Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.06124 | $52,984,761 | 07:00:16 22/05/2026 | |
| 2 | ONT/USDT | $0.06114 | $11,588,203 | 06:57:17 22/05/2026 | |
| 3 | ONT/USDT | $0.06104 | $11,234,979 | 06:54:16 22/05/2026 | |
| 4 | ONT/USDT | $0.06104 | $8,969,264 | 06:48:15 22/05/2026 | |
| 5 | ONT/USDT | $0.06124 | $7,101,241 | 07:00:16 22/05/2026 | |
| 6 | ONT/USDT | $0.06104 | $6,585,020 | 06:57:16 22/05/2026 | |
| 7 | ONT/USDT | $0.2297 | $5,618,836 | 06:57:15 22/05/2026 | |
| 8 | ONT/USDT | $0.06114 | $5,111,130 | 07:00:17 22/05/2026 | |
| 9 | ONT/USDT | $0.06114 | $5,111,020 | 07:00:16 22/05/2026 | |
| 10 | ONT/USDT | $0.06114 | $4,767,423 | 06:57:16 22/05/2026 | |
| 11 | ONT/USDT | $0.06094 | $3,715,873 | 06:57:15 22/05/2026 | |
| 12 | ONT/USDT | $0.06109 | $3,434,553 | 06:54:15 22/05/2026 | |
| 13 | ONT/USDT | $0.06109 | $3,413,685 | 07:00:17 22/05/2026 | |
| 14 | ONT/USDT | $0.06124 | $2,817,919 | 07:00:16 22/05/2026 | |
| 15 | ONT/USDT | $0.06074 | $2,756,350 | 06:51:15 22/05/2026 | |
| 16 | ONT/KRW | $0.06033 | $2,742,137 | 06:56:53 22/05/2026 | |
| 17 | ONT/USDT | $0.06113 | $2,181,822 | 06:54:16 22/05/2026 | |
| 18 | ONT/USDT | $0.06115 | $2,157,547 | 06:57:16 22/05/2026 | |
| 19 | ONT/USDT | $0.06113 | $2,001,931 | 06:56:54 22/05/2026 | |
| 20 | ONT/USDT | $0.06114 | $1,624,836 | 07:00:16 22/05/2026 | |
| 21 | ONT/TRY | $0.06096 | $1,050,145 | 06:56:23 22/05/2026 | |
| 22 | ONT/USDT | $0.06114 | $1,040,005 | 06:57:09 22/05/2026 | |
| 23 | ONT/USDT | $0.06112 | $990,809 | 06:57:09 22/05/2026 | |
| 24 | ONT/USDT | $0.06114 | $980,204 | 06:57:11 22/05/2026 | |
| 25 | ONT/USDT | $0.06104 | $950,163 | 06:57:15 22/05/2026 | |
| 26 | ONT/USDT | $0.06116 | $937,436 | 06:56:24 22/05/2026 | |
| 27 | ONT/USDT | $0.06124 | $918,068 | 07:00:11 22/05/2026 | |
| 28 | ONT/USDT | $0.06104 | $797,113 | 06:54:16 22/05/2026 | |
| 29 | ONT/USDT | $0.06112 | $773,049 | 06:54:19 22/05/2026 | |
| 30 | ONT/USDT | $0.06125 | $747,013 | 06:57:07 22/05/2026 | |
| 31 | ONT/USDT | $0.06134 | $725,853 | 06:54:16 22/05/2026 | |
| 32 | ONT/USDT | $0.06110 | $675,417 | 06:57:10 22/05/2026 | |
| 33 | ONT/USDT | $0.06109 | $653,105 | 06:57:15 22/05/2026 | |
| 34 | ONT/USDT | $0.06097 | $599,237 | 06:51:08 22/05/2026 | |
| 35 | ONT/USDT | $0.06105 | $570,939 | 06:57:16 22/05/2026 | |
| 36 | ONT/USDT | $0.06124 | $451,186 | 06:59:55 22/05/2026 | |
| 37 | ONT/USDT | $0.06124 | $429,438 | 07:00:10 22/05/2026 | |
| 38 | ONT/USDT | $0.07853 | $425,967 | 07:00:15 22/05/2026 | |
| 39 | ONT/USDT | $0.06119 | $383,635 | 06:57:18 22/05/2026 | |
