Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.05365 | $36,072,631 | 08:00:16 11/09/2026 | |
| 2 | ONT/USDT | $0.05345 | $9,550,365 | 07:57:16 11/09/2026 | |
| 3 | ONT/USDT | $0.05317 | $5,033,050 | 07:54:17 11/09/2026 | |
| 4 | ONT/USDT | $0.05348 | $4,746,101 | 08:00:18 11/09/2026 | |
| 5 | ONT/USDT | $0.05348 | $4,746,066 | 08:00:16 11/09/2026 | |
| 6 | ONT/USDT | $0.05278 | $4,699,304 | 07:45:15 11/09/2026 | |
| 7 | ONT/USDT | $0.05308 | $4,338,333 | 07:51:15 11/09/2026 | |
| 8 | ONT/USDT | $0.05343 | $2,640,584 | 07:57:15 11/09/2026 | |
| 9 | ONT/USDT | $0.05343 | $2,339,611 | 07:57:18 11/09/2026 | |
| 10 | ONT/USDT | $0.05344 | $2,085,335 | 07:57:17 11/09/2026 | |
| 11 | ONT/USDT | $0.05358 | $1,231,203 | 08:00:16 11/09/2026 | |
| 12 | ONT/KRW | $0.05422 | $1,060,560 | 07:56:23 11/09/2026 | |
| 13 | ONT/USDT | $0.05323 | $1,060,107 | 07:57:15 11/09/2026 | |
| 14 | ONT/USDT | $0.05354 | $674,360 | 08:00:15 11/09/2026 | |
| 15 | ONT/USDT | $0.05342 | $630,868 | 07:56:54 11/09/2026 | |
| 16 | ONT/USDT | $0.05318 | $555,815 | 07:54:17 11/09/2026 | |
| 17 | ONT/USDT | $0.05354 | $521,336 | 07:56:54 11/09/2026 | |
| 18 | ONT/USDT | $0.05351 | $497,792 | 08:00:15 11/09/2026 | |
| 19 | ONT/USDT | $0.05305 | $487,289 | 07:54:16 11/09/2026 | |
| 20 | ONT/USDT | $0.05357 | $475,826 | 08:00:16 11/09/2026 | |
| 21 | ONT/USDT | $0.05345 | $470,908 | 07:57:42 11/09/2026 | |
| 22 | ONT/USDT | $0.07857 | $426,201 | 08:00:15 11/09/2026 | |
| 23 | ONT/USDT | $0.05344 | $392,360 | 07:57:08 11/09/2026 | |
| 24 | ONT/USDT | $0.05268 | $386,886 | 08:00:10 11/09/2026 | |
| 25 | ONT/USDT | $0.05258 | $386,596 | 07:59:25 11/09/2026 | |
| 26 | ONT/USDT | $0.05346 | $310,051 | 07:57:16 11/09/2026 | |
| 27 | ONT/USDT | $0.05368 | $285,368 | 08:00:15 11/09/2026 | |
| 28 | ONT/USDT | $0.05358 | $282,968 | 07:57:11 11/09/2026 | |
| 29 | ONT/USDT | $0.05378 | $280,037 | 07:57:09 11/09/2026 | |
| 30 | ONT/USDT | $0.05370 | $258,646 | 08:00:10 11/09/2026 | |
| 31 | ONT/USDT | $0.05378 | $250,193 | 08:00:10 11/09/2026 | |
| 32 | ONT/USDT | $0.05356 | $177,757 | 07:57:11 11/09/2026 | |
| 33 | ONT/USDT | $0.05344 | $165,521 | 07:57:15 11/09/2026 | |
| 34 | ONT/USDT | $0.05363 | $164,501 | 08:00:08 11/09/2026 | |
| 35 | ONT/USDT | $0.05345 | $161,587 | 07:57:17 11/09/2026 | |
| 36 | ONT/TRY | $0.05349 | $160,281 | 07:56:54 11/09/2026 | |
| 37 | ONT/USDT | $0.05317 | $148,900 | 07:54:19 11/09/2026 | |
