Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,164,627,050,252 Khối lượng (24h): $63,474,189,505 Thị phần: BTC: 57.8%, ETH: 9.8%
Ontology (ONT)Ontology ONT
Xếp hạng #433 13:39:00 04/07/2026
Giá Ontology (ONT)
$0.04426 1.54%
0.0000007092 BTC 1,172 VND
Thấp: $0.04328 Cao: $0.04496

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04422 $23,031,725 13:00:15 04/07/2026
2 Koinbay Koinbay ONT/USDT $0.2297 $5,618,214 12:57:15 04/07/2026
3 Ju.com Ju.com ONT/USDT $0.04426 $5,454,456 13:00:16 04/07/2026
4 WHXEX WHXEX ONT/USDT $0.04415 $5,297,615 12:57:16 04/07/2026
5 idax exchange idax exchange ONT/USDT $0.04425 $5,296,941 13:00:18 04/07/2026
6 HTX HTX ONT/USDT $0.04406 $1,443,133 12:59:24 04/07/2026
7 CRMClick CRMClick ONT/USDT $0.04416 $1,443,117 12:54:08 04/07/2026
8 OrangeX OrangeX ONT/USDT $0.04425 $1,324,097 12:57:15 04/07/2026
9 Binance Binance ONT/USDT $0.04433 $1,212,513 12:54:16 04/07/2026
10 WhiteBIT WhiteBIT ONT/USDT $0.04419 $1,012,766 12:51:15 04/07/2026
11 AscendEX AscendEX ONT/USDT $0.04446 $978,393 12:57:09 04/07/2026
12 Paribu Paribu ONT/TRY $0.04405 $955,904 13:02:53 04/07/2026
13 Toobit Toobit ONT/USDT $0.04433 $655,070 12:57:17 04/07/2026
14 Batonex Batonex ONT/USDT $0.04426 $612,862 13:00:16 04/07/2026
15 Aivora Exchange Aivora Exchange ONT/USDT $0.07852 $425,941 13:00:16 04/07/2026
16 BVOX BVOX ONT/USDT $0.04425 $398,441 12:57:15 04/07/2026
17 WhiteBIT WhiteBIT ONT/USDT $0.04434 $271,620 12:51:11 04/07/2026
18 Upbit Upbit ONT/KRW $0.04381 $254,331 12:56:53 04/07/2026
19 WOO X Pro WOO X Pro ONT/USDT $0.04426 $219,060 13:00:16 04/07/2026
20 Binance Binance ONT/USDT $0.04428 $210,073 12:56:42 04/07/2026
21 MEXC MEXC ONT/USDT $0.04424 $169,453 12:57:16 04/07/2026
22 Bitbase Bitbase ONT/USDT $0.04433 $166,652 12:39:25 04/07/2026
23 Deepcoin Deepcoin ONT/USDT $0.04425 $162,813 12:57:08 04/07/2026
24 Bitbaby Bitbaby ONT/USDT $0.04426 $152,276 13:00:15 04/07/2026
25 Bitunix Bitunix ONT/USDT $0.04436 $139,811 12:51:16 04/07/2026
26 Pionex Pionex ONT/USDT $0.04426 $119,935 12:57:09 04/07/2026
27 SuperEx SuperEx ONT/USDT $0.04428 $110,346 13:00:08 04/07/2026
28 Picol Picol ONT/USDT $0.04426 $105,738 13:00:12 04/07/2026
29 BlockFin BlockFin ONT/USDT $0.04415 $105,278 12:57:15 04/07/2026
30 4E 4E ONT/USDT $0.04426 $103,937 13:00:10 04/07/2026
31 CoinW CoinW ONT/USDT $0.04436 $95,267.58 12:57:08 04/07/2026
32 Phemex Phemex ONT/USDC $0.04419 $95,217.33 12:57:08 04/07/2026
33 Phemex Phemex ONT/USDT $0.04436 $83,514.65 12:57:08 04/07/2026
34 OKX OKX ONT/USDT $0.04436 $80,961.67 12:56:53 04/07/2026
