Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,189,582,752,628 Khối lượng (24h): $73,343,370,934 Thị phần: BTC: 58.3%, ETH: 9.8%
Ontology (ONT)Ontology ONT
Xếp hạng #416 06:29:00 08/07/2026
Giá Ontology (ONT)
$0.04495 -3.41%
0.0000007066 BTC 1,186 VND
Thấp: $0.04475 Cao: $0.04712

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04484 $41,665,666 06:00:15 08/07/2026
2 Ju.com Ju.com ONT/USDT $0.04477 $6,105,525 06:00:24 08/07/2026
3 Koinbay Koinbay ONT/USDT $0.2297 $5,619,769 05:54:15 08/07/2026
4 idax exchange idax exchange ONT/USDT $0.04487 $5,268,167 06:00:18 08/07/2026
5 WHXEX WHXEX ONT/USDT $0.04487 $5,268,057 06:00:16 08/07/2026
6 OrangeX OrangeX ONT/USDT $0.04487 $1,610,233 05:54:15 08/07/2026
7 CRMClick CRMClick ONT/USDT $0.04477 $1,553,129 05:57:12 08/07/2026
8 HTX HTX ONT/USDT $0.04477 $1,553,115 05:59:55 08/07/2026
9 Binance Binance ONT/USDT $0.04487 $1,538,522 05:54:17 08/07/2026
10 Paribu Paribu ONT/TRY $0.04487 $1,110,024 06:02:53 08/07/2026
11 WhiteBIT WhiteBIT ONT/USDT $0.04470 $1,021,663 05:57:15 08/07/2026
12 AscendEX AscendEX ONT/USDT $0.04526 $997,046 21:33:15 07/07/2026
13 Toobit Toobit ONT/USDT $0.04485 $799,044 05:57:15 08/07/2026
14 Batonex Batonex ONT/USDT $0.04487 $613,953 06:00:16 08/07/2026
15 BVOX BVOX ONT/USDT $0.04487 $506,009 05:57:15 08/07/2026
16 Aivora Exchange Aivora Exchange ONT/USDT $0.07854 $426,053 06:00:17 08/07/2026
17 WOO X Pro WOO X Pro ONT/USDT $0.04477 $329,853 06:00:16 08/07/2026
18 Upbit Upbit ONT/KRW $0.04448 $310,383 05:56:53 08/07/2026
19 WhiteBIT WhiteBIT ONT/USDT $0.04492 $265,263 05:57:08 08/07/2026
20 Binance Binance ONT/USDT $0.04487 $250,516 05:56:54 08/07/2026
21 Deepcoin Deepcoin ONT/USDT $0.04488 $239,932 05:57:11 08/07/2026
22 Bitbaby Bitbaby ONT/USDT $0.04497 $222,957 05:57:23 08/07/2026
23 Bitbase Bitbase ONT/USDT $0.04486 $218,531 05:57:20 08/07/2026
24 BlockFin BlockFin ONT/USDT $0.04487 $177,633 05:57:15 08/07/2026
25 MEXC MEXC ONT/USDT $0.04487 $162,912 05:57:16 08/07/2026
26 OKX OKX ONT/USDT $0.04488 $162,258 05:56:54 08/07/2026
27 Bitunix Bitunix ONT/USDT $0.04488 $155,633 05:57:16 08/07/2026
28 Pionex Pionex ONT/USDT $0.04487 $141,724 05:57:12 08/07/2026
29 Picol Picol ONT/USDT $0.04497 $125,047 06:00:11 08/07/2026
30 4E 4E ONT/USDT $0.04489 $123,982 05:57:09 08/07/2026
31 SuperEx SuperEx ONT/USDT $0.04488 $113,715 05:57:09 08/07/2026
32 FMFW.io FMFW.io ONT/USD $0.04487 $110,566 06:00:12 08/07/2026
33 Mandala Exchange Mandala Exchange ONT/USDT $0.04483 $110,487 06:00:11 08/07/2026
34 Gleec BTC Gleec BTC ONT/USDT $0.04483 $110,486 06:00:09 08/07/2026
