Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04197 | $14,345,459 | 10:00:16 26/07/2026 | |
| 2 | ONT/USDT | $0.04186 | $5,208,634 | 10:00:15 26/07/2026 | |
| 3 | ONT/USDT | $0.04186 | $5,121,067 | 10:00:17 26/07/2026 | |
| 4 | ONT/USDT | $0.04186 | $5,120,833 | 09:57:16 26/07/2026 | |
| 5 | ONT/USDT | $0.04082 | $4,364,636 | 15:00:16 25/07/2026 | |
| 6 | ONT/USDT | $0.04198 | $2,431,357 | 09:57:16 26/07/2026 | |
| 7 | ONT/USDT | $0.04196 | $1,269,946 | 09:57:15 26/07/2026 | |
| 8 | ONT/USDT | $0.04198 | $1,165,954 | 09:54:17 26/07/2026 | |
| 9 | ONT/USDT | $0.04189 | $953,963 | 09:51:15 26/07/2026 | |
| 10 | ONT/USDT | $0.04236 | $831,028 | 09:57:09 26/07/2026 | |
| 11 | ONT/USDT | $0.04236 | $830,897 | 09:59:24 26/07/2026 | |
| 12 | ONT/USDT | $0.04196 | $796,479 | 09:57:19 26/07/2026 | |
| 13 | ONT/USDT | $0.04206 | $593,647 | 10:00:15 26/07/2026 | |
| 14 | ONT/TRY | $0.04201 | $466,275 | 10:02:23 26/07/2026 | |
| 15 | ONT/USDT | $0.07852 | $425,951 | 10:00:16 26/07/2026 | |
| 16 | ONT/USDT | $0.04186 | $384,784 | 09:54:15 26/07/2026 | |
| 17 | ONT/USDT | $0.04194 | $308,915 | 09:48:16 26/07/2026 | |
| 18 | ONT/USDT | $0.04206 | $267,919 | 09:56:42 26/07/2026 | |
| 19 | ONT/USDT | $0.04202 | $231,069 | 09:54:16 26/07/2026 | |
| 20 | ONT/USDC | $0.04220 | $225,162 | 09:57:10 26/07/2026 | |
| 21 | ONT/USDT | $0.04199 | $162,402 | 09:57:16 26/07/2026 | |
| 22 | ONT/USDT | $0.04185 | $161,004 | 09:42:17 26/07/2026 | |
| 23 | ONT/USDT | $0.04202 | $145,377 | 09:57:15 26/07/2026 | |
| 24 | ONT/USDT | $0.04199 | $139,385 | 09:57:15 26/07/2026 | |
| 25 | ONT/USDT | $0.04205 | $132,612 | 10:00:09 26/07/2026 | |
| 26 | ONT/KRW | $0.04229 | $132,529 | 09:56:23 26/07/2026 | |
| 27 | ONT/USDT | $0.04216 | $126,992 | 09:57:08 26/07/2026 | |
| 28 | ONT/USDT | $0.04206 | $126,445 | 09:57:11 26/07/2026 | |
| 29 | ONT/USDT | $0.04205 | $125,867 | 10:00:10 26/07/2026 | |
| 30 | ONT/USDT | $0.04203 | $119,077 | 09:57:08 26/07/2026 | |
| 31 | ONT/USDT | $0.04226 | $112,299 | 09:57:10 26/07/2026 | |
| 32 | ONT/USDT | $0.04196 | $111,524 | 10:00:10 26/07/2026 | |
| 33 | ONT/USDT | $0.04187 | $99,838.82 | 09:54:15 26/07/2026 | |
| 34 | ONT/USDT | $0.04196 | $99,836.71 | 10:00:17 26/07/2026 | |
| 35 | ONT/USDT | $0.04202 | $77,125.11 | 09:48:08 26/07/2026 | |
| 36 | ONT/USDT | $0.04202 | $69,293.36 | 09:57:21 26/07/2026 | |
| 37 | ONT/USDT | $0.04186 | $67,729.35 | 09:57:15 26/07/2026 | |