| 40 | ONT/KRW | $0.05988 | $319,039 | 06:59:53 22/05/2026 | |
| 41 | ONT/USDT | $0.06134 | $287,925 | 07:00:09 22/05/2026 | |
| 42 | ONT/TRY | $0.06103 | $244,491 | 06:56:42 22/05/2026 | |
| 43 | ONT/USDT | $0.1216 | $215,739 | 15:36:13 21/05/2026 | |
| 44 | ONT/USDT | $0.06115 | $214,705 | 06:57:09 22/05/2026 | |
| 45 | ONT/USDC | $0.06089 | $212,255 | 06:57:09 22/05/2026 | |
| 46 | ONT/USDT | $0.06118 | $180,027 | 07:00:11 22/05/2026 | |
| 47 | ONT/USDT | $0.06118 | $180,021 | 07:00:08 22/05/2026 | |
| 48 | ONT/USD | $0.06112 | $178,635 | 06:57:11 22/05/2026 | |
| 49 | ONT/USDT | $0.06107 | $178,467 | 06:57:12 22/05/2026 | |
| 50 | ONT/USDC | $0.06124 | $146,126 | 06:56:42 22/05/2026 | |
| 51 | ONT/USDT | $0.06114 | $130,765 | 06:54:09 22/05/2026 | |
| 52 | ONT/USDT | $0.06125 | $130,639 | 06:56:24 22/05/2026 | |
| 53 | ONT/USDT | $0.06113 | $130,614 | 06:57:11 22/05/2026 | |
| 54 | ONT/USDT | $0.06114 | $129,075 | 07:00:15 22/05/2026 | |
| 55 | ONT/USDT | $0.06124 | $115,857 | 07:00:07 22/05/2026 | |
| 56 | ONT/INR | $0.06346 | $112,318 | 07:00:11 22/05/2026 | |
| 57 | ONT/TRY | $0.06103 | $109,639 | 06:57:11 22/05/2026 | |
| 58 | ONT/USDT | $0.06114 | $100,135 | 06:54:08 22/05/2026 | |
| 59 | ONT/USDT | $0.06113 | $100,110 | 06:57:12 22/05/2026 | |
| 60 | ONT/USDT | $0.06124 | $97,991.44 | 07:00:07 22/05/2026 | |
| 61 | ONT/USDT | $0.06115 | $95,518.28 | 06:57:07 22/05/2026 | |
| 62 | ONT/USDT | $0.06112 | $87,457.79 | 06:54:09 22/05/2026 | |
| 63 | ONT/USDT | $0.06111 | $78,882.13 | 07:00:10 22/05/2026 | |
| 64 | ONT/USDT | $0.06114 | $74,390.06 | 07:00:11 22/05/2026 | |
| 65 | ONT/USDT | $0.06104 | $73,480.55 | 06:57:12 22/05/2026 | |
| 66 | ONT/BTC | $0.1216 | $73,355.38 | 15:36:13 21/05/2026 | |
| 67 | ONT/USDT | $0.06114 | $68,452.88 | 07:00:15 22/05/2026 | |
| 68 | ONT/USDT | $0.06104 | $60,382.95 | 06:57:16 22/05/2026 | |
| 69 | ONT/USDT | $0.06114 | $51,123.52 | 07:00:13 22/05/2026 | |
| 70 | ONT/BTC | $0.06050 | $39,946.66 | 06:56:42 22/05/2026 | |
| 71 | ONT/USDT | $0.06114 | $39,051.41 | 07:00:13 22/05/2026 | |
| 72 | ONT/EUR | $0.06146 | $37,212.83 | 06:57:09 22/05/2026 | |
| 73 | ONT/USDT | $0.06104 | $24,862.41 | 06:54:12 22/05/2026 | |
| 74 | ONT/USD | $0.06102 | $24,294.82 | 07:03:16 22/05/2026 | |
| 75 | ONT/USDT | $0.06104 | $21,413.46 | 06:57:16 22/05/2026 | |
| 76 | ONT/BTC | $0.06204 | $20,681.35 | 07:00:07 22/05/2026 | |
| 77 | ONT/USDT | $0.06109 | $13,912.98 | 07:00:11 22/05/2026 | |
| 78 | ONT/BTC | $0.06114 | $10,455.26 | 06:54:08 22/05/2026 | |
| 79 | ONT/USDC | $0.06103 | $9,315.77 | 06:56:54 22/05/2026 | |