35 Bitunix Bitunix ONT/USDT $0.04438 $74,002.52 12:51:10 04/07/2026
36 Cofinex Cofinex ONT/USDT $0.04429 $71,333.94 13:00:17 04/07/2026
37 FMFW.io FMFW.io ONT/USD $0.04436 $69,705.63 13:00:07 04/07/2026
38 Mandala Exchange Mandala Exchange ONT/USDT $0.04422 $69,645.32 12:57:07 04/07/2026
39 HitBTC HitBTC ONT/USDT $0.04431 $69,637.31 13:00:11 04/07/2026
40 Gleec BTC Gleec BTC ONT/USDT $0.04431 $69,637.31 13:00:07 04/07/2026
41 Phemex Phemex ONT/USDT $0.04415 $65,976.33 12:57:16 04/07/2026
42 MEXC MEXC ONT/USDT $0.04427 $54,289.96 12:57:10 04/07/2026
43 Binance Binance ONT/TRY $0.04405 $53,422.54 12:56:42 04/07/2026
44 XXKK XXKK ONT/USDT $0.04428 $52,985.27 13:00:10 04/07/2026
45 BYDFi BYDFi ONT/USDT $0.04426 $45,502.94 12:57:07 04/07/2026
46 Zoomex Zoomex ONT/USDT $0.04434 $40,469.53 12:57:15 04/07/2026
47 Bithumb Bithumb ONT/KRW $0.04335 $40,153.93 12:59:53 04/07/2026
48 Binance TR Binance TR ONT/TRY $0.04405 $34,226.73 12:57:11 04/07/2026
49 BingX BingX ONT/USDT $0.04429 $32,932.71 12:57:11 04/07/2026
50 KCEX KCEX ONT/USDT $0.04429 $32,412.95 12:57:07 04/07/2026
51 GroveX GroveX ONT/USDT $0.04421 $31,914.06 19:27:07 03/07/2026
52 BigONE BigONE ONT/USDT $0.04436 $23,852.56 12:57:11 04/07/2026
53 LeveX LeveX ONT/USDT $0.04424 $22,683.60 13:00:15 04/07/2026
54 KuCoin KuCoin ONT/USDT $0.04433 $20,248.49 12:54:19 04/07/2026
55 Koinbay Koinbay ONT/USDT $0.04426 $16,479.82 12:57:12 04/07/2026
56 WHXEX WHXEX ONT/USDT $0.04416 $16,465.56 13:00:08 04/07/2026
57 Gate Gate ONT/USDT $0.04433 $15,710.29 12:54:19 04/07/2026
58 Binance Binance ONT/USDC $0.04434 $13,782.02 12:56:42 04/07/2026
59 Binance Binance ONT/BTC $0.04430 $13,744.01 12:56:42 04/07/2026
60 Gate Gate ONT/USDC $0.04433 $13,032.32 12:56:24 04/07/2026
61 Koinpark Koinpark ONT/INR $0.04641 $12,036.61 12:57:07 04/07/2026
62 DigiFinex DigiFinex ONT/USDT $0.04436 $11,744.22 13:00:07 04/07/2026
63 KuCoin KuCoin ONT/USDT $0.04445 $10,933.05 12:54:54 04/07/2026
64 XT.COM XT.COM ONT/USDT $0.04429 $10,502.92 12:57:08 04/07/2026
65 MEXC MEXC ONT/BTC $0.04427 $8,025.75 12:57:10 04/07/2026
66 Bitget Bitget ONT/USDT $0.04429 $7,045.40 12:54:12 04/07/2026
67 BloFin BloFin ONT/USDT $0.04428 $6,753.26 12:45:17 04/07/2026
68 BitKan BitKan ONT/USDT $0.04433 $6,395.86 13:00:10 04/07/2026
69 DigiFinex DigiFinex ONT/BTC $0.04494 $6,282.76 13:00:07 04/07/2026
70 Pionex Pionex ONT/USDT $0.04426 $5,013.68 12:57:16 04/07/2026
71 WEEX WEEX ONT/USDT $0.04429 $4,995.18 12:57:13 04/07/2026
72 CoinEx CoinEx ONT/USDT $0.04428 $4,242.43 12:59:23 04/07/2026
73 Bitvavo Bitvavo ONT/EUR $0.04461 $3,803.38 12:57:12 04/07/2026
