Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04296 | $104,706,235 | 17:00:16 30/06/2026 | |
| 2 | ONT/USDT | $0.04283 | $12,576,766 | 16:54:16 30/06/2026 | |
| 3 | ONT/USDT | $0.04291 | $6,588,173 | 16:54:16 30/06/2026 | |
| 4 | ONT/USDT | $0.2295 | $5,615,178 | 16:57:15 30/06/2026 | |
| 5 | ONT/USDT | $0.04293 | $5,476,584 | 16:57:15 30/06/2026 | |
| 6 | ONT/USDT | $0.04293 | $5,091,245 | 17:00:17 30/06/2026 | |
| 7 | ONT/USDT | $0.04283 | $5,091,155 | 17:00:16 30/06/2026 | |
| 8 | ONT/KRW | $0.04210 | $4,538,868 | 16:56:23 30/06/2026 | |
| 9 | ONT/USDT | $0.04284 | $3,731,234 | 17:00:08 30/06/2026 | |
| 10 | ONT/USDT | $0.04284 | $3,730,433 | 16:59:55 30/06/2026 | |
| 11 | ONT/USDT | $0.04288 | $3,645,444 | 16:57:15 30/06/2026 | |
| 12 | ONT/USDT | $0.04288 | $2,840,384 | 16:57:15 30/06/2026 | |
| 13 | ONT/USDT | $0.04283 | $2,170,135 | 16:57:15 30/06/2026 | |
| 14 | ONT/USDT | $0.04303 | $1,674,204 | 17:00:16 30/06/2026 | |
| 15 | ONT/USDT | $0.04296 | $1,643,578 | 16:56:42 30/06/2026 | |
| 16 | ONT/USDT | $0.04288 | $1,293,428 | 16:57:17 30/06/2026 | |
| 17 | ONT/USDT | $0.04283 | $1,152,784 | 16:45:15 30/06/2026 | |
| 18 | ONT/USDT | $0.04283 | $972,600 | 16:57:07 30/06/2026 | |
| 19 | ONT/USDT | $0.04294 | $920,857 | 17:00:16 30/06/2026 | |
| 20 | ONT/TRY | $0.04286 | $878,673 | 16:59:23 30/06/2026 | |
| 21 | ONT/USDT | $0.04293 | $830,168 | 16:57:12 30/06/2026 | |
| 22 | ONT/USDT | $0.04306 | $813,897 | 17:00:09 30/06/2026 | |
| 23 | ONT/USDT | $0.04295 | $771,179 | 16:45:08 30/06/2026 | |
| 24 | ONT/USDT | $0.04304 | $734,539 | 17:00:08 30/06/2026 | |
| 25 | ONT/USDT | $0.04295 | $725,360 | 16:54:17 30/06/2026 | |
| 26 | ONT/USDT | $0.04303 | $696,655 | 16:54:11 30/06/2026 | |
| 27 | ONT/USDT | $0.04296 | $563,865 | 16:56:24 30/06/2026 | |
| 28 | ONT/USDT | $0.04304 | $563,226 | 17:00:15 30/06/2026 | |
| 29 | ONT/KRW | $0.04181 | $469,904 | 16:59:54 30/06/2026 | |
| 30 | ONT/USDT | $0.04291 | $464,691 | 16:54:17 30/06/2026 | |
| 31 | ONT/USDT | $0.04287 | $435,516 | 16:54:16 30/06/2026 | |
| 32 | ONT/USDT | $0.07848 | $425,702 | 17:00:17 30/06/2026 | |
| 33 | ONT/USDT | $0.04288 | $404,659 | 16:57:16 30/06/2026 | |
| 34 | ONT/USDT | $0.04293 | $389,085 | 16:57:07 30/06/2026 | |
| 35 | ONT/USDT | $0.04290 | $366,706 | 16:57:15 30/06/2026 | |
| 36 | ONT/USDT | $0.04303 | $345,786 | 17:00:11 30/06/2026 | |
| 37 | ONT/USDT | $0.04296 | $344,790 | 17:00:15 30/06/2026 | |
| 38 | ONT/USDT | $0.04290 | $344,497 | 16:54:15 30/06/2026 | |
| 39 | ONT/USDT | $0.04293 | $301,758 | 16:57:17 30/06/2026 | |
