Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.07903 | $60,312,546 | 03:00:16 24/04/2026 | |
| 2 | ONT/USDT | $0.07923 | $11,636,206 | 02:57:16 24/04/2026 | |
| 3 | ONT/USDT | $0.07932 | $10,315,039 | 02:54:16 24/04/2026 | |
| 4 | ONT/USDT | $0.07932 | $6,731,941 | 02:54:15 24/04/2026 | |
| 5 | ONT/USDT | $0.2300 | $5,626,106 | 02:57:15 24/04/2026 | |
| 6 | ONT/USDT | $0.07903 | $5,204,528 | 03:00:16 24/04/2026 | |
| 7 | ONT/USDT | $0.07903 | $5,204,528 | 03:00:16 24/04/2026 | |
| 8 | ONT/USDT | $0.07913 | $5,185,813 | 03:00:15 24/04/2026 | |
| 9 | ONT/USDT | $0.07803 | $4,919,875 | 02:57:15 24/04/2026 | |
| 10 | ONT/USDT | $0.07923 | $4,393,999 | 02:57:17 24/04/2026 | |
| 11 | ONT/USDT | $0.07913 | $3,822,623 | 03:00:16 24/04/2026 | |
| 12 | ONT/USDT | $0.07932 | $3,036,126 | 02:54:16 24/04/2026 | |
| 13 | ONT/KRW | $0.07952 | $3,007,985 | 02:56:54 24/04/2026 | |
| 14 | ONT/USDT | $0.07913 | $2,964,384 | 02:57:17 24/04/2026 | |
| 15 | ONT/USDT | $0.07903 | $2,649,974 | 02:57:16 24/04/2026 | |
| 16 | ONT/USDT | $0.07919 | $1,936,152 | 02:57:16 24/04/2026 | |
| 17 | ONT/USDT | $0.07935 | $1,613,215 | 02:59:54 24/04/2026 | |
| 18 | ONT/USDT | $0.07943 | $1,358,740 | 02:56:54 24/04/2026 | |
| 19 | ONT/USDT | $0.07904 | $1,344,146 | 03:00:16 24/04/2026 | |
| 20 | ONT/USDT | $0.07906 | $1,131,033 | 03:00:17 24/04/2026 | |
| 21 | ONT/USDT | $0.07917 | $1,118,234 | 02:54:15 24/04/2026 | |
| 22 | ONT/USDT | $0.07913 | $1,010,018 | 02:57:15 24/04/2026 | |
| 23 | ONT/USDT | $0.07914 | $1,001,733 | 02:57:08 24/04/2026 | |
| 24 | ONT/USDT | $0.07938 | $945,004 | 02:56:53 24/04/2026 | |
| 25 | ONT/USDT | $0.07931 | $910,771 | 02:54:16 24/04/2026 | |
| 26 | ONT/USDT | $0.07942 | $861,611 | 02:54:16 24/04/2026 | |
| 27 | ONT/USDT | $0.07945 | $843,330 | 02:57:11 24/04/2026 | |
| 28 | ONT/USDT | $0.07930 | $837,336 | 02:57:08 24/04/2026 | |
| 29 | ONT/USDT | $0.07932 | $767,896 | 02:54:08 24/04/2026 | |
| 30 | ONT/USDT | $0.07923 | $763,107 | 02:57:15 24/04/2026 | |
| 31 | ONT/USDT | $0.07920 | $678,663 | 03:00:10 24/04/2026 | |
| 32 | ONT/USDT | $0.07934 | $666,599 | 02:57:09 24/04/2026 | |
| 33 | ONT/USDT | $0.07924 | $591,505 | 03:00:07 24/04/2026 | |
| 34 | ONT/USDT | $0.07913 | $504,745 | 02:57:17 24/04/2026 | |
| 35 | ONT/USDT | $0.07864 | $426,559 | 03:00:17 24/04/2026 | |
| 36 | ONT/USDT | $0.07926 | $352,325 | 02:54:19 24/04/2026 | |
| 37 | ONT/USDT | $0.07942 | $351,888 | 02:54:09 24/04/2026 | |
| 38 | ONT/USDT | $0.07923 | $333,073 | 02:57:16 24/04/2026 | |
| 39 | ONT/KRW | $0.07951 | $324,541 | 02:59:54 24/04/2026 | |
| 40 | ONT/TRY | $0.07953 | $321,223 | 02:56:54 24/04/2026 | |
