577 $657.93 00:54:16 05/07/2026
85 TRIV TRIV ONT/IDR $0.04653 $535.30 01:00:38 05/07/2026
86 TRIV TRIV ONT/USDT $0.04622 $531.74 01:00:38 05/07/2026
87 OKX OKX ONT/EUR $0.04588 $426.70 00:56:24 05/07/2026
88 OKX OKX ONT/TRY $0.04505 $414.01 00:56:24 05/07/2026
89 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $577.75 $368.63 00:09:00 05/07/2026
90 KuCoin KuCoin ONT/BTC $0.04644 $152.89 00:56:23 05/07/2026
91 OKX OKX ONT/USD $0.04584 $113.38 00:56:24 05/07/2026
92 OKX OKX ONT/USDC $0.04589 $111.18 00:56:24 05/07/2026
93 Indodax Indodax ONT/IDR $0.04479 $83.84 00:59:24 05/07/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,798.69 $69.36 20:47:56 04/07/2026
95 CEX.IO CEX.IO ONT/USDT $0.04624 $27.83 00:57:08 05/07/2026
96 CEX.IO CEX.IO ONT/USD $0.04636 $17.72 00:57:08 05/07/2026
97 Azbit Azbit ONT/USDT $0.04606 $15.90 00:57:11 05/07/2026
98 ADEN ADEN ONT/USDT $0.04622 $9.93 01:03:55 05/07/2026
99 Tokocrypto Tokocrypto ONT/USDT $0.04622 $5.97 00:57:11 05/07/2026
100 WazirX WazirX ONT/USDT $0.04387 $5.21 01:00:08 05/07/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $577.50 $5.03 20:48:03 04/07/2026
102 HitBTC HitBTC ONT/BTC $0.04558 $0.2880 00:57:15 05/07/2026
103 FMFW.io FMFW.io ONT/BTC $0.04557 $0.2878 01:00:07 05/07/2026
104 HitBTC HitBTC ONT/USDC $0.04403 $0 00:57:15 05/07/2026
105 Bitbns Bitbns ONT/INR $0.03991 $0 01:00:13 05/07/2026
106 Tokocrypto Tokocrypto ONT/USDC $0.04605 $0 00:57:11 05/07/2026
107 FMFW.io FMFW.io ONT/USDC $0.04404 $0 01:00:07 05/07/2026
108 CoinDCX CoinDCX ONT/USDT $0.04622 $0 00:57:07 05/07/2026
109 BitTrade BitTrade ONT/JPY $0.04183 $0 00:57:18 05/07/2026
110 Giottus Giottus ONT/INR $0.06557 $0 01:00:12 05/07/2026
111 Giottus Giottus ONT/USDT $0.04626 $0 01:00:12 05/07/2026
112 WOO X WOO X ONT/USDT $0.04622 $0 00:57:15 05/07/2026
113 Binance TH Binance TH ONT/USDT $0.04622 $0 00:57:12 05/07/2026
114 FIXT FIXT ONT/USDT $0.04609 $0 01:03:15 05/07/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 05/07/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,569,120 với tỷ giá $0.04619.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.8 trên 1027 đánh giá