| 38 | ONT/USDT | $0.05388 | $133,505 | 07:57:08 11/09/2026 | |
| 39 | ONT/USDC | $0.05280 | $115,316 | 07:57:08 11/09/2026 | |
| 40 | ONT/USDT | $0.05368 | $112,706 | 08:00:11 11/09/2026 | |
| 41 | ONT/USD | $0.05365 | $107,990 | 08:00:17 11/09/2026 | |
| 42 | ONT/USDT | $0.05363 | $107,955 | 08:00:08 11/09/2026 | |
| 43 | ONT/USDT | $0.05363 | $107,952 | 08:00:15 11/09/2026 | |
| 44 | ONT/USDT | $0.05300 | $107,891 | 07:54:07 11/09/2026 | |
| 45 | ONT/USDT | $0.05306 | $90,272.58 | 07:54:19 11/09/2026 | |
| 46 | ONT/USDT | $0.05356 | $88,013.04 | 07:57:07 11/09/2026 | |
| 47 | ONT/USDT | $0.05359 | $87,189.45 | 08:00:13 11/09/2026 | |
| 48 | ONT/USDT | $0.05361 | $80,156.01 | 08:00:12 11/09/2026 | |
| 49 | ONT/USDT | $0.05343 | $71,960.29 | 07:57:07 11/09/2026 | |
| 50 | ONT/USDT | $0.05347 | $69,496.60 | 08:00:09 11/09/2026 | |
| 51 | ONT/USDT | $0.05347 | $59,029.31 | 07:57:07 11/09/2026 | |
| 52 | ONT/USDC | $0.05390 | $58,102.52 | 07:56:54 11/09/2026 | |
| 53 | ONT/USDC | $0.05309 | $58,025.58 | 07:54:33 11/09/2026 | |
| 54 | ONT/USDT | $0.05292 | $56,559.83 | 08:00:11 11/09/2026 | |
| 55 | ONT/TRY | $0.05349 | $53,235.69 | 07:57:11 11/09/2026 | |
| 56 | ONT/KRW | $0.05422 | $48,993.47 | 07:59:53 11/09/2026 | |
| 57 | ONT/USDT | $0.05360 | $43,196.01 | 08:00:15 11/09/2026 | |
| 58 | ONT/USDT | $0.05356 | $41,146.68 | 07:57:07 11/09/2026 | |
| 59 | ONT/INR | $0.05728 | $31,131.69 | 08:00:12 11/09/2026 | |
| 60 | ONT/EUR | $0.05293 | $30,597.77 | 07:57:10 11/09/2026 | |
| 61 | ONT/USDT | $0.05348 | $29,797.21 | 07:57:07 11/09/2026 | |
| 62 | ONT/USDC | $0.05314 | $28,711.51 | 07:56:54 11/09/2026 | |
| 63 | ONT/USDT | $0.05368 | $27,810.17 | 08:00:10 11/09/2026 | |
| 64 | ONT/USDT | $0.05338 | $27,538.81 | 07:57:16 11/09/2026 | |
| 65 | ONT/USDT | $0.05288 | $27,536.99 | 07:45:14 11/09/2026 | |
| 66 | ONT/USDT | $0.05377 | $26,131.73 | 07:56:54 11/09/2026 | |
| 67 | ONT/USDT | $0.05354 | $26,074.72 | 07:57:08 11/09/2026 | |
| 68 | ONT/USDT | $0.05318 | $24,276.15 | 07:57:11 11/09/2026 | |
| 69 | ONT/TRY | $0.05312 | $18,814.58 | 07:58:54 11/09/2026 | |
| 70 | ONT/IDR | $0.06894 | $17,389.78 | 07:59:24 11/09/2026 | |
| 71 | ONT/USDT | $0.05314 | $15,567.92 | 07:55:43 11/09/2026 | |
| 72 | ONT/USDT | $0.05283 | $14,703.49 | 07:56:53 11/09/2026 | |
| 73 | ONT/USDT | $0.05315 | $14,479.38 | 07:54:15 11/09/2026 | |
| 74 | ONT/USDT | $0.05344 | $13,700.58 | 07:57:17 11/09/2026 | |
