Tiền ảo: 37,246 Sàn giao dịch: 929 Vốn hóa: $2,418,671,257,553 Khối lượng (24h): $105,194,431,920 Thị phần: BTC: 58.4%, ETH: 10.7%
Ontology (ONT)Ontology ONT
Xếp hạng #438 12:33:00 20/03/2026
Giá Ontology (ONT)
$0.04293 -0.78%
0.0000006080 BTC 1,176 VND
Thấp: $0.04185 Cao: $0.04454

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04290 $48,797,066 12:00:15 20/03/2026
2 Koinbay Koinbay ONT/USDT $0.2299 $5,624,004 12:00:15 20/03/2026
3 idax exchange idax exchange ONT/USDT $0.04280 $5,394,354 12:00:16 20/03/2026
4 WHXEX WHXEX ONT/USDT $0.04280 $5,394,274 12:00:15 20/03/2026
5 Binance Binance ONT/USDT $0.04290 $3,005,110 11:54:16 20/03/2026
6 OrangeX OrangeX ONT/USDT $0.04290 $2,764,516 11:57:15 20/03/2026
7 Batonex Batonex ONT/USDT $0.04290 $2,154,458 12:00:16 20/03/2026
8 Ourbit Ourbit ONT/USDT $0.04290 $1,438,362 11:57:16 20/03/2026
9 Toobit Toobit ONT/USDT $0.04290 $1,378,365 11:57:16 20/03/2026
10 Upbit Upbit ONT/KRW $0.04278 $1,283,573 11:56:54 20/03/2026
11 WhiteBIT WhiteBIT ONT/USDT $0.04300 $1,189,994 11:54:15 20/03/2026
12 BVOX BVOX ONT/USDT $0.04300 $994,921 11:57:15 20/03/2026
13 AscendEX AscendEX ONT/USDT $0.04300 $988,498 11:54:07 20/03/2026
14 HTX HTX ONT/USDT $0.04300 $640,658 11:59:54 20/03/2026
15 Binance Binance ONT/USDT $0.04296 $602,276 11:56:54 20/03/2026
16 Bybit Bybit ONT/USDT $0.04279 $549,265 11:54:16 20/03/2026
17 Aivora Exchange Aivora Exchange ONT/USDT $0.07860 $426,361 12:00:16 20/03/2026
18 CoinW CoinW ONT/USDT $0.04300 $376,178 11:57:11 20/03/2026
19 NovaEx NovaEx ONT/USDT $0.04280 $369,152 12:00:16 20/03/2026
20 WhiteBIT WhiteBIT ONT/USDT $0.04280 $305,947 11:54:10 20/03/2026
21 4E 4E ONT/USDT $0.04285 $298,162 12:00:10 20/03/2026
22 Pionex Pionex ONT/USDT $0.04290 $287,481 11:57:12 20/03/2026
23 Deepcoin Deepcoin ONT/USDT $0.04287 $274,254 11:54:10 20/03/2026
24 Picol Picol ONT/USDT $0.04290 $253,828 12:00:07 20/03/2026
25 OKX OKX ONT/USDT $0.04303 $225,656 11:56:23 20/03/2026
26 Bibox Bibox ONT/USDT $0.1217 $215,945 12:00:11 20/03/2026
27 Bitunix Bitunix ONT/USDT $0.04300 $215,841 11:57:16 20/03/2026
28 BitbabyExchange BitbabyExchange ONT/USDT $0.04290 $207,401 11:54:17 20/03/2026
29 MEXC MEXC ONT/USDT $0.04291 $202,254 11:33:11 20/03/2026
30 XXKK XXKK ONT/USDT $0.04292 $183,585 12:00:08 20/03/2026
31 Phemex Phemex ONT/USDT $0.04300 $174,497 11:57:17 20/03/2026
32 Zoomex Zoomex ONT/USDT $0.04295 $164,916 11:57:15 20/03/2026
33 Binance Binance ONT/BTC $0.04318 $134,440 11:56:54 20/03/2026
34 Bithumb Bithumb ONT/KRW $0.04263 $128,290 11:59:54 20/03/2026
35 BYDFi BYDFi ONT/USDT $0.04300 $127,633 11:57:07 20/03/2026
36 Cofinex Cofinex ONT/USDT $0.04289 $117,171 12:00:15 20/03/2026
