Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.03827 | $68,251,703 | 01:00:15 19/08/2026 | |
| 2 | ONT/USDT | $0.03825 | $7,525,995 | 00:57:16 19/08/2026 | |
| 3 | ONT/USDT | $0.03817 | $5,052,717 | 00:51:15 19/08/2026 | |
| 4 | ONT/USDT | $0.03827 | $5,048,064 | 01:00:18 19/08/2026 | |
| 5 | ONT/USDT | $0.03817 | $5,048,037 | 01:00:16 19/08/2026 | |
| 6 | ONT/USDT | $0.03824 | $4,024,968 | 00:54:17 19/08/2026 | |
| 7 | ONT/USDT | $0.03827 | $3,557,447 | 00:48:15 19/08/2026 | |
| 8 | ONT/KRW | $0.03809 | $1,810,837 | 00:56:54 19/08/2026 | |
| 9 | ONT/USDT | $0.03827 | $1,786,751 | 00:57:15 19/08/2026 | |
| 10 | ONT/USDT | $0.03817 | $1,314,968 | 00:57:15 19/08/2026 | |
| 11 | ONT/USDT | $0.03837 | $1,128,516 | 01:00:16 19/08/2026 | |
| 12 | ONT/USDT | $0.03828 | $1,019,756 | 00:54:16 19/08/2026 | |
| 13 | ONT/USDT | $0.03831 | $886,307 | 00:56:42 19/08/2026 | |
| 14 | ONT/USDT | $0.03823 | $733,557 | 00:51:15 19/08/2026 | |
| 15 | ONT/USDT | $0.03824 | $533,506 | 00:57:17 19/08/2026 | |
| 16 | ONT/USDT | $0.03824 | $505,916 | 00:57:15 19/08/2026 | |
| 17 | ONT/USDT | $0.03827 | $459,163 | 00:57:10 19/08/2026 | |
| 18 | ONT/USDT | $0.03831 | $448,073 | 00:56:24 19/08/2026 | |
| 19 | ONT/USDT | $0.03826 | $439,812 | 00:57:16 19/08/2026 | |
| 20 | ONT/USDT | $0.03827 | $438,850 | 00:57:09 19/08/2026 | |
| 21 | ONT/USDT | $0.03836 | $436,978 | 01:00:11 19/08/2026 | |
| 22 | ONT/USDT | $0.07854 | $426,045 | 01:00:17 19/08/2026 | |
| 23 | ONT/USDT | $0.03827 | $404,900 | 01:00:08 19/08/2026 | |
| 24 | ONT/USDT | $0.03825 | $374,467 | 00:57:16 19/08/2026 | |
| 25 | ONT/USDT | $0.03825 | $330,905 | 00:57:17 19/08/2026 | |
| 26 | ONT/USDT | $0.03826 | $311,384 | 00:57:19 19/08/2026 | |
| 27 | ONT/USDT | $0.03997 | $306,215 | 00:59:55 19/08/2026 | |
| 28 | ONT/USDT | $0.03997 | $306,214 | 01:00:09 19/08/2026 | |
| 29 | ONT/USDT | $0.03825 | $305,324 | 00:54:17 19/08/2026 | |
| 30 | ONT/USDT | $0.03832 | $296,397 | 00:57:07 19/08/2026 | |
| 31 | ONT/USDT | $0.03824 | $281,769 | 00:54:15 19/08/2026 | |
| 32 | ONT/USDT | $0.03827 | $272,591 | 01:00:17 19/08/2026 | |
| 33 | ONT/TRY | $0.03832 | $250,509 | 00:59:53 19/08/2026 | |
| 34 | ONT/USDT | $0.03817 | $225,214 | 01:00:15 19/08/2026 | |
| 35 | ONT/USD | $0.03836 | $212,690 | 00:57:08 19/08/2026 | |
| 36 | ONT/KRW | $0.03769 | $212,456 | 00:59:53 19/08/2026 | |
| 37 | ONT/USDT | $0.03839 | $212,423 | 01:00:07 19/08/2026 | |
