Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04569 | $25,176,748 | 12:00:16 12/07/2026 | |
| 2 | ONT/USDT | $0.2297 | $5,620,182 | 11:57:15 12/07/2026 | |
| 3 | ONT/USDT | $0.04567 | $5,305,857 | 12:00:17 12/07/2026 | |
| 4 | ONT/USDT | $0.04567 | $5,305,787 | 12:00:17 12/07/2026 | |
| 5 | ONT/USDT | $0.04557 | $5,143,485 | 12:00:16 12/07/2026 | |
| 6 | ONT/USDT | $0.04587 | $1,262,530 | 11:48:15 12/07/2026 | |
| 7 | ONT/USDT | $0.04572 | $1,076,646 | 11:54:17 12/07/2026 | |
| 8 | ONT/USDT | $0.04559 | $1,023,992 | 11:54:15 12/07/2026 | |
| 9 | ONT/USDT | $0.04508 | $934,521 | 11:59:55 12/07/2026 | |
| 10 | ONT/USDT | $0.04507 | $934,222 | 12:00:07 12/07/2026 | |
| 11 | ONT/USDT | $0.04572 | $658,725 | 11:57:17 12/07/2026 | |
| 12 | ONT/USDT | $0.04577 | $601,443 | 12:00:16 12/07/2026 | |
| 13 | ONT/TRY | $0.04582 | $496,222 | 12:01:32 12/07/2026 | |
| 14 | ONT/USDT | $0.07855 | $426,063 | 12:00:16 12/07/2026 | |
| 15 | ONT/USDT | $0.04557 | $357,609 | 11:57:15 12/07/2026 | |
| 16 | ONT/USDT | $0.04574 | $332,591 | 11:54:11 12/07/2026 | |
| 17 | ONT/USDT | $0.04577 | $148,248 | 12:00:16 12/07/2026 | |
| 18 | ONT/USDT | $0.04575 | $146,039 | 11:57:11 12/07/2026 | |
| 19 | ONT/USDT | $0.04572 | $142,685 | 11:57:17 12/07/2026 | |
| 20 | ONT/USDT | $0.04571 | $142,482 | 11:57:16 12/07/2026 | |
| 21 | ONT/KRW | $0.04549 | $140,860 | 11:56:53 12/07/2026 | |
| 22 | ONT/USDT | $0.04587 | $133,750 | 12:00:15 12/07/2026 | |
| 23 | ONT/USDT | $0.04573 | $128,628 | 11:54:17 12/07/2026 | |
| 24 | ONT/USDT | $0.04578 | $125,776 | 11:56:54 12/07/2026 | |
| 25 | ONT/USDC | $0.04609 | $124,619 | 11:57:08 12/07/2026 | |
| 26 | ONT/USDT | $0.04567 | $107,698 | 11:57:15 12/07/2026 | |
| 27 | ONT/USDT | $0.04577 | $104,444 | 11:57:08 12/07/2026 | |
| 28 | ONT/USDT | $0.04567 | $96,261.34 | 12:00:17 12/07/2026 | |
| 29 | ONT/USDT | $0.04547 | $84,616.86 | 11:57:08 12/07/2026 | |
| 30 | ONT/USDT | $0.04576 | $72,146.68 | 11:54:09 12/07/2026 | |
| 31 | ONT/USDT | $0.04572 | $70,011.01 | 11:57:15 12/07/2026 | |
| 32 | ONT/USDT | $0.04567 | $67,993.61 | 11:57:09 12/07/2026 | |
| 33 | ONT/USDT | $0.04578 | $62,189.21 | 12:00:11 12/07/2026 | |
| 34 | ONT/USDT | $0.04577 | $61,158.61 | 11:57:17 12/07/2026 | |
| 35 | ONT/USDT | $0.04587 | $59,973.62 | 12:00:12 12/07/2026 | |
| 36 | ONT/USDT | $0.04576 | $55,687.92 | 11:57:08 12/07/2026 | |
| 37 | ONT/USDT | $0.04578 | $54,640.35 | 12:00:11 12/07/2026 | |