| 80 | ONT/USDT | $0.06128 | $9,098.27 | 06:51:07 22/05/2026 | |
| 81 | ONT/USDT | $0.06104 | $8,421.50 | 06:54:15 22/05/2026 | |
| 82 | ONT/USDT | $0.06105 | $5,085.48 | 06:57:12 22/05/2026 | |
| 83 | ONT/USDT | $0.06115 | $4,714.88 | 06:59:53 22/05/2026 | |
| 84 | ONT/IDR | $0.06082 | $3,123.18 | 06:59:53 22/05/2026 | |
| 85 | ONT/TRY | $0.06147 | $2,862.43 | 06:56:54 22/05/2026 | |
| 86 | ONT/USDT | $0.06104 | $2,859.40 | 07:00:18 22/05/2026 | |
| 87 | ONT/USD | $0.06120 | $2,796.41 | 06:45:07 22/05/2026 | |
| 88 | ONT/KRW | $0.06041 | $2,435.72 | 06:54:24 22/05/2026 | |
| 89 | ONT/USDT | $0.05820 | $2,148.45 | 06:59:53 22/05/2026 | |
| 90 | ONT/USDT | $0.06109 | $2,048.76 | 06:51:15 22/05/2026 | |
| 91 | ONT/IDR | $0.06125 | $1,265.77 | 07:00:12 22/05/2026 | |
| 92 | ONT/USDT | $0.06114 | $1,265.22 | 07:00:12 22/05/2026 | |
| 93 | ONT/USDT | $0.06112 | $1,237.56 | 06:57:13 22/05/2026 | |
| 94 | ONT/USD | $0.06121 | $1,043.81 | 06:56:54 22/05/2026 | |
| 95 | ONT/BTC | $0.06117 | $584.99 | 06:51:07 22/05/2026 | |
| 96 | ONT/USDT | $0.06107 | $533.30 | 07:03:47 22/05/2026 | |
| 97 | WBNB/ONT | $657.34 | $384.26 | 00:27:15 22/05/2026 | |
| 98 | ONT/USDT | $0.06115 | $128.91 | 06:57:09 22/05/2026 | |
| 99 | ONT/USD | $0.06131 | $118.72 | 06:57:09 22/05/2026 | |
| 100 | ETH/ONT | $2,132.64 | $108.51 | 21:13:29 21/05/2026 | |
| 101 | ONT/USDC | $0.06120 | $88.83 | 06:56:54 22/05/2026 | |
| 102 | ONT/USDT | $0.06115 | $12.62 | 06:57:07 22/05/2026 | |
| 103 | ONT/USDT | $0.06114 | $12.28 | 06:57:12 22/05/2026 | |
| 104 | ONT/EUR | $0.06149 | $7.83 | 06:56:54 22/05/2026 | |
| 105 | ONT/BTC | $0.06126 | $6.45 | 07:00:11 22/05/2026 | |
| 106 | ONT/BTC | $0.06137 | $6.45 | 06:57:11 22/05/2026 | |
| 107 | WBNB/ONT | $657.34 | $3.51 | 04:54:55 22/05/2026 | |
| 108 | ONT/USDC | $0.08297 | $0 | 07:00:11 22/05/2026 | |
| 109 | ONT/INR | $0.03951 | $0 | 06:57:07 22/05/2026 | |
| 110 | ONT/USDT | $0.06084 | $0 | 07:00:12 22/05/2026 | |
| 111 | ONT/USDC | $0.06121 | $0 | 06:57:13 22/05/2026 | |
| 112 | ONT/USDC | $0.08297 | $0 | 06:57:11 22/05/2026 | |
| 113 | ONT/USDT | $0.06111 | $0 | 07:00:07 22/05/2026 | |
| 114 | ONT/JPY | $0.05653 | $0 | 06:57:11 22/05/2026 | |
| 115 | ONT/INR | $0.06491 | $0 | 06:45:08 22/05/2026 | |
| 116 | ONT/USDT | $0.06114 | $0 | 06:45:08 22/05/2026 | |
| 117 | ONT/USDT | $0.06105 | $0 | 07:03:15 22/05/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 22/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,984,761 với tỷ giá $0.06124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.