Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,592,358,052,050 Khối lượng (24h): $126,625,101,137 Thị phần: BTC: 59.9%, ETH: 10.8%
Ontology (ONT)Ontology ONT
Xếp hạng #288 13:53:00 25/04/2026
Giá Ontology (ONT)
$0.07877 -0.45%
0.000001015 BTC 2,097 VND
Thấp: $0.07734 Cao: $0.07971

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.07841 $37,795,734 13:00:15 25/04/2026
2 Binance Binance ONT/USDT $0.07841 $6,847,611 12:54:16 25/04/2026
3 WhiteBIT WhiteBIT ONT/USDT $0.07681 $6,820,184 12:57:15 25/04/2026
4 Koinbay Koinbay ONT/USDT $0.2299 $5,624,920 13:00:18 25/04/2026
5 idax exchange idax exchange ONT/USDT $0.07841 $4,830,477 13:00:17 25/04/2026
6 WHXEX WHXEX ONT/USDT $0.07841 $4,829,808 12:54:16 25/04/2026
7 OrangeX OrangeX ONT/USDT $0.07841 $4,524,233 12:54:15 25/04/2026
8 Ju.com Ju.com ONT/USDT $0.07831 $3,119,836 13:00:16 25/04/2026
9 Toobit Toobit ONT/USDT $0.07832 $3,013,680 12:57:16 25/04/2026
10 BVOX BVOX ONT/USDT $0.07862 $2,288,482 12:57:15 25/04/2026
11 WEEX WEEX ONT/USDT $0.07842 $1,913,286 12:57:16 25/04/2026
12 Bybit Bybit ONT/USDT $0.07851 $1,824,313 12:54:16 25/04/2026
13 Batonex Batonex ONT/USDT $0.07841 $1,744,350 13:00:16 25/04/2026
14 HTX HTX ONT/USDT $0.07872 $1,638,311 12:59:55 25/04/2026
15 Upbit Upbit ONT/KRW $0.07923 $1,465,708 12:56:53 25/04/2026
16 Ourbit Ourbit ONT/USDT $0.07848 $1,305,439 12:57:16 25/04/2026
17 NovaEx NovaEx ONT/USDT $0.07851 $1,086,523 13:00:16 25/04/2026
18 AscendEX AscendEX ONT/USDT $0.07881 $991,080 12:57:10 25/04/2026
19 Binance Binance ONT/USDT $0.07866 $968,134 12:56:54 25/04/2026
20 KCEX KCEX ONT/USDT $0.07842 $793,827 12:57:15 25/04/2026
21 Phemex Phemex ONT/USDT $0.07842 $668,293 12:57:16 25/04/2026
22 WhiteBIT WhiteBIT ONT/USDT $0.07875 $630,088 12:57:09 25/04/2026
23 Bitbaby Bitbaby ONT/USDT $0.07862 $610,138 12:57:16 25/04/2026
24 Bitget Bitget ONT/USDT $0.07829 $602,727 12:54:16 25/04/2026
25 Cofinex Cofinex ONT/USDT $0.07829 $598,213 13:00:17 25/04/2026
26 Zoomex Zoomex ONT/USDT $0.07851 $547,294 12:54:16 25/04/2026
27 Bitunix Bitunix ONT/USDT $0.07852 $524,283 12:57:15 25/04/2026
28 CoinW CoinW ONT/USDT $0.07871 $504,970 12:57:10 25/04/2026
29 Deepcoin Deepcoin ONT/USDT $0.07860 $501,599 12:57:07 25/04/2026
30 Pionex Pionex ONT/USDT $0.07861 $492,759 12:57:08 25/04/2026
31 4E 4E ONT/USDT $0.07860 $475,870 13:00:12 25/04/2026
32 Picol Picol ONT/USDT $0.07862 $431,434 13:00:10 25/04/2026
33 Aivora Exchange Aivora Exchange ONT/USDT $0.07861 $426,431 13:00:17 25/04/2026
34 OKX OKX ONT/USDT $0.07861 $403,225 12:56:53 25/04/2026
35 MEXC MEXC ONT/USDT $0.07862 $284,874 12:57:15 25/04/2026
36 FMFW.io FMFW.io ONT/USD $0.07860 $273,222 12:57:12 25/04/2026
37 HitBTC HitBTC ONT/USDT $0.07861 $270,950 13:00:08 25/04/2026
