Tiền ảo: 37,326 Sàn giao dịch: 932 Vốn hóa: $2,400,116,985,690 Khối lượng (24h): $95,004,964,240 Thị phần: BTC: 58.3%, ETH: 10.7%
Ontology (ONT)Ontology ONT
Xếp hạng #321 22:18:00 24/03/2026
Giá Ontology (ONT)
$0.06435 53.3%
0.0000009204 BTC 1,795 VND
Thấp: $0.04127 Cao: $0.07257

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.06198 $450,082,603 22:03:15 24/03/2026
2 Binance Binance ONT/USDT $0.06178 $332,194,383 21:54:16 24/03/2026
3 OrangeX OrangeX ONT/USDT $0.06247 $257,458,855 21:57:15 24/03/2026
4 Ourbit Ourbit ONT/USDT $0.06239 $149,875,385 21:57:15 24/03/2026
5 Toobit Toobit ONT/USDT $0.06188 $133,027,511 21:54:16 24/03/2026
6 BVOX BVOX ONT/USDT $0.06247 $109,976,797 21:57:15 24/03/2026
7 WEEX WEEX ONT/USDT $0.06237 $101,074,813 21:57:17 24/03/2026
8 Bybit Bybit ONT/USDT $0.06352 $75,979,861 21:54:16 24/03/2026
9 BitMart BitMart ONT/USDT $0.06237 $71,633,771 21:57:15 24/03/2026
10 NovaEx NovaEx ONT/USDT $0.06198 $70,581,124 22:03:16 24/03/2026
11 Upbit Upbit ONT/KRW $0.06437 $54,095,366 21:56:53 24/03/2026
12 WHXEX WHXEX ONT/USDT $0.06188 $32,084,430 22:03:16 24/03/2026
13 idax exchange idax exchange ONT/USDT $0.06188 $32,084,160 22:03:16 24/03/2026
14 Cofinex Cofinex ONT/USDT $0.06168 $27,809,026 22:03:17 24/03/2026
15 Bitget Bitget ONT/USDT $0.06149 $27,085,412 21:54:16 24/03/2026
16 Bitunix Bitunix ONT/USDT $0.06227 $23,997,707 21:57:15 24/03/2026
17 Zoomex Zoomex ONT/USDT $0.06391 $22,906,355 21:57:15 24/03/2026
18 KCEX KCEX ONT/USDT $0.06188 $21,547,671 21:54:15 24/03/2026
19 Batonex Batonex ONT/USDT $0.06198 $20,936,676 22:03:16 24/03/2026
20 Bitbaby Bitbaby ONT/USDT $0.06197 $17,259,034 21:57:15 24/03/2026
21 Binance Binance ONT/USDT $0.06408 $16,963,873 21:56:42 24/03/2026
22 BingX BingX ONT/USDT $0.06227 $13,824,383 21:57:16 24/03/2026
23 LBank LBank ONT/USDT $0.06247 $12,296,574 21:57:17 24/03/2026
24 Gate Gate ONT/USDT $0.06363 $11,892,374 21:54:18 24/03/2026
25 Bithumb Bithumb ONT/KRW $0.06279 $10,706,092 21:59:53 24/03/2026
26 KuCoin KuCoin ONT/USDT $0.06408 $10,492,041 21:54:18 24/03/2026
27 Binance Binance ONT/TRY $0.06406 $9,589,540 21:56:42 24/03/2026
28 CoinW CoinW ONT/USDT $0.06408 $9,178,420 21:57:09 24/03/2026
29 Binance TR Binance TR ONT/TRY $0.06440 $8,774,473 21:57:11 24/03/2026
30 4E 4E ONT/USDT $0.06319 $8,447,037 22:03:13 24/03/2026
31 OKX OKX ONT/USDT $0.06425 $8,172,500 21:56:53 24/03/2026
32 Pionex Pionex ONT/USDT $0.06447 $7,398,268 21:57:12 24/03/2026
33 MEXC MEXC ONT/USDT $0.06247 $7,067,977 21:57:16 24/03/2026
34 Picol Picol ONT/USDT $0.06327 $6,563,671 22:03:09 24/03/2026
35 Koinbay Koinbay ONT/USDT $0.2298 $5,621,544 21:57:15 24/03/2026
36 XXKK XXKK ONT/USDT $0.06322 $4,634,244 22:03:11 24/03/2026
37 MEXC MEXC ONT/USDT $0.06516 $4,422,331 21:51:07 24/03/2026
38 HTX HTX ONT/USDT $0.06408 $4,239,737 21:59:54 24/03/2026
39 BYDFi BYDFi ONT/USDT $0.06467 $3,909,081 21:54:07 24/03/2026