35 HitBTC HitBTC ONT/USDT $0.04492 $110,480 05:57:10 08/07/2026
36 Phemex Phemex ONT/USDC $0.04479 $107,821 05:57:13 08/07/2026
37 CoinW CoinW ONT/USDT $0.04497 $93,678.79 05:48:08 08/07/2026
38 Phemex Phemex ONT/USDT $0.04497 $90,469.07 05:57:16 08/07/2026
39 Bitunix Bitunix ONT/USDT $0.04489 $69,954.46 05:57:11 08/07/2026
40 Binance Binance ONT/TRY $0.04492 $59,194.68 05:56:54 08/07/2026
41 Phemex Phemex ONT/USDT $0.04497 $56,988.96 05:57:13 08/07/2026
42 MEXC MEXC ONT/USDT $0.04489 $55,205.25 05:57:08 08/07/2026
43 BYDFi BYDFi ONT/USDT $0.04487 $53,073.80 06:00:07 08/07/2026
44 XXKK XXKK ONT/USDT $0.04489 $53,057.96 06:00:08 08/07/2026
45 Cofinex Cofinex ONT/USDT $0.04484 $50,335.88 06:00:15 08/07/2026
46 Zoomex Zoomex ONT/USDT $0.04493 $47,887.62 05:57:15 08/07/2026
47 Bithumb Bithumb ONT/KRW $0.04398 $45,486.94 05:59:54 08/07/2026
48 Binance TR Binance TR ONT/TRY $0.04492 $42,030.35 05:57:13 08/07/2026
49 KCEX KCEX ONT/USDT $0.04489 $39,119.48 05:57:12 08/07/2026
50 BingX BingX ONT/USDT $0.04488 $34,240.18 05:57:11 08/07/2026
51 Gate Gate ONT/USDT $0.04496 $33,931.83 05:54:20 08/07/2026
52 LeveX LeveX ONT/USDT $0.04483 $25,536.64 06:00:15 08/07/2026
53 BigONE BigONE ONT/USDT $0.04497 $23,200.58 05:57:08 08/07/2026
54 BitKan BitKan ONT/USDT $0.04497 $21,917.51 06:00:07 08/07/2026
55 Binance Binance ONT/USDC $0.04481 $18,847.90 05:56:54 08/07/2026
56 WHXEX WHXEX ONT/USDT $0.04477 $17,790.72 06:00:08 08/07/2026
57 Koinbay Koinbay ONT/USDT $0.04487 $17,478.90 05:54:07 08/07/2026
58 Bitget Bitget ONT/USDT $0.04495 $17,400.59 05:54:09 08/07/2026
59 Koinpark Koinpark ONT/INR $0.04732 $14,240.76 06:00:09 08/07/2026
60 DigiFinex DigiFinex ONT/USDT $0.04487 $13,891.44 06:00:08 08/07/2026
61 XT.COM XT.COM ONT/USDT $0.04488 $12,531.70 05:57:09 08/07/2026
62 KuCoin KuCoin ONT/USDT $0.04480 $11,346.68 05:54:20 08/07/2026
63 BloFin BloFin ONT/USDT $0.04487 $10,623.91 05:57:16 08/07/2026
64 Gate Gate ONT/USDC $0.04568 $9,277.21 05:56:54 08/07/2026
65 Pionex Pionex ONT/USDT $0.04487 $8,672.80 05:57:15 08/07/2026
66 MEXC MEXC ONT/BTC $0.04488 $8,142.05 05:57:08 08/07/2026
67 WEEX WEEX ONT/USDT $0.04487 $5,006.27 05:57:12 08/07/2026
68 CoinEx CoinEx ONT/USDT $0.04488 $4,573.17 05:59:53 08/07/2026
69 CoinEx CoinEx ONT/BTC $0.04490 $4,208.88 05:59:23 08/07/2026
70 Gate Gate ONT/USDT $0.04500 $3,267.00 05:56:54 08/07/2026
71 Coincall Coincall ONT/USD $0.04490 $3,248.50 06:03:15 08/07/2026
72 Binance Binance ONT/BTC $0.04508 $2,598.72 05:56:54 08/07/2026
73 KuCoin KuCoin ONT/USDT $0.04479 $2,207.95 05:56:53 08/07/2026
74 BYDFi BYDFi ONT/USDT $0.04485 $1,787.67 06:00:16 08/07/2026
