Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,207,627,707,224 Khối lượng (24h): $40,287,731,843 Thị phần: BTC: 58.6%, ETH: 10.2%
Ontology (ONT)Ontology ONT
Xếp hạng #431 22:14:00 19/07/2026
Giá Ontology (ONT)
$0.04292 -2.16%
0.0000006651 BTC 1,145 VND
Thấp: $0.04287 Cao: $0.04477

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04283 $33,468,243 22:00:15 19/07/2026
2 idax exchange idax exchange ONT/USDT $0.04287 $5,115,378 22:00:17 19/07/2026
3 WHXEX WHXEX ONT/USDT $0.04287 $5,115,358 22:00:17 19/07/2026
4 Koinbay Koinbay ONT/USDT $0.04277 $5,022,819 21:57:15 19/07/2026
5 WOO X Pro WOO X Pro ONT/USDT $0.04282 $3,231,019 22:00:16 19/07/2026
6 Binance Binance ONT/USDT $0.04287 $2,067,737 21:54:17 19/07/2026
7 OrangeX OrangeX ONT/USDT $0.04287 $2,000,736 21:57:16 19/07/2026
8 Upbit Upbit ONT/KRW $0.04241 $1,283,025 21:56:53 19/07/2026
9 Toobit Toobit ONT/USDT $0.04285 $1,028,229 21:57:16 19/07/2026
10 WhiteBIT WhiteBIT ONT/USDT $0.04271 $1,018,689 21:57:15 19/07/2026
11 Batonex Batonex ONT/USDT $0.04287 $804,108 22:00:16 19/07/2026
12 BVOX BVOX ONT/USDT $0.04287 $688,815 21:57:15 19/07/2026
13 Binance Binance ONT/USDT $0.04299 $666,050 21:56:42 19/07/2026
14 HTX HTX ONT/USDT $0.04287 $630,184 21:59:54 19/07/2026
15 CRMClick CRMClick ONT/USDT $0.04287 $629,718 22:00:08 19/07/2026
16 Paribu Paribu ONT/TRY $0.04295 $607,416 21:59:23 19/07/2026
17 Aivora Exchange Aivora Exchange ONT/USDT $0.07854 $426,027 22:00:16 19/07/2026
18 Bybit Bybit ONT/USDT $0.04293 $386,986 21:54:16 19/07/2026
19 4E 4E ONT/USDT $0.04290 $329,695 21:57:10 19/07/2026
20 Pionex Pionex ONT/USDT $0.04297 $303,625 21:57:07 19/07/2026
21 CoinW CoinW ONT/USDT $0.04297 $289,364 21:57:07 19/07/2026
22 Picol Picol ONT/USDT $0.04297 $267,529 22:00:08 19/07/2026
23 MEXC MEXC ONT/USDT $0.04287 $229,657 21:57:16 19/07/2026
24 Bitunix Bitunix ONT/USDT $0.04289 $200,833 21:51:17 19/07/2026
25 Bitbaby Bitbaby ONT/USDT $0.04277 $188,371 22:00:15 19/07/2026
26 Phemex Phemex ONT/USDC $0.04299 $176,386 21:57:08 19/07/2026
27 OKX OKX ONT/USDT $0.04291 $174,084 21:56:23 19/07/2026
28 Deepcoin Deepcoin ONT/USDT $0.04289 $168,313 21:57:07 19/07/2026
29 Cofinex Cofinex ONT/USDT $0.04283 $161,759 22:00:15 19/07/2026
30 Bitget Bitget ONT/USDT $0.04287 $161,748 21:54:15 19/07/2026
31 BYDFi BYDFi ONT/USDT $0.04287 $139,867 22:00:08 19/07/2026
32 KCEX KCEX ONT/USDT $0.04287 $136,074 21:57:15 19/07/2026
33 Bitbase Bitbase ONT/USDT $0.04292 $135,434 21:51:22 19/07/2026
34 Phemex Phemex ONT/USDT $0.04267 $133,002 21:57:08 19/07/2026
35 WhiteBIT WhiteBIT ONT/USDT $0.04287 $129,181 21:57:07 19/07/2026
36 SuperEx SuperEx ONT/USDT $0.04284 $122,237 21:57:09 19/07/2026