40 Paribu Paribu ONT/TRY $0.06461 $3,423,889 21:58:53 24/03/2026
41 XT.COM XT.COM ONT/USDT $0.06448 $3,048,024 21:57:10 24/03/2026
42 Deepcoin Deepcoin ONT/USDT $0.06442 $2,908,572 21:57:08 24/03/2026
43 WhiteBIT WhiteBIT ONT/USDT $0.06207 $1,605,263 21:57:15 24/03/2026
44 Binance Binance ONT/USDC $0.06419 $1,568,747 21:56:54 24/03/2026
45 Gate Gate ONT/USDT $0.06399 $1,392,873 21:56:24 24/03/2026
46 AscendEX AscendEX ONT/USDT $0.06418 $1,349,770 21:57:08 24/03/2026
47 Phemex Phemex ONT/USDT $0.06257 $1,349,221 21:57:17 24/03/2026
48 Bitunix Bitunix ONT/USDT $0.06449 $1,325,889 21:57:13 24/03/2026
49 BingX BingX ONT/USDT $0.06456 $1,324,816 21:54:07 24/03/2026
50 MEXC MEXC ONT/BTC $0.06478 $1,257,519 21:51:07 24/03/2026
51 BlockFin BlockFin ONT/USDT $0.06247 $1,215,035 21:57:15 24/03/2026
52 WhiteBIT WhiteBIT ONT/USDT $0.06451 $1,015,204 21:57:10 24/03/2026
53 Pionex Pionex ONT/USDT $0.06237 $983,620 21:57:16 24/03/2026
54 Koinpark Koinpark ONT/INR $0.06610 $977,927 21:54:07 24/03/2026
55 DigiFinex DigiFinex ONT/USDT $0.06467 $967,928 21:54:07 24/03/2026
56 OKX OKX ONT/USDC $0.06372 $949,593 21:56:53 24/03/2026
57 BloFin BloFin ONT/USDT $0.06178 $836,179 21:54:16 24/03/2026
58 Bitvavo Bitvavo ONT/EUR $0.06311 $780,071 21:57:12 24/03/2026
59 Coincall Coincall ONT/USD $0.06189 $735,650 22:03:15 24/03/2026
60 Binance Binance ONT/BTC $0.06440 $715,603 21:56:42 24/03/2026
61 OKX OKX ONT/EUR $0.06536 $698,336 21:56:24 24/03/2026
62 SuperEx SuperEx ONT/USDT $0.06358 $585,365 22:03:14 24/03/2026
63 Bitget Bitget ONT/USDT $0.06467 $514,391 21:54:07 24/03/2026
64 BYDFi BYDFi ONT/USDT $0.06208 $452,433 22:03:16 24/03/2026
65 Koinbay Koinbay ONT/USDT $0.06428 $434,854 21:57:12 24/03/2026
66 Aivora Exchange Aivora Exchange ONT/USDT $0.07858 $426,239 22:03:16 24/03/2026
67 WHXEX WHXEX ONT/USDT $0.06327 $407,199 22:03:08 24/03/2026
68 DigiFinex DigiFinex ONT/BTC $0.06567 $377,297 21:54:07 24/03/2026
69 KuCoin KuCoin ONT/USDT $0.06417 $291,469 21:56:23 24/03/2026
70 CEX.IO CEX.IO ONT/USDT $0.06449 $246,582 21:42:12 24/03/2026
71 BitKan BitKan ONT/USDT $0.06310 $224,811 22:03:08 24/03/2026
72 Bibox Bibox ONT/USDT $0.1216 $215,854 22:03:08 24/03/2026
73 Phemex Phemex ONT/USDT $0.06418 $174,753 21:57:10 24/03/2026
74 Gleec BTC Gleec BTC ONT/USDT $0.06320 $154,008 22:03:14 24/03/2026
75 FMFW.io FMFW.io ONT/USD $0.06340 $149,472 22:00:13 24/03/2026
76 HitBTC HitBTC ONT/USDT $0.06376 $148,982 22:00:10 24/03/2026
77 Mandala Exchange Mandala Exchange ONT/USDT $0.06376 $148,982 22:00:11 24/03/2026
78 CoinEx CoinEx ONT/USDT $0.06394 $148,213 21:59:23 24/03/2026
79 Phemex Phemex ONT/USDC $0.06440 $126,839 21:57:10 24/03/2026
80 Koinpark Koinpark ONT/USDT $0.06465 $126,142 21:54:07 24/03/2026
81 Flipster Flipster ONT/USDT $0.06228 $105,013 22:03:16 24/03/2026
82 LeveX LeveX ONT/USDT $0.06188 $97,577.69 22:03:15 24/03/2026
83 Indodax Indodax ONT/IDR $0.06510 $95,457.21 21:59:54 24/03/2026
