Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,380,852,370,553 Khối lượng (24h): $94,253,100,779 Thị phần: BTC: 58.6%, ETH: 10.9%
Ontology (ONT)Ontology ONT
Xếp hạng #198 04:33:00 07/04/2026
Giá Ontology (ONT)
$0.08693 -2.48%
0.000001248 BTC 2,347 VND
Thấp: $0.08656 Cao: $0.09973

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.08620 $192,702,164 04:03:15 07/04/2026
2 Binance Binance ONT/USDT $0.08630 $71,277,335 03:54:16 07/04/2026
3 OrangeX OrangeX ONT/USDT $0.08630 $54,956,420 03:54:15 07/04/2026
4 Upbit Upbit ONT/KRW $0.08681 $23,483,143 03:56:54 07/04/2026
5 BVOX BVOX ONT/USDT $0.08630 $23,475,181 03:57:15 07/04/2026
6 Bybit Bybit ONT/USDT $0.08657 $19,414,904 03:54:16 07/04/2026
7 Batonex Batonex ONT/USDT $0.08630 $19,400,476 04:00:16 07/04/2026
8 WEEX WEEX ONT/USDT $0.08630 $19,351,083 03:57:16 07/04/2026
9 BitMart BitMart ONT/USDT $0.08641 $15,579,394 03:57:15 07/04/2026
10 NovaEx NovaEx ONT/USDT $0.08620 $14,049,274 04:03:16 07/04/2026
11 Bitget Bitget ONT/USDT $0.08642 $12,650,626 03:54:15 07/04/2026
12 Cofinex Cofinex ONT/USDT $0.08625 $12,629,573 04:03:15 07/04/2026
13 LBank LBank ONT/USDT $0.08631 $11,438,303 03:57:15 07/04/2026
14 Gate Gate ONT/USDT $0.08671 $8,615,250 03:54:19 07/04/2026
15 idax exchange idax exchange ONT/USDT $0.08620 $7,979,247 04:00:17 07/04/2026
16 WHXEX WHXEX ONT/USDT $0.08620 $7,979,207 04:00:16 07/04/2026
17 Zoomex Zoomex ONT/USDT $0.08656 $5,822,513 03:57:16 07/04/2026
18 Koinbay Koinbay ONT/USDT $0.2299 $5,624,566 03:54:15 07/04/2026
19 Binance Binance ONT/USDT $0.08662 $5,591,028 03:56:42 07/04/2026
20 Bitunix Bitunix ONT/USDT $0.08640 $5,488,969 03:54:15 07/04/2026
21 Ourbit Ourbit ONT/USDT $0.08637 $5,381,499 03:57:16 07/04/2026
22 KCEX KCEX ONT/USDT $0.08631 $5,357,521 03:57:15 07/04/2026
23 KuCoin KuCoin ONT/USDT $0.08669 $5,203,303 03:54:19 07/04/2026
24 Bitbaby Bitbaby ONT/USDT $0.08671 $4,001,776 03:54:16 07/04/2026
25 WhiteBIT WhiteBIT ONT/USDT $0.08669 $3,484,881 03:57:10 07/04/2026
26 CoinW CoinW ONT/USDT $0.08671 $3,192,279 03:57:11 07/04/2026
27 OKX OKX ONT/USDT $0.08674 $3,063,280 03:56:23 07/04/2026
28 4E 4E ONT/USDT $0.08653 $2,766,865 04:00:12 07/04/2026
29 Pionex Pionex ONT/USDT $0.08661 $2,641,305 03:57:13 07/04/2026
30 Picol Picol ONT/USDT $0.08651 $2,328,011 04:03:12 07/04/2026
31 Phemex Phemex ONT/USDT $0.08661 $1,956,387 03:57:16 07/04/2026
32 Deepcoin Deepcoin ONT/USDT $0.08670 $1,809,816 03:57:11 07/04/2026
33 MEXC MEXC ONT/USDT $0.08667 $1,651,628 03:54:12 07/04/2026
34 XXKK XXKK ONT/USDT $0.08651 $1,520,227 04:00:10 07/04/2026
35 Bithumb Bithumb ONT/KRW $0.08615 $1,425,805 03:59:54 07/04/2026
36 MEXC MEXC ONT/USDT $0.08681 $1,234,758 03:57:15 07/04/2026
37 HTX HTX ONT/USDT $0.09000 $1,183,320 03:59:55 07/04/2026
38 BYDFi BYDFi ONT/USDT $0.08650 $1,116,836 04:03:11 07/04/2026
39 AscendEX AscendEX ONT/USDT $0.08680 $936,264 03:57:07 07/04/2026