74 CoinEx CoinEx ONT/BTC $0.04433 $3,747.34 12:59:53 04/07/2026
75 Gate Gate ONT/USDT $0.04438 $2,772.47 12:56:24 04/07/2026
76 Coincall Coincall ONT/USD $0.04427 $2,611.35 13:03:15 04/07/2026
77 Koinpark Koinpark ONT/USDT $0.04429 $1,488.46 12:57:07 04/07/2026
78 Aster Aster ONT/USDT $0.04444 $1,208.03 12:54:15 04/07/2026
79 Binance.US Binance.US ONT/USDT $0.04396 $941.08 12:59:53 04/07/2026
80 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04439 $928.37 12:54:10 04/07/2026
81 OKX OKX ONT/TRY $0.04400 $709.78 12:56:23 04/07/2026
82 Flipster Flipster ONT/USDT $0.04433 $644.19 13:00:17 04/07/2026
83 OKX OKX ONT/EUR $0.04438 $411.56 12:56:23 04/07/2026
84 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $570.70 $219.07 12:07:13 04/07/2026
85 TRIV TRIV ONT/IDR $0.04456 $168.38 13:00:20 04/07/2026
86 TRIV TRIV ONT/USDT $0.04425 $167.22 13:00:20 04/07/2026
87 Tokocrypto Tokocrypto ONT/USDT $0.04429 $167.11 12:57:09 04/07/2026
88 KuCoin KuCoin ONT/BTC $0.04425 $110.14 12:54:54 04/07/2026
89 Binance TH Binance TH ONT/USDT $0.04429 $95.90 12:57:07 04/07/2026
90 CEX.IO CEX.IO ONT/USDT $0.04439 $57.64 12:54:12 04/07/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,753.44 $51.15 12:07:13 04/07/2026
92 Coinone Coinone ONT/KRW $0.04381 $30.71 12:59:54 04/07/2026
93 CEX.IO CEX.IO ONT/USD $0.04451 $27.94 12:54:12 04/07/2026
94 Indodax Indodax ONT/IDR $0.04618 $22.16 13:02:25 04/07/2026
95 Azbit Azbit ONT/USDT $0.04425 $15.06 12:57:14 04/07/2026
96 WazirX WazirX ONT/USDT $0.04386 $5.21 13:00:08 04/07/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $570.70 $3.89 08:46:09 04/07/2026
98 FMFW.io FMFW.io ONT/BTC $0.04435 $0.2139 13:00:07 04/07/2026
99 HitBTC HitBTC ONT/BTC $0.04431 $0.2137 13:00:11 04/07/2026
100 HitBTC HitBTC ONT/USDC $0.04403 $0 13:00:11 04/07/2026
101 Bitbns Bitbns ONT/INR $0.03979 $0 13:00:07 04/07/2026
102 Tokocrypto Tokocrypto ONT/USDC $0.04434 $0 12:57:09 04/07/2026
103 FMFW.io FMFW.io ONT/USDC $0.04403 $0 13:00:07 04/07/2026
104 CoinDCX CoinDCX ONT/USDT $0.04426 $0 13:00:10 04/07/2026
105 BitTrade BitTrade ONT/JPY $0.04183 $0 13:00:14 04/07/2026
106 Giottus Giottus ONT/INR $0.06538 $0 12:57:12 04/07/2026
107 Giottus Giottus ONT/USDT $0.04425 $0 12:57:12 04/07/2026
108 WOO X WOO X ONT/USDT $0.04424 $0 13:00:16 04/07/2026
109 FIXT FIXT ONT/USDT $0.04425 $0 13:03:15 04/07/2026
110 ADEN ADEN ONT/USDT $0.04424 $0 13:03:52 04/07/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 04/07/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,031,725 với tỷ giá $0.04422.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.8 trên 1027 đánh giá