| 41 | ONT/USDT | $0.07924 | $300,250 | 03:00:07 24/04/2026 | |
| 42 | ONT/USDT | $0.07917 | $289,852 | 03:00:07 24/04/2026 | |
| 43 | ONT/USDT | $0.07917 | $289,852 | 03:00:08 24/04/2026 | |
| 44 | ONT/USDT | $0.07916 | $289,813 | 03:00:07 24/04/2026 | |
| 45 | ONT/USD | $0.07913 | $289,699 | 03:00:09 24/04/2026 | |
| 46 | ONT/TRY | $0.07942 | $272,241 | 02:58:27 24/04/2026 | |
| 47 | ONT/USDC | $0.07948 | $229,587 | 02:56:54 24/04/2026 | |
| 48 | ONT/USDT | $0.1218 | $216,035 | 03:00:11 24/04/2026 | |
| 49 | ONT/USDT | $0.07924 | $203,658 | 02:57:09 24/04/2026 | |
| 50 | ONT/USDT | $0.07935 | $197,179 | 02:57:24 24/04/2026 | |
| 51 | ONT/USDT | $0.07932 | $196,162 | 02:54:15 24/04/2026 | |
| 52 | ONT/USDC | $0.07951 | $191,697 | 02:57:09 24/04/2026 | |
| 53 | ONT/TRY | $0.07952 | $182,215 | 02:57:10 24/04/2026 | |
| 54 | ONT/USDT | $0.07933 | $147,979 | 02:57:09 24/04/2026 | |
| 55 | ONT/USDT | $0.07944 | $138,966 | 02:56:24 24/04/2026 | |
| 56 | ONT/USDT | $0.07937 | $100,824 | 02:57:11 24/04/2026 | |
| 57 | ONT/USDT | $0.07917 | $100,042 | 02:57:08 24/04/2026 | |
| 58 | ONT/USDT | $0.07942 | $97,875.85 | 02:57:08 24/04/2026 | |
| 59 | ONT/USDT | $0.07922 | $96,748.66 | 02:54:09 24/04/2026 | |
| 60 | ONT/USDT | $0.07933 | $93,973.76 | 02:57:11 24/04/2026 | |
| 61 | ONT/USDT | $0.07941 | $92,833.68 | 02:57:08 24/04/2026 | |
| 62 | ONT/USDT | $0.07944 | $77,353.61 | 02:57:07 24/04/2026 | |
| 63 | ONT/INR | $0.08188 | $74,971.90 | 02:54:12 24/04/2026 | |
| 64 | ONT/BTC | $0.1218 | $73,456.04 | 03:00:11 24/04/2026 | |
| 65 | ONT/USDT | $0.07933 | $68,076.91 | 02:57:09 24/04/2026 | |
| 66 | ONT/USDT | $0.07940 | $65,170.57 | 03:00:07 24/04/2026 | |
| 67 | ONT/EUR | $0.07906 | $64,065.18 | 02:57:09 24/04/2026 | |
| 68 | ONT/USDT | $0.07904 | $62,470.66 | 03:00:16 24/04/2026 | |
| 69 | ONT/USDT | $0.07944 | $58,661.11 | 02:57:08 24/04/2026 | |
| 70 | ONT/USDT | $0.07914 | $56,698.45 | 03:00:08 24/04/2026 | |
| 71 | ONT/USDT | $0.07924 | $50,922.61 | 03:00:08 24/04/2026 | |
| 72 | ONT/BTC | $0.07932 | $41,023.16 | 02:56:42 24/04/2026 | |
| 73 | ONT/USDT | $0.07923 | $38,835.93 | 02:57:16 24/04/2026 | |
| 74 | ONT/USDT | $0.07953 | $37,697.72 | 02:57:26 24/04/2026 | |
| 75 | ONT/USDT | $0.07951 | $32,242.58 | 02:56:23 24/04/2026 | |
| 76 | ONT/USDT | $0.07932 | $26,621.06 | 02:54:08 24/04/2026 | |
| 77 | ONT/BTC | $0.07701 | $22,625.78 | 02:57:07 24/04/2026 | |
| 78 | ONT/USD | $0.07942 | $17,961.32 | 03:00:16 24/04/2026 | |
| 79 | ONT/BTC | $0.07945 | $11,367.88 | 02:57:08 24/04/2026 | |
| 80 | ONT/USDT | $0.07952 | $10,206.71 | 02:54:15 24/04/2026 | |
| 81 | ONT/USDT | $0.07949 | $9,559.87 | 02:54:12 24/04/2026 | |