| 38 | ONT/USDT | $0.03839 | $212,423 | 01:00:11 19/08/2026 | |
| 39 | ONT/USDT | $0.03839 | $212,423 | 01:00:07 19/08/2026 | |
| 40 | ONT/USDT | $0.03837 | $194,037 | 00:54:07 19/08/2026 | |
| 41 | ONT/TRY | $0.03823 | $172,610 | 00:56:54 19/08/2026 | |
| 42 | ONT/USDT | $0.03837 | $159,388 | 00:57:08 19/08/2026 | |
| 43 | ONT/USDT | $0.03833 | $153,491 | 01:00:13 19/08/2026 | |
| 44 | ONT/TRY | $0.03826 | $146,139 | 00:57:10 19/08/2026 | |
| 45 | ONT/USDT | $0.03832 | $129,489 | 00:51:08 19/08/2026 | |
| 46 | ONT/USDC | $0.03829 | $126,628 | 00:57:08 19/08/2026 | |
| 47 | ONT/USDT | $0.03827 | $94,494.78 | 00:57:16 19/08/2026 | |
| 48 | ONT/USDT | $0.03832 | $85,705.86 | 00:57:09 19/08/2026 | |
| 49 | ONT/USDT | $0.03833 | $72,469.27 | 00:57:07 19/08/2026 | |
| 50 | ONT/USDT | $0.03834 | $71,648.23 | 00:57:07 19/08/2026 | |
| 51 | ONT/USDT | $0.03823 | $71,275.54 | 00:54:19 19/08/2026 | |
| 52 | ONT/USDT | $0.03833 | $70,931.19 | 00:57:07 19/08/2026 | |
| 53 | ONT/USDT | $0.03829 | $59,730.98 | 00:55:00 19/08/2026 | |
| 54 | ONT/USDT | $0.03831 | $57,064.51 | 00:54:07 19/08/2026 | |
| 55 | ONT/USDT | $0.03837 | $53,107.04 | 01:00:10 19/08/2026 | |
| 56 | ONT/INR | $0.04020 | $50,608.73 | 01:00:08 19/08/2026 | |
| 57 | ONT/USDT | $0.03836 | $50,486.65 | 01:00:10 19/08/2026 | |
| 58 | ONT/USDC | $0.03819 | $49,122.63 | 00:54:27 19/08/2026 | |
| 59 | ONT/USDT | $0.03827 | $47,262.19 | 01:00:10 19/08/2026 | |
| 60 | ONT/USDT | $0.03831 | $45,304.32 | 00:57:13 19/08/2026 | |
| 61 | ONT/USDC | $0.03832 | $43,784.53 | 00:56:42 19/08/2026 | |
| 62 | ONT/USDT | $0.03837 | $36,788.74 | 01:00:16 19/08/2026 | |
| 63 | ONT/USDT | $0.03827 | $33,895.44 | 01:00:12 19/08/2026 | |
| 64 | ONT/USDT | $0.03817 | $33,790.99 | 00:51:12 19/08/2026 | |
| 65 | ONT/USDT | $0.03817 | $32,194.81 | 00:57:16 19/08/2026 | |
| 66 | ONT/EUR | $0.03833 | $24,620.28 | 00:57:08 19/08/2026 | |
| 67 | ONT/USDT | $0.03847 | $23,999.95 | 00:48:07 19/08/2026 | |
| 68 | ONT/IDR | $0.03815 | $17,785.73 | 00:59:23 19/08/2026 | |
| 69 | ONT/USDT | $0.03832 | $16,188.13 | 00:59:53 19/08/2026 | |
| 70 | ONT/USDT | $0.03827 | $14,972.93 | 01:00:16 19/08/2026 | |
| 71 | ONT/USDT | $0.03858 | $13,006.06 | 00:56:24 19/08/2026 | |
| 72 | ONT/USDC | $0.03815 | $9,780.31 | 00:56:24 19/08/2026 | |
| 73 | ONT/USD | $0.03830 | $8,775.00 | 01:00:17 19/08/2026 | |
| 74 | ONT/USDT | $0.03835 | $8,144.83 | 00:59:53 19/08/2026 | |
