Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.07088 | $18,300,854 | 11:00:15 02/05/2026 | |
| 2 | ONT/USDT | $0.07098 | $11,485,941 | 10:57:15 02/05/2026 | |
| 3 | ONT/USDT | $0.2298 | $5,622,522 | 10:51:15 02/05/2026 | |
| 4 | ONT/USDT | $0.07098 | $5,409,503 | 10:54:15 02/05/2026 | |
| 5 | ONT/USDT | $0.07088 | $4,473,532 | 11:00:17 02/05/2026 | |
| 6 | ONT/USDT | $0.07088 | $4,473,502 | 11:00:16 02/05/2026 | |
| 7 | ONT/USDT | $0.07109 | $3,605,410 | 10:54:16 02/05/2026 | |
| 8 | ONT/USDT | $0.07108 | $3,185,471 | 10:57:15 02/05/2026 | |
| 9 | ONT/USDT | $0.07088 | $2,206,321 | 11:00:24 02/05/2026 | |
| 10 | ONT/USDT | $0.07088 | $1,747,912 | 10:57:16 02/05/2026 | |
| 11 | ONT/USDT | $0.07118 | $1,428,269 | 10:59:55 02/05/2026 | |
| 12 | ONT/USDT | $0.07118 | $1,217,343 | 10:57:15 02/05/2026 | |
| 13 | ONT/USDT | $0.07129 | $991,567 | 10:54:11 02/05/2026 | |
| 14 | ONT/USDT | $0.07088 | $954,790 | 11:00:16 02/05/2026 | |
| 15 | ONT/USDT | $0.07078 | $723,945 | 11:00:16 02/05/2026 | |
| 16 | ONT/USDT | $0.07107 | $706,678 | 10:57:16 02/05/2026 | |
| 17 | ONT/USDT | $0.07112 | $624,697 | 10:54:16 02/05/2026 | |
| 18 | ONT/USDT | $0.07118 | $512,139 | 10:57:19 02/05/2026 | |
| 19 | ONT/USDT | $0.07858 | $426,264 | 11:00:16 02/05/2026 | |
| 20 | ONT/USDT | $0.07133 | $383,231 | 10:54:08 02/05/2026 | |
| 21 | ONT/KRW | $0.07136 | $375,183 | 10:56:23 02/05/2026 | |
| 22 | ONT/USDT | $0.07109 | $355,486 | 10:57:15 02/05/2026 | |
| 23 | ONT/USDT | $0.07109 | $344,287 | 10:56:54 02/05/2026 | |
| 24 | ONT/USDT | $0.07117 | $283,552 | 10:57:09 02/05/2026 | |
| 25 | ONT/USDC | $0.07098 | $260,192 | 10:57:09 02/05/2026 | |
| 26 | ONT/USDT | $0.07089 | $230,332 | 11:00:08 02/05/2026 | |
| 27 | ONT/USDT | $0.07098 | $225,602 | 11:00:17 02/05/2026 | |
| 28 | ONT/USDT | $0.07106 | $225,452 | 10:54:16 02/05/2026 | |
| 29 | ONT/USDT | $0.1217 | $215,907 | 11:00:09 02/05/2026 | |
| 30 | ONT/USDT | $0.07108 | $204,621 | 10:57:15 02/05/2026 | |
| 31 | ONT/USDT | $0.07112 | $187,409 | 10:54:16 02/05/2026 | |
| 32 | ONT/USDT | $0.07129 | $186,492 | 10:48:11 02/05/2026 | |
| 33 | ONT/USDT | $0.07128 | $177,419 | 10:57:16 02/05/2026 | |
| 34 | ONT/USDT | $0.07118 | $169,255 | 10:54:10 02/05/2026 | |
| 35 | ONT/USDT | $0.07118 | $153,584 | 10:57:11 02/05/2026 | |
| 36 | ONT/KRW | $0.07204 | $135,463 | 10:59:53 02/05/2026 | |
| 37 | ONT/USDT | $0.07099 | $135,293 | 11:00:11 02/05/2026 | |
| 38 | ONT/USDT | $0.07117 | $114,476 | 10:56:54 02/05/2026 | |