38 Mandala Exchange Mandala Exchange ONT/USDT $0.07861 $270,950 13:00:07 25/04/2026
39 Gleec BTC Gleec BTC ONT/USDT $0.07861 $270,950 13:00:10 25/04/2026
40 SuperEx SuperEx ONT/USDT $0.07891 $240,900 12:57:09 25/04/2026
41 Paribu Paribu ONT/TRY $0.07831 $228,805 13:00:53 25/04/2026
42 Bithumb Bithumb ONT/KRW $0.07923 $222,485 12:59:54 25/04/2026
43 Bibox Bibox ONT/USDT $0.1217 $215,993 13:00:09 25/04/2026
44 BYDFi BYDFi ONT/USDT $0.07862 $210,757 13:00:08 25/04/2026
45 Phemex Phemex ONT/USDC $0.07849 $196,703 12:57:11 25/04/2026
46 Binance Binance ONT/TRY $0.07857 $154,801 12:56:54 25/04/2026
47 Phemex Phemex ONT/USDT $0.07871 $142,523 12:57:11 25/04/2026
48 BlockFin BlockFin ONT/USDT $0.07841 $140,829 12:54:15 25/04/2026
49 Bitunix Bitunix ONT/USDT $0.07862 $103,072 12:57:10 25/04/2026
50 KuCoin KuCoin ONT/USDT $0.07832 $95,913.96 12:57:19 25/04/2026
51 Binance TR Binance TR ONT/TRY $0.07857 $94,710.14 12:57:12 25/04/2026
52 Gate Gate ONT/USDT $0.07848 $86,512.60 12:57:19 25/04/2026
53 GroveX GroveX ONT/USDT $0.07853 $80,431.58 13:00:09 25/04/2026
54 KCEX KCEX ONT/USDT $0.07864 $78,672.45 12:57:08 25/04/2026
55 BingX BingX ONT/USDT $0.07863 $75,183.60 12:54:07 25/04/2026
56 Binance Binance ONT/USDC $0.07854 $74,590.32 12:56:54 25/04/2026
57 Bibox Bibox ONT/BTC $0.1217 $73,441.63 13:00:09 25/04/2026
58 MEXC MEXC ONT/USDT $0.07840 $71,914.83 12:45:08 25/04/2026
59 XXKK XXKK ONT/USDT $0.07864 $71,209.91 13:00:07 25/04/2026
60 Bitget Bitget ONT/USDT $0.07851 $65,528.61 12:54:07 25/04/2026
61 BitKan BitKan ONT/USDT $0.07863 $60,596.69 13:00:07 25/04/2026
62 Gate Gate ONT/USDT $0.07868 $56,256.35 12:56:24 25/04/2026
63 DigiFinex DigiFinex ONT/USDT $0.07861 $55,007.61 12:57:07 25/04/2026
64 Koinpark Koinpark ONT/INR $0.08085 $53,117.22 12:54:07 25/04/2026
65 LeveX LeveX ONT/USDT $0.07851 $51,220.05 13:00:16 25/04/2026
66 Cofinex Cofinex ONT/USDT $0.07862 $50,600.62 13:00:08 25/04/2026
67 XT.COM XT.COM ONT/USDT $0.07861 $48,170.35 12:57:11 25/04/2026
68 Koinbay Koinbay ONT/USDT $0.07861 $37,870.82 12:57:12 25/04/2026
69 WHXEX WHXEX ONT/USDT $0.07862 $37,691.71 13:00:09 25/04/2026
70 Bitvavo Bitvavo ONT/EUR $0.07884 $31,667.44 12:57:08 25/04/2026
71 Pionex Pionex ONT/USDT $0.07852 $28,703.78 12:57:17 25/04/2026
72 BloFin BloFin ONT/USDT $0.07811 $26,665.48 12:45:17 25/04/2026
73 BigONE BigONE ONT/USDT $0.07862 $26,249.17 12:57:11 25/04/2026
74 Binance Binance ONT/BTC $0.07908 $24,037.11 12:56:42 25/04/2026
75 DigiFinex DigiFinex ONT/BTC $0.07676 $13,094.53 12:57:07 25/04/2026
76 Coincall Coincall ONT/USD $0.07844 $11,750.37 13:03:16 25/04/2026
77 MEXC MEXC ONT/BTC $0.07850 $10,178.46 12:45:08 25/04/2026
78 WOO X WOO X ONT/USDT $0.07846 $8,209.20 13:00:15 25/04/2026
79 Gate Gate ONT/USDC $0.07840 $8,034.06 12:56:54 25/04/2026
80 CoinUp.io CoinUp.io ONT/USDT $0.07860 $7,918.47 12:57:11 25/04/2026