40 SuperEx SuperEx ONT/USDT $0.08670 $921,431 04:00:10 07/04/2026
41 Binance Binance ONT/TRY $0.08653 $745,521 03:56:54 07/04/2026
42 WhiteBIT WhiteBIT ONT/USDT $0.08531 $728,115 03:57:15 07/04/2026
43 Toobit Toobit ONT/USDT $0.08640 $684,675 03:57:15 07/04/2026
44 Gate Gate ONT/USDT $0.08671 $674,458 03:56:24 07/04/2026
45 BlockFin BlockFin ONT/USDT $0.08650 $673,809 03:57:15 07/04/2026
46 Bitget Bitget ONT/USDT $0.08660 $589,874 03:54:13 07/04/2026
47 Gleec BTC Gleec BTC ONT/USDT $0.08654 $518,797 04:03:09 07/04/2026
48 Mandala Exchange Mandala Exchange ONT/USDT $0.08654 $518,758 04:03:11 07/04/2026
49 FMFW.io FMFW.io ONT/USD $0.08673 $517,327 03:57:07 07/04/2026
50 HitBTC HitBTC ONT/USDT $0.08667 $515,189 04:00:08 07/04/2026
51 BingX BingX ONT/USDT $0.08672 $511,957 03:54:11 07/04/2026
52 MEXC MEXC ONT/BTC $0.08666 $487,624 03:54:12 07/04/2026
53 Binance TR Binance TR ONT/TRY $0.08653 $431,869 03:57:09 07/04/2026
54 Aivora Exchange Aivora Exchange ONT/USDT $0.07860 $426,356 04:03:17 07/04/2026
55 Bitunix Bitunix ONT/USDT $0.08668 $419,828 03:54:07 07/04/2026
56 Paribu Paribu ONT/TRY $0.08628 $390,429 04:02:23 07/04/2026
57 Phemex Phemex ONT/USDT $0.08660 $350,281 03:57:10 07/04/2026
58 KCEX KCEX ONT/USDT $0.08667 $337,172 03:54:13 07/04/2026
59 DigiFinex DigiFinex ONT/USDT $0.08670 $319,535 03:57:10 07/04/2026
60 Koinpark Koinpark ONT/INR $0.09041 $289,036 04:03:11 07/04/2026
61 LeveX LeveX ONT/USDT $0.08620 $285,848 04:03:16 07/04/2026
62 XT.COM XT.COM ONT/USDT $0.08670 $275,455 03:57:13 07/04/2026
63 Binance Binance ONT/USDC $0.08678 $237,183 03:56:54 07/04/2026
64 Bibox Bibox ONT/USDT $0.1217 $215,961 04:03:07 07/04/2026
65 BloFin BloFin ONT/USDT $0.08650 $198,007 03:57:16 07/04/2026
66 Bitvavo Bitvavo ONT/EUR $0.08685 $182,627 03:57:10 07/04/2026
67 BitKan BitKan ONT/USDT $0.08669 $177,770 04:03:09 07/04/2026
68 Phemex Phemex ONT/USDC $0.08688 $165,465 03:57:10 07/04/2026
69 Coincall Coincall ONT/USD $0.08625 $152,113 04:06:16 07/04/2026
70 WHXEX WHXEX ONT/USDT $0.08651 $141,713 04:03:08 07/04/2026
71 Koinbay Koinbay ONT/USDT $0.08670 $133,070 03:54:10 07/04/2026
72 Binance Binance ONT/BTC $0.08663 $127,583 03:56:42 07/04/2026
73 BYDFi BYDFi ONT/USDT $0.08650 $80,866.64 04:03:16 07/04/2026
74 GroveX GroveX ONT/USDT $0.08648 $77,136.40 04:03:12 07/04/2026
75 Coinone Coinone ONT/KRW $0.08681 $76,567.50 03:59:53 07/04/2026
76 KuCoin KuCoin ONT/USDT $0.08692 $76,472.34 03:56:53 07/04/2026
77 Bibox Bibox ONT/BTC $0.1217 $73,430.76 04:03:07 07/04/2026
78 Aster Aster ONT/USDT $0.08660 $69,588.44 03:54:15 07/04/2026
79 Pionex Pionex ONT/USDT $0.08631 $69,354.54 03:57:16 07/04/2026
80 DigiFinex DigiFinex ONT/BTC $0.08801 $67,082.30 03:57:10 07/04/2026
81 WEEX WEEX ONT/USDT $0.08660 $64,546.57 03:57:09 07/04/2026
82 Cofinex Cofinex ONT/USDT $0.08651 $55,319.96 04:03:11 07/04/2026
83 Koinpark Koinpark ONT/USDT $0.08661 $36,817.80 04:03:11 07/04/2026