| 75 | ONT/USDC | $0.03834 | $6,247.29 | 00:56:54 19/08/2026 | |
| 76 | ONT/USDT | $0.03838 | $6,242.10 | 01:00:08 19/08/2026 | |
| 77 | ONT/USDC | $0.03831 | $5,762.07 | 01:03:16 19/08/2026 | |
| 78 | ONT/USDT | $0.03831 | $5,016.21 | 00:57:09 19/08/2026 | |
| 79 | ONT/EUR | $0.03842 | $4,865.35 | 00:56:24 19/08/2026 | |
| 80 | ONT/BTC | $0.03835 | $3,530.91 | 00:59:53 19/08/2026 | |
| 81 | ONT/USDT | $0.03831 | $2,486.32 | 00:57:08 19/08/2026 | |
| 82 | ONT/TRY | $0.03859 | $2,434.57 | 00:56:24 19/08/2026 | |
| 83 | ONT/USDT | $0.03842 | $1,783.23 | 00:54:15 19/08/2026 | |
| 84 | ONT/IDR | $0.03850 | $877.66 | 01:00:14 19/08/2026 | |
| 85 | ONT/USDT | $0.03838 | $875.06 | 01:00:14 19/08/2026 | |
| 86 | ONT/USDT | $0.03730 | $600.50 | 00:59:53 19/08/2026 | |
| 87 | ONT/KRW | $0.03607 | $295.38 | 00:59:53 19/08/2026 | |
| 88 | WBNB/ONT | $602.34 | $271.32 | 00:00:56 19/08/2026 | |
| 89 | ONT/USD | $0.03866 | $211.20 | 00:57:11 19/08/2026 | |
| 90 | ONT/USDT | $0.03831 | $172.08 | 00:57:08 19/08/2026 | |
| 91 | ETH/ONT | $1,911.78 | $58.60 | 21:46:22 18/08/2026 | |
| 92 | ONT/USD | $0.03843 | $50.93 | 00:51:12 19/08/2026 | |
| 93 | ONT/USDT | $0.03834 | $44.54 | 00:51:12 19/08/2026 | |
| 94 | ONT/USDT | $0.03827 | $13.01 | 00:57:07 19/08/2026 | |
| 95 | WBNB/ONT | $602.39 | $3.06 | 23:25:50 18/08/2026 | |
| 96 | ONT/INR | $0.06518 | $0.6630 | 01:00:08 19/08/2026 | |
| 97 | ONT/BTC | $0.03813 | $0.2073 | 01:00:07 19/08/2026 | |
| 98 | ONT/BTC | $0.03815 | $0.2071 | 00:57:08 19/08/2026 | |
| 99 | ONT/USDC | $0.04403 | $0 | 01:00:07 19/08/2026 | |
| 100 | ONT/INR | $0.03132 | $0 | 00:54:11 19/08/2026 | |
| 101 | ONT/USDT | $0.04083 | $0 | 01:00:15 19/08/2026 | |
| 102 | ONT/BTC | $0.04653 | $0 | 01:00:10 19/08/2026 | |
| 103 | ONT/USDT | $0.03747 | $0 | 01:00:11 19/08/2026 | |
| 104 | ONT/USDC | $0.03832 | $0 | 00:57:08 19/08/2026 | |
| 105 | ONT/USDC | $0.04403 | $0 | 00:57:08 19/08/2026 | |
| 106 | ONT/USDT | $0.03831 | $0 | 00:57:11 19/08/2026 | |
| 107 | ONT/JPY | $0.04436 | $0 | 00:57:18 19/08/2026 | |
| 108 | ONT/USDT | $0.03838 | $0 | 01:00:08 19/08/2026 | |
| 109 | ONT/USDT | $0.03825 | $0 | 00:57:15 19/08/2026 | |
| 110 | ONT/USDT | $0.03829 | $0 | 01:00:58 19/08/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 19/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,251,703 với tỷ giá $0.03827.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.