84 Bibox Bibox ONT/BTC $0.1216 $73,394.39 22:03:08 24/03/2026
85 WOO X WOO X ONT/USDT $0.06240 $67,757.61 21:57:15 24/03/2026
86 Cofinex Cofinex ONT/USDT $0.06307 $54,629.59 22:03:07 24/03/2026
87 GroveX GroveX ONT/USDT $0.06528 $49,513.19 21:57:13 24/03/2026
88 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.06446 $42,492.81 21:45:11 24/03/2026
89 BigONE BigONE ONT/USDT $0.06378 $33,224.63 21:42:10 24/03/2026
90 Binance TH Binance TH ONT/USDT $0.06448 $32,888.54 21:57:12 24/03/2026
91 OKX OKX ONT/USD $0.06289 $29,254.46 21:56:53 24/03/2026
92 TRIV TRIV ONT/IDR $0.06339 $21,015.21 22:03:13 24/03/2026
93 TRIV TRIV ONT/USDT $0.06326 $21,007.49 22:03:13 24/03/2026
94 ADEN ADEN ONT/USDT $0.06297 $19,632.06 22:03:44 24/03/2026
95 Tokocrypto Tokocrypto ONT/USDT $0.06440 $17,466.95 21:57:09 24/03/2026
96 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $630.72 $17,439.96 21:57:34 24/03/2026
97 Gate Gate ONT/USDC $0.06295 $17,323.43 21:56:24 24/03/2026
98 CoinEx CoinEx ONT/BTC $0.06386 $13,103.04 21:59:23 24/03/2026
99 KuCoin KuCoin ONT/BTC $0.06523 $10,406.19 21:56:53 24/03/2026
100 Coinone Coinone ONT/KRW $0.06487 $9,381.93 21:59:53 24/03/2026
101 CoinUp.io CoinUp.io ONT/USDT $0.06568 $7,406.49 21:48:09 24/03/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,137.83 $5,643.25 21:40:02 24/03/2026
103 WEEX WEEX ONT/USDT $0.06438 $5,503.71 21:57:08 24/03/2026
104 KuCoin KuCoin ONT/ETH $0.06391 $2,767.52 21:56:53 24/03/2026
105 FIXT FIXT ONT/USDT $0.06198 $1,961.47 22:03:15 24/03/2026
106 Binance.US Binance.US ONT/USDT $0.06200 $1,693.65 21:59:23 24/03/2026
107 ChangeNOW ChangeNOW ONT/BTC $0.04117 $1,345.68 22:03:11 24/03/2026
108 WazirX WazirX ONT/USDT $0.06777 $486.81 22:03:08 24/03/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $625.85 $341.56 21:47:53 24/03/2026
110 NexDAX NexDAX ONT/BTC $0.06858 $190.45 22:03:10 24/03/2026
111 CEX.IO CEX.IO ONT/USD $0.06463 $63.86 21:42:12 24/03/2026
112 FMFW.io FMFW.io ONT/USDC $0.06611 $34.91 21:57:11 24/03/2026
113 HitBTC HitBTC ONT/USDC $0.06611 $34.90 21:57:07 24/03/2026
114 Azbit Azbit ONT/USDT $0.06468 $11.96 21:57:08 24/03/2026
115 Tokocrypto Tokocrypto ONT/USDC $0.06447 $5.91 21:57:09 24/03/2026
116 HitBTC HitBTC ONT/BTC $0.05581 $2.03 22:00:10 24/03/2026
117 FMFW.io FMFW.io ONT/BTC $0.05603 $2.02 22:00:13 24/03/2026
118 Giottus Giottus ONT/INR $0.08384 $0.1578 22:03:07 24/03/2026
119 Bitbns Bitbns ONT/INR $0.04688 $0 22:03:12 24/03/2026
120 CoinDCX CoinDCX ONT/USDT $0.06288 $0 22:03:11 24/03/2026
121 BitTrade BitTrade ONT/JPY $0.04060 $0 21:57:12 24/03/2026
122 Giottus Giottus ONT/USDT $0.06327 $0 22:03:07 24/03/2026
123 ONUS Pro ONUS Pro ONT/VNDC $0.06329 $0 22:03:16 24/03/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:15 24/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $450,082,603 với tỷ giá $0.06198.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.1 trên 1022 đánh giá