75 Koinpark Koinpark ONT/USDT $0.04489 $1,750.87 06:00:09 08/07/2026
76 DigiFinex DigiFinex ONT/BTC $0.04572 $1,458.48 06:00:08 08/07/2026
77 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04515 $1,249.71 05:48:10 08/07/2026
78 Binance.US Binance.US ONT/USDT $0.04466 $862.67 05:59:53 08/07/2026
79 Bitvavo Bitvavo ONT/EUR $0.04562 $851.89 05:57:07 08/07/2026
80 Flipster Flipster ONT/USDT $0.04473 $510.56 06:00:18 08/07/2026
81 Tokocrypto Tokocrypto ONT/USDT $0.04487 $286.66 05:57:10 08/07/2026
82 TRIV TRIV ONT/IDR $0.04503 $204.54 06:00:13 08/07/2026
83 TRIV TRIV ONT/USDT $0.04489 $203.88 06:00:13 08/07/2026
84 KuCoin KuCoin ONT/BTC $0.04495 $168.63 05:56:53 08/07/2026
85 OKX OKX ONT/USDC $0.04570 $150.69 05:56:54 08/07/2026
86 Aster Aster ONT/USDT $0.04537 $133.64 05:54:15 08/07/2026
87 OKX OKX ONT/EUR $0.04552 $130.85 05:56:54 08/07/2026
88 CEX.IO CEX.IO ONT/USDT $0.04488 $109.14 06:00:10 08/07/2026
89 Coinone Coinone ONT/KRW $0.04621 $74.90 05:59:53 08/07/2026
90 GroveX GroveX ONT/USDT $0.04530 $59.58 06:00:10 08/07/2026
91 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $578.53 $54.99 04:24:16 08/07/2026
92 Indodax Indodax ONT/IDR $0.04610 $50.26 06:02:54 08/07/2026
93 CEX.IO CEX.IO ONT/USD $0.04499 $25.21 06:00:10 08/07/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,774.29 $23.91 02:42:53 08/07/2026
95 Azbit Azbit ONT/USDT $0.04487 $15.34 05:57:09 08/07/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $578.53 $1.89 02:42:54 08/07/2026
97 HitBTC HitBTC ONT/BTC $0.04515 $0.2497 05:57:10 08/07/2026
98 FMFW.io FMFW.io ONT/BTC $0.04518 $0.2494 06:00:12 08/07/2026
99 HitBTC HitBTC ONT/USDC $0.04403 $0 05:57:10 08/07/2026
100 Bitbns Bitbns ONT/INR $0.03981 $0 06:00:09 08/07/2026
101 WazirX WazirX ONT/USDT $0.04387 $0 06:00:08 08/07/2026
102 Tokocrypto Tokocrypto ONT/USDC $0.04481 $0 05:57:10 08/07/2026
103 FMFW.io FMFW.io ONT/USDC $0.04403 $0 06:00:12 08/07/2026
104 CoinDCX CoinDCX ONT/USDT $0.04490 $0 06:00:10 08/07/2026
105 BitTrade BitTrade ONT/JPY $0.04162 $0 06:00:10 08/07/2026
106 Giottus Giottus ONT/INR $0.06531 $0 05:48:08 08/07/2026
107 Giottus Giottus ONT/USDT $0.04487 $0 05:48:08 08/07/2026
108 WOO X WOO X ONT/USDT $0.04489 $0 05:57:15 08/07/2026
109 Binance TH Binance TH ONT/USDT $0.04487 $0 05:57:09 08/07/2026
110 FIXT FIXT ONT/USDT $0.04491 $0 06:03:15 08/07/2026
111 ADEN ADEN ONT/USDT $0.04496 $0 06:03:53 08/07/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 08/07/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,665,666 với tỷ giá $0.04484.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.8 trên 1027 đánh giá