| 38 | ONT/USDT | $0.04208 | $65,131.66 | 09:51:07 26/07/2026 | |
| 39 | ONT/USD | $0.04212 | $64,043.86 | 09:54:12 26/07/2026 | |
| 40 | ONT/USDT | $0.04211 | $63,756.58 | 09:57:11 26/07/2026 | |
| 41 | ONT/USDT | $0.04204 | $63,748.46 | 10:00:11 26/07/2026 | |
| 42 | ONT/USDT | $0.04203 | $63,746.46 | 10:00:08 26/07/2026 | |
| 43 | ONT/USDT | $0.04206 | $58,837.28 | 10:00:10 26/07/2026 | |
| 44 | ONT/USDT | $0.04207 | $55,778.72 | 09:57:12 26/07/2026 | |
| 45 | ONT/USDT | $0.04205 | $55,459.48 | 10:00:08 26/07/2026 | |
| 46 | ONT/USDT | $0.04204 | $51,186.51 | 09:56:23 26/07/2026 | |
| 47 | ONT/USDT | $0.04192 | $50,120.40 | 10:00:08 26/07/2026 | |
| 48 | ONT/USDT | $0.04196 | $48,178.28 | 09:57:17 26/07/2026 | |
| 49 | ONT/USDT | $0.04205 | $37,941.14 | 09:54:19 26/07/2026 | |
| 50 | ONT/USDT | $0.04203 | $35,992.18 | 09:48:07 26/07/2026 | |
| 51 | ONT/USDT | $0.04207 | $33,264.66 | 09:57:09 26/07/2026 | |
| 52 | ONT/TRY | $0.04208 | $24,313.57 | 09:56:42 26/07/2026 | |
| 53 | ONT/USDT | $0.04186 | $24,228.35 | 09:57:10 26/07/2026 | |
| 54 | ONT/USDT | $0.04198 | $21,084.66 | 10:00:15 26/07/2026 | |
| 55 | ONT/USDT | $0.04196 | $20,326.78 | 09:54:19 26/07/2026 | |
| 56 | ONT/USDC | $0.04198 | $19,897.29 | 09:56:42 26/07/2026 | |
| 57 | ONT/USDT | $0.04192 | $18,865.36 | 09:54:56 26/07/2026 | |
| 58 | ONT/USDT | $0.04206 | $18,829.53 | 10:00:13 26/07/2026 | |
| 59 | ONT/USDT | $0.04196 | $18,467.31 | 10:00:09 26/07/2026 | |
| 60 | ONT/USDT | $0.04212 | $17,036.96 | 09:56:23 26/07/2026 | |
| 61 | ONT/INR | $0.04433 | $15,824.31 | 09:57:10 26/07/2026 | |
| 62 | ONT/USDT | $0.04196 | $15,227.32 | 10:00:11 26/07/2026 | |
| 63 | ONT/USDT | $0.04206 | $13,395.16 | 09:57:10 26/07/2026 | |
| 64 | ONT/EUR | $0.04197 | $11,004.25 | 09:57:11 26/07/2026 | |
| 65 | ONT/USDC | $0.04195 | $6,686.93 | 09:56:24 26/07/2026 | |
| 66 | ONT/KRW | $0.04202 | $5,685.41 | 09:59:54 26/07/2026 | |
| 67 | ONT/USDT | $0.04186 | $5,651.61 | 09:57:16 26/07/2026 | |
| 68 | ONT/TRY | $0.04161 | $5,075.95 | 09:56:23 26/07/2026 | |
| 69 | ONT/USD | $0.04203 | $5,062.47 | 09:57:08 26/07/2026 | |
| 70 | ONT/USDT | $0.04206 | $4,965.14 | 09:57:11 26/07/2026 | |
| 71 | ONT/USDT | $0.04196 | $4,790.21 | 09:57:16 26/07/2026 | |
| 72 | ONT/USDT | $0.04180 | $4,487.42 | 10:00:09 26/07/2026 | |
| 73 | ONT/TRY | $0.04208 | $4,326.94 | 09:57:13 26/07/2026 | |
| 74 | ONT/USDT | $0.04201 | $3,960.55 | 09:59:53 26/07/2026 | |
| 75 | ONT/BTC | $0.04204 | $3,754.21 | 09:59:53 26/07/2026 | |