37 Zoomex Zoomex ONT/USDT $0.04292 $116,074 21:54:16 19/07/2026
38 FMFW.io FMFW.io ONT/USD $0.04295 $105,267 22:00:08 19/07/2026
39 Phemex Phemex ONT/USDT $0.04287 $105,216 21:57:17 19/07/2026
40 HitBTC HitBTC ONT/USDT $0.04291 $105,182 22:00:09 19/07/2026
41 Mandala Exchange Mandala Exchange ONT/USDT $0.04291 $105,182 22:00:07 19/07/2026
42 Gleec BTC Gleec BTC ONT/USDT $0.04291 $105,182 22:00:07 19/07/2026
43 BlockFin BlockFin ONT/USDT $0.04277 $105,014 22:00:15 19/07/2026
44 Bithumb Bithumb ONT/KRW $0.04220 $104,215 21:59:23 19/07/2026
45 Bitunix Bitunix ONT/USDT $0.04293 $82,170.72 21:54:07 19/07/2026
46 MEXC MEXC ONT/USDT $0.04293 $60,453.55 21:54:07 19/07/2026
47 XXKK XXKK ONT/USDT $0.04290 $58,408.56 22:00:09 19/07/2026
48 KCEX KCEX ONT/USDT $0.04290 $57,172.02 21:57:09 19/07/2026
49 Cofinex Cofinex ONT/USDT $0.04293 $50,124.49 22:00:09 19/07/2026
50 KuCoin KuCoin ONT/USDT $0.04276 $48,810.37 21:57:19 19/07/2026
51 BingX BingX ONT/USDT $0.04291 $47,927.20 21:57:08 19/07/2026
52 Binance Binance ONT/USDC $0.04293 $45,791.35 21:56:42 19/07/2026
53 Binance Binance ONT/TRY $0.04298 $41,301.45 21:56:55 19/07/2026
54 Koinpark Koinpark ONT/INR $0.04466 $36,878.92 21:57:07 19/07/2026
55 DigiFinex DigiFinex ONT/USDT $0.04297 $36,816.35 22:00:07 19/07/2026
56 Gate Gate ONT/USDT $0.04280 $36,577.33 21:54:19 19/07/2026
57 XT.COM XT.COM ONT/USDT $0.04299 $33,320.94 21:57:08 19/07/2026
58 WHXEX WHXEX ONT/USDT $0.04287 $30,689.34 22:00:09 19/07/2026
59 Koinbay Koinbay ONT/USDT $0.04287 $29,942.83 21:57:11 19/07/2026
60 LeveX LeveX ONT/USDT $0.04283 $26,062.10 22:00:15 19/07/2026
61 BigONE BigONE ONT/USDT $0.04287 $22,419.36 21:57:07 19/07/2026
62 Binance TR Binance TR ONT/TRY $0.04298 $20,268.17 21:57:11 19/07/2026
63 Bitget Bitget ONT/USDT $0.04292 $18,294.97 21:54:52 19/07/2026
64 BitKan BitKan ONT/USDT $0.04289 $15,020.41 22:00:09 19/07/2026
65 Pionex Pionex ONT/USDT $0.04277 $11,682.13 21:57:16 19/07/2026
66 BloFin BloFin ONT/USDT $0.04277 $9,421.14 21:57:16 19/07/2026
67 MEXC MEXC ONT/BTC $0.04343 $8,032.35 20:57:08 17/07/2026
68 Gate Gate ONT/USDC $0.04295 $7,061.77 21:56:54 19/07/2026
69 KuCoin KuCoin ONT/USDT $0.04279 $5,361.74 21:59:53 19/07/2026
70 Bitvavo Bitvavo ONT/EUR $0.04294 $5,162.77 21:57:08 19/07/2026
71 WEEX WEEX ONT/USDT $0.04299 $4,926.00 21:57:10 19/07/2026
72 Koinpark Koinpark ONT/USDT $0.04299 $4,547.30 21:57:07 19/07/2026
73 CoinEx CoinEx ONT/USDT $0.04283 $4,513.09 21:59:53 19/07/2026
74 Coincall Coincall ONT/USD $0.04279 $4,474.53 22:03:15 19/07/2026
75 CoinEx CoinEx ONT/BTC $0.04293 $3,822.81 21:59:23 19/07/2026