| 40 | ONT/USDT | $0.04293 | $294,304 | 16:57:10 30/06/2026 | |
| 41 | ONT/USDT | $0.04304 | $291,995 | 17:00:15 30/06/2026 | |
| 42 | ONT/USD | $0.04298 | $260,350 | 17:00:07 30/06/2026 | |
| 43 | ONT/USDT | $0.04292 | $259,972 | 17:00:07 30/06/2026 | |
| 44 | ONT/USDT | $0.04292 | $259,955 | 17:00:11 30/06/2026 | |
| 45 | ONT/USDT | $0.04303 | $259,924 | 16:54:10 30/06/2026 | |
| 46 | ONT/USDT | $0.04293 | $217,597 | 16:57:17 30/06/2026 | |
| 47 | ONT/USDT | $0.04298 | $170,425 | 16:54:19 30/06/2026 | |
| 48 | ONT/TRY | $0.04284 | $150,110 | 16:56:42 30/06/2026 | |
| 49 | ONT/USDC | $0.04301 | $139,303 | 16:56:42 30/06/2026 | |
| 50 | ONT/USDT | $0.04283 | $138,629 | 16:57:09 30/06/2026 | |
| 51 | ONT/USDT | $0.04296 | $117,750 | 16:57:09 30/06/2026 | |
| 52 | ONT/USDC | $0.04308 | $103,479 | 16:57:09 30/06/2026 | |
| 53 | ONT/USDT | $0.04294 | $101,928 | 16:54:20 30/06/2026 | |
| 54 | ONT/USDT | $0.04296 | $95,653.07 | 16:54:12 30/06/2026 | |
| 55 | ONT/INR | $0.04632 | $95,341.87 | 17:00:07 30/06/2026 | |
| 56 | ONT/USDT | $0.04292 | $95,226.88 | 16:54:11 30/06/2026 | |
| 57 | ONT/TRY | $0.04284 | $94,162.71 | 16:57:09 30/06/2026 | |
| 58 | ONT/USDT | $0.04283 | $90,178.87 | 16:54:11 30/06/2026 | |
| 59 | ONT/USDT | $0.04294 | $82,186.71 | 16:57:09 30/06/2026 | |
| 60 | ONT/USDT | $0.04294 | $81,192.58 | 16:57:08 30/06/2026 | |
| 61 | ONT/USDT | $0.04290 | $72,328.34 | 16:42:11 30/06/2026 | |
| 62 | ONT/USDT | $0.04294 | $70,012.51 | 16:57:08 30/06/2026 | |
| 63 | ONT/USDT | $0.04297 | $50,788.32 | 17:00:10 30/06/2026 | |
| 64 | ONT/USDT | $0.04304 | $50,275.57 | 17:00:12 30/06/2026 | |
| 65 | ONT/USDT | $0.04299 | $49,410.88 | 17:00:15 30/06/2026 | |
| 66 | ONT/USDT | $0.04293 | $48,912.04 | 16:57:12 30/06/2026 | |
| 67 | ONT/USDT | $0.04305 | $48,417.24 | 17:00:09 30/06/2026 | |
| 68 | ONT/BTC | $0.04328 | $36,789.88 | 16:56:54 30/06/2026 | |
| 69 | ONT/USDT | $0.04290 | $35,518.46 | 16:57:10 30/06/2026 | |
| 70 | ONT/USDT | $0.04293 | $28,555.02 | 16:57:15 30/06/2026 | |
| 71 | ONT/USDT | $0.04294 | $24,329.44 | 16:51:16 30/06/2026 | |
| 72 | ONT/USDT | $0.04313 | $23,312.35 | 16:57:08 30/06/2026 | |
| 73 | ONT/BTC | $0.04388 | $19,664.10 | 16:54:11 30/06/2026 | |
| 74 | ONT/USDC | $0.04293 | $18,195.41 | 16:56:24 30/06/2026 | |
| 75 | ONT/EUR | $0.04303 | $17,593.34 | 16:57:11 30/06/2026 | |
| 76 | ONT/USDT | $0.04321 | $16,840.16 | 16:56:23 30/06/2026 | |
| 77 | ONT/USDT | $0.04289 | $16,504.18 | 16:59:53 30/06/2026 | |
| 78 | ONT/USDT | $0.04291 | $15,909.56 | 16:56:54 30/06/2026 | |
| 79 | ONT/USD | $0.04285 | $14,286.09 | 17:03:15 30/06/2026 | |