| 39 | ONT/USD | $0.07117 | $114,066 | 11:00:08 02/05/2026 | |
| 40 | ONT/USDT | $0.07116 | $114,047 | 11:00:08 02/05/2026 | |
| 41 | ONT/USDT | $0.07116 | $114,047 | 11:00:08 02/05/2026 | |
| 42 | ONT/USDT | $0.07116 | $114,047 | 11:00:09 02/05/2026 | |
| 43 | ONT/USDT | $0.07078 | $97,485.43 | 11:00:15 02/05/2026 | |
| 44 | ONT/USDT | $0.07116 | $95,826.80 | 11:00:11 02/05/2026 | |
| 45 | ONT/USDC | $0.07105 | $92,896.68 | 10:56:54 02/05/2026 | |
| 46 | ONT/USDT | $0.07108 | $73,694.83 | 10:57:08 02/05/2026 | |
| 47 | ONT/BTC | $0.1217 | $73,412.55 | 11:00:09 02/05/2026 | |
| 48 | ONT/TRY | $0.07116 | $69,781.03 | 10:57:28 02/05/2026 | |
| 49 | ONT/USDT | $0.07108 | $53,865.42 | 10:57:08 02/05/2026 | |
| 50 | ONT/USDT | $0.07119 | $50,249.68 | 11:00:10 02/05/2026 | |
| 51 | ONT/USDT | $0.07109 | $49,780.99 | 10:57:09 02/05/2026 | |
| 52 | ONT/USDT | $0.07098 | $49,636.47 | 10:57:09 02/05/2026 | |
| 53 | ONT/USDT | $0.07126 | $47,490.78 | 10:54:19 02/05/2026 | |
| 54 | ONT/USDT | $0.07110 | $47,220.54 | 10:57:10 02/05/2026 | |
| 55 | ONT/BTC | $0.07055 | $44,990.81 | 10:56:42 02/05/2026 | |
| 56 | ONT/USDT | $0.07115 | $42,634.26 | 11:00:07 02/05/2026 | |
| 57 | ONT/USDT | $0.07119 | $42,077.81 | 10:54:11 02/05/2026 | |
| 58 | ONT/TRY | $0.07109 | $36,393.11 | 10:56:54 02/05/2026 | |
| 59 | ONT/USDT | $0.07088 | $36,108.87 | 11:00:16 02/05/2026 | |
| 60 | ONT/USDT | $0.07119 | $28,685.96 | 10:54:11 02/05/2026 | |
| 61 | ONT/TRY | $0.07109 | $27,964.04 | 10:57:11 02/05/2026 | |
| 62 | ONT/USDT | $0.07110 | $27,606.27 | 10:54:19 02/05/2026 | |
| 63 | ONT/USDT | $0.07158 | $24,778.49 | 10:42:10 02/05/2026 | |
| 64 | ONT/BTC | $0.07291 | $24,396.71 | 10:57:11 02/05/2026 | |
| 65 | ONT/USDT | $0.07118 | $20,831.47 | 10:51:12 02/05/2026 | |
| 66 | ONT/USDT | $0.07109 | $20,821.83 | 11:00:08 02/05/2026 | |
| 67 | ONT/USDT | $0.07118 | $19,994.07 | 10:57:11 02/05/2026 | |
| 68 | ONT/USDT | $0.07098 | $19,807.68 | 10:54:16 02/05/2026 | |
| 69 | ONT/INR | $0.07278 | $18,554.96 | 10:54:07 02/05/2026 | |
| 70 | ONT/USDT | $0.07112 | $17,215.63 | 10:57:09 02/05/2026 | |
| 71 | ONT/USDT | $0.07130 | $16,658.65 | 10:56:24 02/05/2026 | |
| 72 | ONT/USDT | $0.07120 | $16,480.96 | 11:00:08 02/05/2026 | |
| 73 | ONT/USDT | $0.07108 | $13,990.08 | 10:57:15 02/05/2026 | |
| 74 | ONT/USDT | $0.07120 | $10,327.58 | 10:54:11 02/05/2026 | |
| 75 | ONT/BTC | $0.07108 | $10,119.75 | 10:57:08 02/05/2026 | |
| 76 | ONT/USDT | $0.07126 | $5,738.43 | 10:56:53 02/05/2026 | |
