Tiền ảo: 37,157 Sàn giao dịch: 923 Vốn hóa: $2,382,698,414,782 Khối lượng (24h): $115,060,688,585 Thị phần: BTC: 58.1%, ETH: 10.5%
Ontology (ONT)Ontology ONT
Xếp hạng #438 03:53:00 26/02/2026
Giá Ontology (ONT)
$0.04451 11.3%
0.0000006432 BTC 1,193 VND
Thấp: $0.03984 Cao: $0.04472

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04471 $73,725,643 03:00:15 26/02/2026
2 Binance Binance ONT/USDT $0.04451 $5,837,316 02:54:16 26/02/2026
3 WHXEX WHXEX ONT/USDT $0.04451 $5,641,644 02:54:16 26/02/2026
4 Koinbay Koinbay ONT/USDT $0.2300 $5,625,357 02:57:15 26/02/2026
5 WhiteBIT WhiteBIT ONT/USDT $0.04441 $5,609,407 02:45:15 26/02/2026
6 OrangeX OrangeX ONT/USDT $0.04461 $5,347,980 02:54:15 26/02/2026
7 Upbit Upbit ONT/KRW $0.04492 $4,038,576 02:56:54 26/02/2026
8 OKX OKX ONT/USDT $0.04468 $3,015,800 02:56:04 26/02/2026
9 Batonex Batonex ONT/USDT $0.04471 $2,680,110 03:00:16 26/02/2026
10 Toobit Toobit ONT/USDT $0.04451 $2,495,324 02:57:18 26/02/2026
11 BVOX BVOX ONT/USDT $0.04471 $1,927,025 02:57:15 26/02/2026
12 Ourbit Ourbit ONT/USDT $0.04454 $1,116,059 02:57:15 26/02/2026
13 Bybit Bybit ONT/USDT $0.04461 $1,084,583 02:54:16 26/02/2026
14 AscendEX AscendEX ONT/USDT $0.04471 $1,064,676 02:57:08 26/02/2026
15 Binance Binance ONT/USDT $0.04461 $1,022,145 02:56:54 26/02/2026
16 CoinW CoinW ONT/USDT $0.04471 $823,264 02:57:08 26/02/2026
17 NovaEx NovaEx ONT/USDT $0.04461 $736,466 03:00:16 26/02/2026
18 HTX HTX ONT/USDT $0.04471 $650,376 02:59:55 26/02/2026
19 CRMClick CRMClick ONT/USDT $0.04471 $650,358 03:00:12 26/02/2026
20 Bithumb Bithumb ONT/KRW $0.04497 $613,342 02:59:54 26/02/2026
21 BitbabyExchange BitbabyExchange ONT/USDT $0.04471 $593,722 02:48:16 26/02/2026
22 Pionex Pionex ONT/USDT $0.04461 $581,102 02:57:09 26/02/2026
23 OKX OKX ONT/USDT $0.04472 $539,213 02:56:54 26/02/2026
24 Picol Picol ONT/USDT $0.04481 $512,362 03:00:12 26/02/2026
25 4E 4E ONT/USDT $0.04461 $505,815 02:54:09 26/02/2026
26 KCEX KCEX ONT/USDT $0.04451 $486,979 02:57:15 26/02/2026
27 Aivora Exchange Aivora Exchange ONT/USDT $0.07862 $426,481 03:00:17 26/02/2026
28 Bitunix Bitunix ONT/USDT $0.04461 $381,879 02:57:15 26/02/2026
29 MEXC MEXC ONT/USDT $0.04467 $331,054 02:57:11 26/02/2026
30 Zoomex Zoomex ONT/USDT $0.04461 $325,342 02:57:24 26/02/2026
31 Deepcoin Deepcoin ONT/USDT $0.04468 $323,832 02:57:11 26/02/2026
32 Gate Gate ONT/USDT $0.04457 $321,309 02:54:19 26/02/2026
33 WhiteBIT WhiteBIT ONT/USDT $0.04471 $293,826 02:45:10 26/02/2026
34 Phemex Phemex ONT/USDT $0.04481 $293,017 02:57:16 26/02/2026
35 KuCoin KuCoin ONT/USDT $0.04461 $257,129 02:54:19 26/02/2026
36 Binance Binance ONT/TRY $0.04444 $237,474 02:56:42 26/02/2026
37 BYDFi BYDFi ONT/USDT $0.04461 $231,726 02:57:08 26/02/2026