37 HitBTC HitBTC ONT/USDT $0.04287 $108,990 11:54:09 20/03/2026
38 FMFW.io FMFW.io ONT/USD $0.04287 $108,968 11:57:07 20/03/2026
39 XT.COM XT.COM ONT/USDT $0.04300 $108,344 11:57:08 20/03/2026
40 Gleec BTC Gleec BTC ONT/USDT $0.04284 $108,142 12:00:10 20/03/2026
41 Mandala Exchange Mandala Exchange ONT/USDT $0.04284 $108,141 12:00:17 20/03/2026
42 SuperEx SuperEx ONT/USDT $0.04320 $91,640.08 12:00:11 20/03/2026
43 Bitunix Bitunix ONT/USDT $0.04297 $87,249.14 11:57:11 20/03/2026
44 Phemex Phemex ONT/USDT $0.04290 $81,155.57 11:57:08 20/03/2026
45 DigiFinex DigiFinex ONT/BTC $0.04316 $73,698.39 11:54:10 20/03/2026
46 Bibox Bibox ONT/BTC $0.1217 $73,425.49 12:00:11 20/03/2026
47 BingX BingX ONT/USDT $0.04300 $71,190.27 11:57:07 20/03/2026
48 Gate Gate ONT/USDT $0.04293 $69,877.64 11:56:54 20/03/2026
49 BlockFin BlockFin ONT/USDT $0.04290 $65,396.07 12:00:15 20/03/2026
50 MEXC MEXC ONT/BTC $0.04291 $60,493.97 11:33:11 20/03/2026
51 Paribu Paribu ONT/TRY $0.04281 $48,759.20 11:58:29 20/03/2026
52 KuCoin KuCoin ONT/USDT $0.04280 $45,668.68 11:57:18 20/03/2026
53 Gate Gate ONT/USDT $0.04279 $43,660.61 11:54:19 20/03/2026
54 Binance Binance ONT/TRY $0.04284 $39,896.82 11:56:54 20/03/2026
55 Bitvavo Bitvavo ONT/EUR $0.04282 $35,289.72 11:57:14 20/03/2026
56 GroveX GroveX ONT/USDT $0.04277 $35,123.17 12:00:10 20/03/2026
57 DigiFinex DigiFinex ONT/USDT $0.04280 $33,820.85 11:54:10 20/03/2026
58 Phemex Phemex ONT/USDC $0.04260 $31,194.58 11:57:08 20/03/2026
59 Koinpark Koinpark ONT/INR $0.04332 $30,827.59 12:00:10 20/03/2026
60 LeveX LeveX ONT/USDT $0.04280 $29,960.03 12:00:15 20/03/2026
61 WHXEX WHXEX ONT/USDT $0.04290 $26,383.44 12:00:08 20/03/2026
62 Koinbay Koinbay ONT/USDT $0.04290 $26,200.88 11:57:08 20/03/2026
63 BigONE BigONE ONT/USDT $0.04290 $23,904.68 11:54:07 20/03/2026
64 BitKan BitKan ONT/USDT $0.04299 $22,343.63 12:00:09 20/03/2026
65 Bitget Bitget ONT/USDT $0.04270 $20,859.26 11:54:10 20/03/2026
66 Binance Binance ONT/USDC $0.04270 $20,154.97 11:56:42 20/03/2026
67 CoinEx CoinEx ONT/USDT $0.04283 $19,267.87 11:59:53 20/03/2026
68 Binance TR Binance TR ONT/TRY $0.04284 $17,851.90 11:57:08 20/03/2026
69 OKX OKX ONT/USDC $0.04464 $13,627.48 11:56:54 20/03/2026
70 Gate Gate ONT/USDC $0.04272 $13,127.36 11:56:24 20/03/2026
71 CoinUp.io CoinUp.io ONT/USDT $0.04269 $10,332.87 11:45:08 20/03/2026
72 Coincall Coincall ONT/USD $0.04290 $6,352.82 12:03:15 20/03/2026
73 BloFin BloFin ONT/USDT $0.04280 $5,915.70 11:54:24 20/03/2026
74 WEEX WEEX ONT/USDT $0.04290 $5,069.97 11:57:08 20/03/2026
75 CoinEx CoinEx ONT/BTC $0.04297 $4,062.97 11:59:53 20/03/2026
76 Koinpark Koinpark ONT/USDT $0.04286 $4,043.51 12:00:10 20/03/2026