76 Gate Gate ONT/USDT $0.04303 $3,134.83 21:56:24 19/07/2026
77 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04303 $1,709.02 21:45:07 19/07/2026
78 BYDFi BYDFi ONT/USDT $0.04479 $1,368.68 15:18:15 14/07/2026
79 Flipster Flipster ONT/USDT $0.04287 $1,277.77 22:00:15 19/07/2026
80 Binance.US Binance.US ONT/USDT $0.04423 $763.45 21:59:23 19/07/2026
81 Aster Aster ONT/USDT $0.04341 $735.36 21:54:15 19/07/2026
82 OKX OKX ONT/EUR $0.04386 $734.31 21:56:23 19/07/2026
83 TRIV TRIV ONT/IDR $0.04304 $644.49 22:00:10 19/07/2026
84 TRIV TRIV ONT/USDT $0.04290 $642.34 22:00:10 19/07/2026
85 OKX OKX ONT/USDC $0.04303 $558.95 21:56:53 19/07/2026
86 OKX OKX ONT/TRY $0.04444 $498.51 21:56:23 19/07/2026
87 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $569.34 $187.06 19:38:54 19/07/2026
88 KuCoin KuCoin ONT/BTC $0.04331 $186.97 21:59:23 19/07/2026
89 Indodax Indodax ONT/IDR $0.04325 $113.88 21:59:54 19/07/2026
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,874.20 $57.79 16:00:10 19/07/2026
91 CEX.IO CEX.IO ONT/USDT $0.04301 $36.77 21:48:07 19/07/2026
92 GroveX GroveX ONT/USDT $0.04401 $27.49 21:57:09 19/07/2026
93 CEX.IO CEX.IO ONT/USD $0.04311 $19.07 21:48:07 19/07/2026
94 Azbit Azbit ONT/USDT $0.04287 $14.39 21:57:07 19/07/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $569.34 $3.93 16:00:12 19/07/2026
96 FMFW.io FMFW.io ONT/BTC $0.04389 $0.09518 22:00:08 19/07/2026
97 HitBTC HitBTC ONT/BTC $0.04389 $0.09510 22:00:09 19/07/2026
98 HitBTC HitBTC ONT/USDC $0.04404 $0 22:00:09 19/07/2026
99 Coinone Coinone ONT/KRW $0.04359 $0 21:51:53 19/07/2026
100 Bitbns Bitbns ONT/INR $0.03104 $0 22:00:11 19/07/2026
101 DigiFinex DigiFinex ONT/BTC $0.04647 $0 22:00:07 19/07/2026
102 WazirX WazirX ONT/USDT $0.04437 $0 22:00:12 19/07/2026
103 Tokocrypto Tokocrypto ONT/USDC $0.04293 $0 21:57:10 19/07/2026
104 Tokocrypto Tokocrypto ONT/USDT $0.04299 $0 21:57:10 19/07/2026
105 FMFW.io FMFW.io ONT/USDC $0.04404 $0 22:00:08 19/07/2026
106 CoinDCX CoinDCX ONT/USDT $0.04299 $0 21:57:07 19/07/2026
107 BitTrade BitTrade ONT/JPY $0.04359 $0 21:57:07 19/07/2026
108 Giottus Giottus ONT/INR $0.06464 $0 21:57:08 19/07/2026
109 Giottus Giottus ONT/USDT $0.04297 $0 21:57:08 19/07/2026
110 WOO X WOO X ONT/USDT $0.04285 $0 21:57:15 19/07/2026
111 Binance TH Binance TH ONT/USDT $0.04299 $0 21:57:09 19/07/2026
112 FIXT FIXT ONT/USDT $0.04282 $0 22:03:15 19/07/2026
113 ADEN ADEN ONT/USDT $0.04286 $0 22:03:53 19/07/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 19/07/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,468,243 với tỷ giá $0.04283.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.8 trên 1027 đánh giá