81 Koinpark Koinpark ONT/USDT $0.07860 $6,773.12 12:54:07 25/04/2026
82 KuCoin KuCoin ONT/USDT $0.07835 $5,633.01 12:59:53 25/04/2026
83 WEEX WEEX ONT/USDT $0.07852 $5,020.97 12:57:12 25/04/2026
84 Aster Aster ONT/USDT $0.07861 $3,829.71 12:54:15 25/04/2026
85 CoinEx CoinEx ONT/USDT $0.07856 $3,535.94 12:59:53 25/04/2026
86 CoinEx CoinEx ONT/BTC $0.07864 $2,815.90 12:59:53 25/04/2026
87 ChangeNOW ChangeNOW ONT/BTC $0.07800 $1,771.88 17:06:11 22/04/2026
88 KuCoin KuCoin ONT/ETH $0.07856 $964.07 12:59:53 25/04/2026
89 TRIV TRIV ONT/IDR $0.07894 $913.72 13:00:12 25/04/2026
90 TRIV TRIV ONT/USDT $0.07858 $909.38 13:00:12 25/04/2026
91 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.07951 $803.85 12:45:10 25/04/2026
92 Flipster Flipster ONT/USDT $0.07842 $503.50 12:57:18 25/04/2026
93 Binance TH Binance TH ONT/USDT $0.07860 $411.01 12:57:07 25/04/2026
94 Binance.US Binance.US ONT/USDT $0.07661 $360.58 12:59:23 25/04/2026
95 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $636.86 $152.72 12:00:36 25/04/2026
96 Indodax Indodax ONT/IDR $0.07877 $139.90 13:02:53 25/04/2026
97 Tokocrypto Tokocrypto ONT/USDT $0.07861 $130.57 12:57:11 25/04/2026
98 KuCoin KuCoin ONT/BTC $0.07823 $67.14 12:59:53 25/04/2026
99 CEX.IO CEX.IO ONT/USD $0.07886 $33.60 12:57:12 25/04/2026
100 CEX.IO CEX.IO ONT/USDT $0.07867 $31.66 12:57:12 25/04/2026
101 Coinone Coinone ONT/KRW $0.07917 $31.18 12:59:53 25/04/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,316.49 $21.09 20:12:08 24/04/2026
103 Azbit Azbit ONT/USDT $0.07831 $17.15 12:54:07 25/04/2026
104 OKX OKX ONT/USDC $0.07957 $12.57 12:56:53 25/04/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $636.86 $2.46 09:19:25 25/04/2026
106 HitBTC HitBTC ONT/BTC $0.07832 $2.43 13:00:08 25/04/2026
107 FMFW.io FMFW.io ONT/BTC $0.07831 $2.43 12:57:12 25/04/2026
108 OKX OKX ONT/EUR $0.07989 $0.9848 12:56:53 25/04/2026
109 HitBTC HitBTC ONT/USDC $0.08297 $0 13:00:08 25/04/2026
110 Bitbns Bitbns ONT/INR $0.04668 $0 12:57:10 25/04/2026
111 WazirX WazirX ONT/USDT $0.07742 $0 13:00:08 25/04/2026
112 Tokocrypto Tokocrypto ONT/USDC $0.07854 $0 12:57:11 25/04/2026
113 FMFW.io FMFW.io ONT/USDC $0.08297 $0 12:57:12 25/04/2026
114 CoinDCX CoinDCX ONT/USDT $0.07836 $0 13:00:10 25/04/2026
115 BitTrade BitTrade ONT/JPY $0.08622 $0 13:00:15 25/04/2026
116 Giottus Giottus ONT/INR $0.08812 $0 12:33:10 25/04/2026
117 Giottus Giottus ONT/USDT $0.07861 $0 12:33:10 25/04/2026
118 FIXT FIXT ONT/USDT $0.07841 $0 13:03:15 25/04/2026
119 ADEN ADEN ONT/USDT $0.07847 $0 13:03:47 25/04/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 25/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,795,734 với tỷ giá $0.07841.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.6 trên 1023 đánh giá