| 77 | ONT/USDT | $0.07108 | $5,058.42 | 10:57:09 02/05/2026 | |
| 78 | ONT/USDT | $0.07109 | $4,688.92 | 10:59:53 02/05/2026 | |
| 79 | ONT/USDC | $0.07135 | $4,498.82 | 10:56:54 02/05/2026 | |
| 80 | ONT/BTC | $0.07110 | $2,647.98 | 10:59:23 02/05/2026 | |
| 81 | ONT/USDT | $0.07120 | $2,365.26 | 10:54:07 02/05/2026 | |
| 82 | ONT/KRW | $0.07211 | $1,471.04 | 10:58:23 02/05/2026 | |
| 83 | ONT/USDT | $0.07112 | $953.29 | 10:57:11 02/05/2026 | |
| 84 | ONT/EUR | $0.07150 | $909.51 | 10:57:12 02/05/2026 | |
| 85 | ONT/USDT | $0.07108 | $737.21 | 11:00:18 02/05/2026 | |
| 86 | ONT/USD | $0.07140 | $633.39 | 10:48:12 02/05/2026 | |
| 87 | ONT/USD | $0.07083 | $434.35 | 10:56:23 02/05/2026 | |
| 88 | ONT/IDR | $0.07021 | $385.22 | 10:59:53 02/05/2026 | |
| 89 | ONT/IDR | $0.07148 | $320.96 | 11:00:17 02/05/2026 | |
| 90 | ONT/USDT | $0.07115 | $319.42 | 11:00:17 02/05/2026 | |
| 91 | ONT/USDT | $0.07112 | $248.10 | 10:57:07 02/05/2026 | |
| 92 | ONT/USDT | $0.07168 | $198.78 | 10:59:53 02/05/2026 | |
| 93 | ONT/BTC | $0.07143 | $165.82 | 10:56:53 02/05/2026 | |
| 94 | ONT/USDC | $0.07199 | $141.29 | 10:56:54 02/05/2026 | |
| 95 | ONT/ETH | $0.07382 | $131.00 | 10:56:53 02/05/2026 | |
| 96 | ONT/USDT | $0.07268 | $87.62 | 10:54:15 02/05/2026 | |
| 97 | WBNB/ONT | $616.01 | $38.57 | 10:11:21 02/05/2026 | |
| 98 | ONT/USD | $0.07138 | $21.78 | 10:57:10 02/05/2026 | |
| 99 | ONT/USDT | $0.07120 | $16.13 | 10:57:10 02/05/2026 | |
| 100 | ONT/USDT | $0.07119 | $12.35 | 10:54:10 02/05/2026 | |
| 101 | ETH/ONT | $2,303.63 | $11.90 | 07:27:49 02/05/2026 | |
| 102 | ONT/BTC | $0.07214 | $4.62 | 11:00:08 02/05/2026 | |
| 103 | ONT/BTC | $0.07214 | $4.62 | 11:00:08 02/05/2026 | |
| 104 | WBNB/ONT | $616.01 | $1.27 | 03:10:02 02/05/2026 | |
| 105 | ONT/USDC | $0.08298 | $0 | 11:00:08 02/05/2026 | |
| 106 | ONT/INR | $0.04637 | $0 | 10:57:08 02/05/2026 | |
| 107 | ONT/USDT | $0.07739 | $0 | 11:00:08 02/05/2026 | |
| 108 | ONT/USDC | $0.07104 | $0 | 10:57:11 02/05/2026 | |
| 109 | ONT/USDC | $0.08298 | $0 | 11:00:08 02/05/2026 | |
| 110 | ONT/USDT | $0.07126 | $0 | 10:57:09 02/05/2026 | |
| 111 | ONT/JPY | $0.07455 | $0 | 10:57:15 02/05/2026 | |
| 112 | ONT/INR | $0.08752 | $0 | 10:21:07 02/05/2026 | |
| 113 | ONT/USDT | $0.07128 | $0 | 10:21:07 02/05/2026 | |
| 114 | ONT/USDT | $0.07103 | $0 | 10:57:15 02/05/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 02/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,300,854 với tỷ giá $0.07088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.