38 Bibox Bibox ONT/USDT $0.1217 $216,001 03:00:13 26/02/2026
39 Gate Gate ONT/USDT $0.04469 $196,627 02:56:54 26/02/2026
40 Cofinex Cofinex ONT/USDT $0.04441 $195,324 03:00:15 26/02/2026
41 XT.COM XT.COM ONT/USDT $0.04461 $184,056 02:57:09 26/02/2026
42 Phemex Phemex ONT/USDT $0.04451 $154,760 02:57:10 26/02/2026
43 Bitunix Bitunix ONT/USDT $0.04461 $131,323 02:57:09 26/02/2026
44 Mandala Exchange Mandala Exchange ONT/USDT $0.04460 $120,164 02:57:15 26/02/2026
45 HitBTC HitBTC ONT/USDT $0.04469 $120,160 02:54:11 26/02/2026
46 Gleec BTC Gleec BTC ONT/USDT $0.04461 $120,143 03:00:09 26/02/2026
47 FMFW.io FMFW.io ONT/USD $0.04459 $120,131 02:57:11 26/02/2026
48 BingX BingX ONT/USDT $0.04471 $104,601 02:57:08 26/02/2026
49 MEXC MEXC ONT/BTC $0.04461 $104,305 02:57:11 26/02/2026
50 Paribu Paribu ONT/TRY $0.04428 $86,631.69 03:02:53 26/02/2026
51 XXKK XXKK ONT/USDT $0.04436 $81,370.46 03:00:09 26/02/2026
52 BlockFin BlockFin ONT/USDT $0.04461 $80,555.79 02:57:15 26/02/2026
53 Binance TR Binance TR ONT/TRY $0.04443 $80,390.92 02:57:12 26/02/2026
54 Bibox Bibox ONT/BTC $0.1217 $73,444.41 03:00:13 26/02/2026
55 SuperEx SuperEx ONT/USDT $0.04501 $73,345.65 03:00:10 26/02/2026
56 Binance Binance ONT/BTC $0.04487 $68,971.20 02:56:54 26/02/2026
57 Bitvavo Bitvavo ONT/EUR $0.04463 $63,935.97 02:57:09 26/02/2026
58 Koinpark Koinpark ONT/INR $0.04720 $60,207.62 02:57:08 26/02/2026
59 DigiFinex DigiFinex ONT/USDT $0.04451 $59,179.08 02:51:11 26/02/2026
60 OKX OKX ONT/USD $0.04282 $51,411.67 02:56:54 26/02/2026
61 BitKan BitKan ONT/USDT $0.04473 $51,396.26 03:00:09 26/02/2026
62 GroveX GroveX ONT/USDT $0.04465 $49,168.12 03:00:12 26/02/2026
63 Koinbay Koinbay ONT/USDT $0.04461 $45,964.34 02:57:11 26/02/2026
64 WHXEX WHXEX ONT/USDT $0.04461 $43,384.15 03:00:09 26/02/2026
65 LeveX LeveX ONT/USDT $0.04461 $40,038.02 03:00:15 26/02/2026
66 Binance Binance ONT/USDC $0.04470 $38,184.50 02:56:54 26/02/2026
67 DigiFinex DigiFinex ONT/BTC $0.04490 $38,073.33 02:51:11 26/02/2026
68 BigONE BigONE ONT/USDT $0.04451 $28,875.45 02:57:08 26/02/2026
69 Bitget Bitget ONT/USDT $0.04441 $25,752.33 02:54:12 26/02/2026
70 CoinEx CoinEx ONT/USDT $0.04464 $19,450.78 02:59:53 26/02/2026
71 Coincall Coincall ONT/USD $0.04476 $12,313.74 03:03:15 26/02/2026
72 BloFin BloFin ONT/USDT $0.04451 $11,802.75 02:45:16 26/02/2026
73 Gate Gate ONT/USDC $0.04454 $11,697.08 02:56:54 26/02/2026
74 KuCoin KuCoin ONT/USDT $0.04443 $8,133.04 02:54:53 26/02/2026
75 Koinpark Koinpark ONT/USDT $0.04461 $7,737.89 02:57:08 26/02/2026
76 BYDFi BYDFi ONT/USDT $0.04471 $7,475.04 03:00:15 26/02/2026
77 WEEX WEEX ONT/USDT $0.04461 $5,031.34 02:57:09 26/02/2026
78 CoinUp.io CoinUp.io ONT/USDT $0.04461 $4,812.86 02:54:09 26/02/2026