| 38 | ONT/USDT | $0.04578 | $50,996.45 | 11:57:13 12/07/2026 | |
| 39 | ONT/USD | $0.04582 | $48,927.78 | 12:00:07 12/07/2026 | |
| 40 | ONT/USDT | $0.04579 | $48,895.65 | 12:00:07 12/07/2026 | |
| 41 | ONT/USDT | $0.04579 | $48,895.65 | 12:00:07 12/07/2026 | |
| 42 | ONT/USDT | $0.04579 | $48,895.65 | 12:00:07 12/07/2026 | |
| 43 | ONT/USDT | $0.04579 | $48,279.46 | 11:57:25 12/07/2026 | |
| 44 | ONT/USDT | $0.04590 | $43,400.39 | 11:56:23 12/07/2026 | |
| 45 | ONT/USDT | $0.04574 | $39,421.23 | 11:54:15 12/07/2026 | |
| 46 | ONT/TRY | $0.04599 | $35,673.28 | 11:56:54 12/07/2026 | |
| 47 | ONT/USDT | $0.04576 | $30,380.58 | 11:57:11 12/07/2026 | |
| 48 | ONT/USDT | $0.04577 | $27,074.93 | 11:57:11 12/07/2026 | |
| 49 | ONT/USDT | $0.04587 | $22,916.96 | 11:57:11 12/07/2026 | |
| 50 | ONT/TRY | $0.04598 | $21,591.91 | 11:57:10 12/07/2026 | |
| 51 | ONT/USDT | $0.04572 | $21,504.54 | 12:00:16 12/07/2026 | |
| 52 | ONT/USDT | $0.04581 | $20,916.91 | 11:57:19 12/07/2026 | |
| 53 | ONT/KRW | $0.04521 | $19,938.08 | 11:59:54 12/07/2026 | |
| 54 | ONT/USDT | $0.04577 | $17,645.77 | 12:00:08 12/07/2026 | |
| 55 | ONT/USDT | $0.04567 | $17,565.14 | 11:57:09 12/07/2026 | |
| 56 | ONT/USDC | $0.04587 | $11,646.83 | 11:56:24 12/07/2026 | |
| 57 | ONT/BTC | $0.04574 | $8,549.41 | 11:57:08 12/07/2026 | |
| 58 | ONT/INR | $0.04774 | $7,122.81 | 12:00:16 12/07/2026 | |
| 59 | ONT/USDT | $0.04573 | $7,083.58 | 11:59:54 12/07/2026 | |
| 60 | ONT/USDC | $0.04605 | $6,863.52 | 11:56:54 12/07/2026 | |
| 61 | ONT/USDT | $0.04577 | $6,848.17 | 12:00:11 12/07/2026 | |
| 62 | ONT/USDT | $0.04578 | $6,282.07 | 11:57:09 12/07/2026 | |
| 63 | ONT/USDT | $0.04621 | $5,759.50 | 12:00:12 12/07/2026 | |
| 64 | ONT/USDT | $0.04577 | $5,545.30 | 11:57:17 12/07/2026 | |
| 65 | ONT/USDT | $0.04576 | $5,265.31 | 11:54:09 12/07/2026 | |
| 66 | ONT/USDT | $0.04578 | $5,066.83 | 11:57:08 12/07/2026 | |
| 67 | ONT/USDT | $0.04567 | $5,028.00 | 11:57:16 12/07/2026 | |
| 68 | ONT/USDT | $0.04588 | $4,516.39 | 11:59:23 12/07/2026 | |
| 69 | ONT/BTC | $0.04575 | $4,171.18 | 11:59:23 12/07/2026 | |
| 70 | ONT/BTC | $0.04538 | $4,129.80 | 11:56:54 12/07/2026 | |
| 71 | ONT/USD | $0.04569 | $2,272.18 | 12:03:15 12/07/2026 | |
| 72 | ONT/BTC | $0.04605 | $2,180.64 | 12:00:11 12/07/2026 | |
| 73 | ONT/USDT | $0.04613 | $1,908.58 | 11:56:54 12/07/2026 | |