| 76 | ONT/USD | $0.04188 | $2,377.53 | 10:03:15 26/07/2026 | |
| 77 | ONT/USDT | $0.04206 | $1,927.55 | 09:57:10 26/07/2026 | |
| 78 | ONT/USDC | $0.04187 | $1,158.67 | 09:56:23 26/07/2026 | |
| 79 | ONT/EUR | $0.04190 | $1,156.99 | 09:56:23 26/07/2026 | |
| 80 | ONT/USDT | $0.04171 | $759.61 | 09:57:15 26/07/2026 | |
| 81 | ONT/USDT | $0.04182 | $572.78 | 09:54:15 26/07/2026 | |
| 82 | ONT/IDR | $0.04220 | $364.63 | 10:00:15 26/07/2026 | |
| 83 | ONT/USDT | $0.04206 | $363.42 | 10:00:15 26/07/2026 | |
| 84 | ONT/USDT | $0.04206 | $276.45 | 10:00:09 26/07/2026 | |
| 85 | ONT/USDT | $0.04182 | $250.29 | 09:56:54 26/07/2026 | |
| 86 | ONT/BTC | $0.04145 | $219.75 | 09:56:23 26/07/2026 | |
| 87 | ONT/USD | $0.04217 | $129.21 | 10:00:09 26/07/2026 | |
| 88 | WBNB/ONT | $569.61 | $79.00 | 08:58:23 26/07/2026 | |
| 89 | ONT/USDT | $0.04030 | $42.13 | 09:59:53 26/07/2026 | |
| 90 | ONT/USDT | $0.04163 | $26.24 | 09:54:07 26/07/2026 | |
| 91 | ONT/USDT | $0.04196 | $14.93 | 09:57:11 26/07/2026 | |
| 92 | ONT/IDR | $0.04151 | $11.20 | 10:02:54 26/07/2026 | |
| 93 | ETH/ONT | $1,879.61 | $7.42 | 04:19:00 26/07/2026 | |
| 94 | WBNB/ONT | $569.61 | $0.2779 | 04:02:13 26/07/2026 | |
| 95 | ONT/BTC | $0.04061 | $0 | 10:00:08 26/07/2026 | |
| 96 | ONT/USDC | $0.04403 | $0 | 10:00:08 26/07/2026 | |
| 97 | ONT/KRW | $0.04015 | $0 | 09:59:53 26/07/2026 | |
| 98 | ONT/INR | $0.03112 | $0 | 10:00:08 26/07/2026 | |
| 99 | ONT/BTC | $0.04642 | $0 | 10:00:11 26/07/2026 | |
| 100 | ONT/USDT | $0.04436 | $0 | 10:00:12 26/07/2026 | |
| 101 | ONT/USDC | $0.04198 | $0 | 09:57:09 26/07/2026 | |
| 102 | ONT/USDT | $0.04206 | $0 | 09:57:09 26/07/2026 | |
| 103 | ONT/BTC | $0.04061 | $0 | 09:54:12 26/07/2026 | |
| 104 | ONT/USDC | $0.04404 | $0 | 09:54:12 26/07/2026 | |
| 105 | ONT/USDT | $0.04206 | $0 | 09:57:08 26/07/2026 | |
| 106 | ONT/JPY | $0.04321 | $0 | 10:00:09 26/07/2026 | |
| 107 | ONT/INR | $0.06476 | $0 | 09:48:08 26/07/2026 | |
| 108 | ONT/USDT | $0.04197 | $0 | 09:48:08 26/07/2026 | |
| 109 | ONT/USDT | $0.04199 | $0 | 10:00:15 26/07/2026 | |
| 110 | ONT/USDT | $0.04206 | $0 | 09:57:11 26/07/2026 | |
| 111 | ONT/USDT | $0.04191 | $0 | 10:03:15 26/07/2026 | |
| 112 | ONT/USDT | $0.04196 | $0 | 10:03:54 26/07/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 26/07/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,345,459 với tỷ giá $0.04197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.