79 CoinEx CoinEx ONT/BTC $0.04467 $4,047.94 02:59:53 26/02/2026
80 Pionex Pionex ONT/USDT $0.04451 $2,562.54 02:57:15 26/02/2026
81 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04436 $2,415.80 02:57:11 26/02/2026
82 Phemex Phemex ONT/USDC $0.04460 $1,870.71 02:57:10 26/02/2026
83 KuCoin KuCoin ONT/ETH $0.04467 $1,146.85 02:54:53 26/02/2026
84 Binance TH Binance TH ONT/USDT $0.04461 $951.31 02:57:11 26/02/2026
85 TRIV TRIV ONT/IDR $0.04472 $757.70 03:00:13 26/02/2026
86 TRIV TRIV ONT/USDT $0.04461 $755.85 03:00:13 26/02/2026
87 Indodax Indodax ONT/IDR $0.04409 $658.23 03:02:54 26/02/2026
88 KuCoin KuCoin ONT/BTC $0.04456 $611.92 02:54:53 26/02/2026
89 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $632.23 $471.40 02:50:58 26/02/2026
90 ChangeNOW ChangeNOW ONT/BTC $0.04480 $424.76 02:54:08 26/02/2026
91 Flipster Flipster ONT/USDT $0.04461 $233.69 03:00:15 26/02/2026
92 Binance.US Binance.US ONT/USDT $0.04621 $197.41 02:59:53 26/02/2026
93 NexDAX NexDAX ONT/USDT $0.04381 $186.04 02:54:13 26/02/2026
94 NexDAX NexDAX ONT/BTC $0.04695 $184.87 02:54:13 26/02/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,071.12 $162.93 00:07:59 26/02/2026
96 CEX.IO CEX.IO ONT/USDT $0.04477 $146.31 02:54:09 26/02/2026
97 CEX.IO CEX.IO ONT/USD $0.04490 $72.21 02:54:09 26/02/2026
98 Coinone Coinone ONT/KRW $0.04234 $19.62 02:59:53 26/02/2026
99 Tokocrypto Tokocrypto ONT/USDT $0.04461 $15.55 02:57:11 26/02/2026
100 Azbit Azbit ONT/USDT $0.04441 $14.46 02:54:07 26/02/2026
101 WazirX WazirX ONT/USDT $0.04151 $4.54 03:00:10 26/02/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $632.23 $4.44 01:13:54 26/02/2026
103 HitBTC HitBTC ONT/BTC $0.04352 $0 02:54:11 26/02/2026
104 HitBTC HitBTC ONT/USDC $0.04180 $0 02:54:11 26/02/2026
105 Bitbns Bitbns ONT/INR $0.04840 $0 02:57:12 26/02/2026
106 Tokocrypto Tokocrypto ONT/USDC $0.04470 $0 02:57:11 26/02/2026
107 FMFW.io FMFW.io ONT/BTC $0.04350 $0 02:57:11 26/02/2026
108 FMFW.io FMFW.io ONT/USDC $0.04180 $0 02:57:11 26/02/2026
109 CoinDCX CoinDCX ONT/USDT $0.04443 $0 02:54:17 26/02/2026
110 BitTrade BitTrade ONT/JPY $0.06967 $0 03:00:11 26/02/2026
111 Giottus Giottus ONT/INR $0.08656 $0 02:15:10 26/02/2026
112 Giottus Giottus ONT/USDT $0.04391 $0 02:15:10 26/02/2026
113 WOO X WOO X ONT/USDT $0.04461 $0 02:57:15 26/02/2026
114 ONUS Pro ONUS Pro ONT/VNDC $0.04475 $0 03:00:14 26/02/2026
115 FIXT FIXT ONT/USDT $0.04473 $0 03:03:15 26/02/2026
116 ADEN ADEN ONT/USDT $0.04458 $0 03:03:44 26/02/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 26/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,725,643 với tỷ giá $0.04471.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.9 trên 1021 đánh giá