| 74 | ONT/USDT | $0.04573 | $1,279.12 | 12:00:15 12/07/2026 | |
| 75 | ONT/EUR | $0.04568 | $1,011.18 | 11:57:08 12/07/2026 | |
| 76 | ONT/USDT | $0.04578 | $885.15 | 12:00:16 12/07/2026 | |
| 77 | ONT/USDT | $0.04590 | $544.41 | 12:00:18 12/07/2026 | |
| 78 | ONT/USD | $0.04618 | $437.32 | 11:57:08 12/07/2026 | |
| 79 | ONT/TRY | $0.04565 | $367.98 | 11:56:23 12/07/2026 | |
| 80 | ONT/USDT | $0.04578 | $286.95 | 11:57:11 12/07/2026 | |
| 81 | ONT/IDR | $0.04611 | $178.01 | 12:02:53 12/07/2026 | |
| 82 | ONT/USDT | $0.04619 | $154.03 | 11:54:15 12/07/2026 | |
| 83 | ONT/BTC | $0.04617 | $112.05 | 11:59:23 12/07/2026 | |
| 84 | ONT/IDR | $0.04605 | $88.97 | 12:00:11 12/07/2026 | |
| 85 | ONT/USDT | $0.04578 | $88.43 | 12:00:11 12/07/2026 | |
| 86 | ONT/EUR | $0.04653 | $84.62 | 11:56:23 12/07/2026 | |
| 87 | WBNB/ONT | $573.83 | $48.35 | 09:42:24 12/07/2026 | |
| 88 | ONT/USDT | $0.04584 | $36.23 | 11:59:53 12/07/2026 | |
| 89 | ONT/USD | $0.04591 | $29.21 | 12:00:08 12/07/2026 | |
| 90 | ONT/USDT | $0.04581 | $27.33 | 12:00:08 12/07/2026 | |
| 91 | ONT/USDT | $0.04577 | $15.89 | 11:57:14 12/07/2026 | |
| 92 | ETH/ONT | $1,804.37 | $11.79 | 09:42:23 12/07/2026 | |
| 93 | ONT/USDT | $0.04530 | $2.87 | 11:57:07 12/07/2026 | |
| 94 | ONT/BTC | $0.04605 | $0.3856 | 12:00:07 12/07/2026 | |
| 95 | ONT/BTC | $0.04605 | $0.3854 | 12:00:07 12/07/2026 | |
| 96 | WBNB/ONT | $574.89 | $0.1181 | 17:28:31 11/07/2026 | |
| 97 | ONT/USDC | $0.04404 | $0 | 12:00:07 12/07/2026 | |
| 98 | ONT/KRW | $0.04342 | $0 | 11:57:23 12/07/2026 | |
| 99 | ONT/INR | $0.03980 | $0 | 11:57:08 12/07/2026 | |
| 100 | ONT/USDT | $0.04487 | $0 | 12:00:08 12/07/2026 | |
| 101 | ONT/USDC | $0.04605 | $0 | 11:57:11 12/07/2026 | |
| 102 | ONT/USDC | $0.04404 | $0 | 12:00:07 12/07/2026 | |
| 103 | ONT/USDT | $0.04578 | $0 | 12:00:08 12/07/2026 | |
| 104 | ONT/JPY | $0.04379 | $0 | 12:00:12 12/07/2026 | |
| 105 | ONT/INR | $0.06539 | $0 | 11:57:07 12/07/2026 | |
| 106 | ONT/USDT | $0.04577 | $0 | 11:57:07 12/07/2026 | |
| 107 | ONT/USDT | $0.04571 | $0 | 12:00:15 12/07/2026 | |
| 108 | ONT/USDT | $0.04578 | $0 | 11:57:07 12/07/2026 | |
| 109 | ONT/USDT | $0.04574 | $0 | 12:03:15 12/07/2026 | |
| 110 | ONT/USDT | $0.04581 | $0 | 12:03:54 12/07/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 12/07/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,176,748 với tỷ giá $0.04569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.