| 82 | ONT/USDT | $0.07937 | $9,399.76 | 02:59:53 24/04/2026 | |
| 83 | ONT/USDT | $0.07933 | $9,148.31 | 02:57:09 24/04/2026 | |
| 84 | ONT/USDC | $0.07986 | $8,375.94 | 02:56:54 24/04/2026 | |
| 85 | ONT/USDT | $0.07924 | $4,972.55 | 02:57:08 24/04/2026 | |
| 86 | ONT/BTC | $0.07883 | $4,038.11 | 02:56:23 24/04/2026 | |
| 87 | ONT/USDT | $0.07944 | $3,895.92 | 02:54:11 24/04/2026 | |
| 88 | ONT/USDT | $0.07903 | $3,294.66 | 03:00:15 24/04/2026 | |
| 89 | ONT/ETH | $0.08021 | $3,245.90 | 02:56:23 24/04/2026 | |
| 90 | ONT/KRW | $0.07960 | $3,203.38 | 02:58:53 24/04/2026 | |
| 91 | ONT/USD | $0.07964 | $3,098.22 | 02:56:24 24/04/2026 | |
| 92 | ONT/BTC | $0.07944 | $2,591.93 | 02:59:23 24/04/2026 | |
| 93 | ONT/USDT | $0.07932 | $2,482.35 | 02:57:11 24/04/2026 | |
| 94 | ONT/USD | $0.07964 | $2,089.43 | 02:54:11 24/04/2026 | |
| 95 | ONT/USDT | $0.07918 | $1,879.46 | 02:57:15 24/04/2026 | |
| 96 | ONT/BTC | $0.07800 | $1,771.88 | 17:06:11 22/04/2026 | |
| 97 | ONT/IDR | $0.07954 | $1,478.16 | 03:00:10 24/04/2026 | |
| 98 | ONT/USDT | $0.07928 | $1,477.81 | 03:00:10 24/04/2026 | |
| 99 | ONT/IDR | $0.07966 | $743.23 | 02:59:55 24/04/2026 | |
| 100 | ONT/USDT | $0.08023 | $618.89 | 02:59:23 24/04/2026 | |
| 101 | ONT/USDT | $0.07963 | $604.51 | 03:00:17 24/04/2026 | |
| 102 | WBNB/ONT | $636.41 | $316.14 | 02:17:14 24/04/2026 | |
| 103 | ONT/USD | $0.07919 | $194.49 | 02:54:08 24/04/2026 | |
| 104 | ETH/ONT | $2,313.96 | $87.66 | 00:32:38 24/04/2026 | |
| 105 | ONT/USDT | $0.07923 | $16.02 | 02:57:19 24/04/2026 | |
| 106 | ONT/USDC | $0.07967 | $13.66 | 02:56:53 24/04/2026 | |
| 107 | WBNB/ONT | $636.41 | $6.23 | 01:17:01 24/04/2026 | |
| 108 | ONT/BTC | $0.07547 | $0.8392 | 03:00:07 24/04/2026 | |
| 109 | ONT/BTC | $0.07544 | $0.8388 | 03:00:09 24/04/2026 | |
| 110 | ONT/USDC | $0.08299 | $0 | 03:00:07 24/04/2026 | |
| 111 | ONT/INR | $0.04675 | $0 | 03:00:09 24/04/2026 | |
| 112 | ONT/USDT | $0.07744 | $0 | 03:00:08 24/04/2026 | |
| 113 | ONT/USDC | $0.07949 | $0 | 02:57:11 24/04/2026 | |
| 114 | ONT/USDC | $0.08299 | $0 | 03:00:09 24/04/2026 | |
| 115 | ONT/USDT | $0.07934 | $0 | 02:54:09 24/04/2026 | |
| 116 | ONT/JPY | $0.08604 | $0 | 02:57:09 24/04/2026 | |
| 117 | ONT/INR | $0.08824 | $0 | 02:57:12 24/04/2026 | |
| 118 | ONT/USDT | $0.07943 | $0 | 02:57:12 24/04/2026 | |
| 119 | ONT/USDT | $0.07933 | $0 | 02:57:09 24/04/2026 | |
| 120 | ONT/USDT | $0.07936 | $0 | 03:00:48 24/04/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 24/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,312,546 với tỷ giá $0.07903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.