| 80 | ONT/USDT | $0.04310 | $11,600.95 | 17:00:07 30/06/2026 | |
| 81 | ONT/BTC | $0.04298 | $7,705.26 | 16:57:10 30/06/2026 | |
| 82 | ONT/USDT | $0.04291 | $7,643.61 | 17:00:15 30/06/2026 | |
| 83 | ONT/USD | $0.04286 | $5,974.81 | 16:57:07 30/06/2026 | |
| 84 | ONT/USDT | $0.04294 | $5,032.23 | 16:57:11 30/06/2026 | |
| 85 | ONT/BTC | $0.04301 | $3,845.82 | 16:59:53 30/06/2026 | |
| 86 | ONT/USD | $0.04463 | $2,074.09 | 16:56:53 30/06/2026 | |
| 87 | ONT/KRW | $0.04246 | $1,712.67 | 16:59:28 30/06/2026 | |
| 88 | ONT/USDT | $0.04307 | $1,368.63 | 17:00:45 30/06/2026 | |
| 89 | ONT/IDR | $0.04327 | $1,368.63 | 17:00:45 30/06/2026 | |
| 90 | ONT/IDR | $0.04324 | $1,018.57 | 16:59:24 30/06/2026 | |
| 91 | ONT/USDT | $0.04297 | $662.08 | 17:00:15 30/06/2026 | |
| 92 | ONT/USDC | $0.04301 | $571.48 | 16:57:08 30/06/2026 | |
| 93 | ONT/USDT | $0.04592 | $544.04 | 16:59:53 30/06/2026 | |
| 94 | ONT/TRY | $0.04303 | $523.61 | 16:56:53 30/06/2026 | |
| 95 | ONT/USDT | $0.04294 | $274.34 | 16:57:08 30/06/2026 | |
| 96 | ONT/BTC | $0.04387 | $267.87 | 16:56:23 30/06/2026 | |
| 97 | WBNB/ONT | $548.97 | $239.60 | 16:59:49 30/06/2026 | |
| 98 | ETH/ONT | $1,583.43 | $94.75 | 16:59:49 30/06/2026 | |
| 99 | ONT/USDT | $0.04433 | $90.64 | 16:54:16 30/06/2026 | |
| 100 | ONT/USDT | $0.04298 | $27.34 | 16:57:07 30/06/2026 | |
| 101 | ONT/USD | $0.04313 | $23.25 | 16:57:07 30/06/2026 | |
| 102 | ONT/USDT | $0.04333 | $14.80 | 16:57:11 30/06/2026 | |
| 103 | WBNB/ONT | $548.97 | $2.80 | 16:17:33 30/06/2026 | |
| 104 | ONT/BTC | $0.04328 | $0.5873 | 16:54:10 30/06/2026 | |
| 105 | ONT/BTC | $0.04335 | $0.5866 | 17:00:07 30/06/2026 | |
| 106 | ONT/USDC | $0.04402 | $0 | 16:54:10 30/06/2026 | |
| 107 | ONT/INR | $0.04014 | $0 | 16:54:07 30/06/2026 | |
| 108 | ONT/USDT | $0.04553 | $0 | 17:00:08 30/06/2026 | |
| 109 | ONT/USDC | $0.04402 | $0 | 17:00:07 30/06/2026 | |
| 110 | ONT/USDT | $0.04296 | $0 | 16:57:10 30/06/2026 | |
| 111 | ONT/JPY | $0.04159 | $0 | 16:54:12 30/06/2026 | |
| 112 | ONT/INR | $0.06593 | $0 | 16:36:08 30/06/2026 | |
| 113 | ONT/USDT | $0.04293 | $0 | 16:36:08 30/06/2026 | |
| 114 | ONT/USDT | $0.04287 | $0 | 16:57:15 30/06/2026 | |
| 115 | ONT/USDT | $0.04294 | $0 | 16:57:11 30/06/2026 | |
| 116 | ONT/USDT | $0.04291 | $0 | 17:03:15 30/06/2026 | |
| 117 | ONT/USDT | $0.04302 | $0 | 17:03:52 30/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 30/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,706,235 với tỷ giá $0.04296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.