77 KuCoin KuCoin ONT/USDT $0.04350 $2,448.13 11:55:23 20/03/2026
78 Pionex Pionex ONT/USDT $0.04300 $1,865.37 11:57:15 20/03/2026
79 OKX OKX ONT/EUR $0.04283 $1,188.44 11:56:23 20/03/2026
80 Binance.US Binance.US ONT/USDT $0.04561 $966.42 11:59:23 20/03/2026
81 OKX OKX ONT/USD $0.04327 $889.47 11:56:23 20/03/2026
82 KuCoin KuCoin ONT/ETH $0.04292 $778.88 11:55:23 20/03/2026
83 Flipster Flipster ONT/USDT $0.04330 $444.06 12:00:16 20/03/2026
84 TRIV TRIV ONT/IDR $0.04306 $435.98 12:00:18 20/03/2026
85 TRIV TRIV ONT/USDT $0.04296 $434.96 12:00:18 20/03/2026
86 Indodax Indodax ONT/IDR $0.04393 $298.05 12:02:25 20/03/2026
87 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $643.63 $293.51 11:37:29 20/03/2026
88 KuCoin KuCoin ONT/BTC $0.04303 $246.51 11:55:23 20/03/2026
89 NexDAX NexDAX ONT/BTC $0.04176 $180.45 12:00:09 20/03/2026
90 Coinone Coinone ONT/KRW $0.04164 $125.06 11:58:32 20/03/2026
91 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04311 $105.15 11:57:11 20/03/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,145.13 $84.70 10:41:16 20/03/2026
93 Tokocrypto Tokocrypto ONT/USDT $0.04296 $24.99 11:57:08 20/03/2026
94 CEX.IO CEX.IO ONT/USDT $0.04289 $21.25 11:54:07 20/03/2026
95 CEX.IO CEX.IO ONT/USD $0.04299 $16.30 11:54:07 20/03/2026
96 ChangeNOW ChangeNOW ONT/BTC $0.04413 $8.69 12:00:10 20/03/2026
97 Azbit Azbit ONT/USDT $0.04340 $7.88 11:57:07 20/03/2026
98 HitBTC HitBTC ONT/BTC $0.04385 $7.75 11:54:09 20/03/2026
99 FMFW.io FMFW.io ONT/BTC $0.04388 $7.75 11:57:07 20/03/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $643.63 $4.11 11:37:21 20/03/2026
101 HitBTC HitBTC ONT/USDC $0.04567 $0 11:54:09 20/03/2026
102 Bitbns Bitbns ONT/INR $0.04718 $0 11:54:11 20/03/2026
103 WazirX WazirX ONT/USDT $0.04230 $0 12:00:09 20/03/2026
104 Tokocrypto Tokocrypto ONT/USDC $0.04270 $0 11:57:08 20/03/2026
105 FMFW.io FMFW.io ONT/USDC $0.04567 $0 11:57:07 20/03/2026
106 CoinDCX CoinDCX ONT/USDT $0.04350 $0 11:57:11 20/03/2026
107 BitTrade BitTrade ONT/JPY $0.04261 $0 11:57:08 20/03/2026
108 Giottus Giottus ONT/INR $0.08449 $0 11:33:08 20/03/2026
109 Giottus Giottus ONT/USDT $0.04290 $0 11:33:08 20/03/2026
110 WOO X WOO X ONT/USDT $0.04300 $0 11:57:15 20/03/2026
111 ONUS Pro ONUS Pro ONT/VNDC $0.04295 $0 12:00:13 20/03/2026
112 Binance TH Binance TH ONT/USDT $0.04296 $0 11:57:07 20/03/2026
113 FIXT FIXT ONT/USDT $0.04290 $0 12:03:15 20/03/2026
114 ADEN ADEN ONT/USDT $0.04286 $0 12:00:45 20/03/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 20/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,797,066 với tỷ giá $0.04290.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.1 trên 1022 đánh giá