84 Binance TH Binance TH ONT/USDT $0.08669 $31,349.59 03:57:07 07/04/2026
85 BigONE BigONE ONT/USDT $0.08690 $26,459.10 03:57:08 07/04/2026
86 CoinEx CoinEx ONT/USDT $0.08643 $22,068.61 03:59:23 07/04/2026
87 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.08644 $19,805.13 03:57:10 07/04/2026
88 WOO X WOO X ONT/USDT $0.08623 $14,456.44 04:00:15 07/04/2026
89 Flipster Flipster ONT/USDT $0.08640 $12,614.27 04:00:22 07/04/2026
90 FIXT FIXT ONT/USDT $0.1155 $10,498.25 04:06:15 07/04/2026
91 Gate Gate ONT/USDC $0.08667 $9,926.49 03:56:54 07/04/2026
92 OKX OKX ONT/USD $0.08741 $8,699.27 03:56:53 07/04/2026
93 Tokocrypto Tokocrypto ONT/USDT $0.08669 $8,653.14 03:57:08 07/04/2026
94 Indodax Indodax ONT/IDR $0.08709 $8,468.14 04:02:54 07/04/2026
95 CoinUp.io CoinUp.io ONT/USDT $0.08694 $7,329.45 03:45:11 07/04/2026
96 TRIV TRIV ONT/IDR $0.08680 $5,312.70 04:03:15 07/04/2026
97 TRIV TRIV ONT/USDT $0.08659 $5,310.81 04:03:15 07/04/2026
98 Binance.US Binance.US ONT/USDT $0.08791 $5,154.09 03:59:23 07/04/2026
99 CoinEx CoinEx ONT/BTC $0.08657 $4,578.39 03:59:53 07/04/2026
100 OKX OKX ONT/EUR $0.08666 $2,549.71 03:56:23 07/04/2026
101 CEX.IO CEX.IO ONT/USDT $0.08674 $2,303.82 03:57:07 07/04/2026
102 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $606.83 $1,721.82 03:48:32 07/04/2026
103 ChangeNOW ChangeNOW ONT/BTC $0.09764 $910.41 04:03:07 07/04/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,148.44 $824.45 03:28:53 07/04/2026
105 KuCoin KuCoin ONT/ETH $0.08894 $657.20 03:59:53 07/04/2026
106 KuCoin KuCoin ONT/BTC $0.08799 $646.07 03:59:53 07/04/2026
107 FMFW.io FMFW.io ONT/USDC $0.08826 $313.72 03:57:07 07/04/2026
108 HitBTC HitBTC ONT/USDC $0.08827 $313.51 04:00:08 07/04/2026
109 OKX OKX ONT/USDC $0.08765 $286.51 03:56:53 07/04/2026
110 FMFW.io FMFW.io ONT/BTC $0.08803 $108.05 03:57:07 07/04/2026
111 HitBTC HitBTC ONT/BTC $0.08803 $107.98 04:00:08 07/04/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $605.50 $49.02 03:18:12 07/04/2026
113 CEX.IO CEX.IO ONT/USD $0.08688 $18.91 03:57:07 07/04/2026
114 Azbit Azbit ONT/USDT $0.08690 $15.94 03:54:07 07/04/2026
115 BitTrade BitTrade ONT/JPY $0.08604 $1.08 04:00:12 07/04/2026
116 Bitbns Bitbns ONT/INR $0.04733 $0 03:54:11 07/04/2026
117 WazirX WazirX ONT/USDT $0.1156 $0 04:03:10 07/04/2026
118 Tokocrypto Tokocrypto ONT/USDC $0.08677 $0 03:57:08 07/04/2026
119 CoinDCX CoinDCX ONT/USDT $0.08670 $0 04:03:13 07/04/2026
120 Giottus Giottus ONT/INR $0.1100 $0 04:03:07 07/04/2026
121 Giottus Giottus ONT/USDT $0.08661 $0 04:03:07 07/04/2026
122 ONUS Pro ONUS Pro ONT/USDT $0.1106 $0 16:42:10 03/04/2026
123 ONUS Pro ONUS Pro ONT/VNDC $0.1102 $0 16:42:10 03/04/2026
124 ADEN ADEN ONT/USDT $0.08662 $0 04:06:48 07/04/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 07/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,702,164 với tỷ giá $0.08620.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.6 trên 1023 đánh giá