| 75 | ONT/USD | $0.05340 | $10,852.03 | 08:03:15 11/09/2026 | |
| 76 | ONT/TRY | $0.05285 | $6,790.13 | 07:56:54 11/09/2026 | |
| 77 | ONT/USDT | $0.05354 | $5,038.21 | 07:57:09 11/09/2026 | |
| 78 | ONT/USDC | $0.05316 | $4,537.42 | 07:56:54 11/09/2026 | |
| 79 | ONT/USDT | $0.05378 | $3,771.90 | 08:00:12 11/09/2026 | |
| 80 | ONT/USD | $0.05293 | $3,676.53 | 07:56:54 11/09/2026 | |
| 81 | ONT/USDT | $0.05364 | $3,302.95 | 07:59:53 11/09/2026 | |
| 82 | ONT/EUR | $0.05306 | $3,197.33 | 07:56:54 11/09/2026 | |
| 83 | ONT/BTC | $0.05379 | $1,755.05 | 07:59:53 11/09/2026 | |
| 84 | ONT/USD | $0.05273 | $1,167.39 | 07:57:09 11/09/2026 | |
| 85 | ONT/USDT | $0.05319 | $560.59 | 07:54:08 11/09/2026 | |
| 86 | ONT/IDR | $0.05395 | $361.64 | 08:00:14 11/09/2026 | |
| 87 | ONT/USDT | $0.05378 | $360.55 | 08:00:14 11/09/2026 | |
| 88 | ONT/USDT | $0.05349 | $188.41 | 07:59:23 11/09/2026 | |
| 89 | WBNB/ONT | $712.70 | $138.12 | 07:59:03 11/09/2026 | |
| 90 | ONT/USD | $0.05333 | $79.76 | 07:54:08 11/09/2026 | |
| 91 | ETH/ONT | $2,456.10 | $75.01 | 06:08:52 11/09/2026 | |
| 92 | ONT/KRW | $0.05274 | $37.79 | 07:59:29 11/09/2026 | |
| 93 | ONT/USDT | $0.05298 | $17.82 | 07:57:11 11/09/2026 | |
| 94 | WBNB/ONT | $712.32 | $2.15 | 07:53:15 11/09/2026 | |
| 95 | ONT/INR | $0.06524 | $0.8060 | 07:36:09 11/09/2026 | |
| 96 | ONT/BTC | $0.05146 | $0 | 07:54:07 11/09/2026 | |
| 97 | ONT/USDC | $0.05587 | $0 | 07:54:07 11/09/2026 | |
| 98 | ONT/INR | $0.03135 | $0 | 07:57:08 11/09/2026 | |
| 99 | ONT/USDT | $0.04085 | $0 | 08:00:15 11/09/2026 | |
| 100 | ONT/BTC | $0.05537 | $0 | 07:57:07 11/09/2026 | |
| 101 | ONT/USDT | $0.05508 | $0 | 08:00:11 11/09/2026 | |
| 102 | ONT/USDC | $0.05315 | $0 | 07:57:12 11/09/2026 | |
| 103 | ONT/USDT | $0.05354 | $0 | 07:57:12 11/09/2026 | |
| 104 | ONT/BTC | $0.05152 | $0 | 08:00:17 11/09/2026 | |
| 105 | ONT/USDC | $0.05587 | $0 | 08:00:17 11/09/2026 | |
| 106 | ONT/USDT | $0.05340 | $0 | 07:57:07 11/09/2026 | |
| 107 | ONT/JPY | $0.05790 | $0 | 07:57:10 11/09/2026 | |
| 108 | ONT/USDT | $0.05316 | $0 | 07:36:09 11/09/2026 | |
| 109 | ONT/USDT | $0.05344 | $0 | 07:57:15 11/09/2026 | |
| 110 | ONT/USDT | $0.05354 | $0 | 07:57:08 11/09/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 11/09/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,072,631 với tỷ giá $0.05365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.