Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,205,478,992,292 Khối lượng (24h): $45,687,713,908 Thị phần: BTC: 58.4%, ETH: 10.0%
Ontology (ONT)Ontology ONT
Xếp hạng #409 00:29:00 12/07/2026
Giá Ontology (ONT)
$0.04661 1.81%
0.0000007255 BTC 1,230 VND
Thấp: $0.04542 Cao: $0.04663

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04661 $17,709,811 00:00:16 12/07/2026
2 Koinbay Koinbay ONT/USDT $0.2297 $5,619,849 23:57:15 11/07/2026
3 WHXEX WHXEX ONT/USDT $0.04647 $5,354,450 23:57:16 11/07/2026
4 idax exchange idax exchange ONT/USDT $0.04656 $5,354,442 00:00:17 12/07/2026
5 Ju.com Ju.com ONT/USDT $0.04657 $4,991,988 23:57:16 11/07/2026
6 OrangeX OrangeX ONT/USDT $0.04657 $1,170,794 23:57:15 11/07/2026
7 WhiteBIT WhiteBIT ONT/USDT $0.04650 $1,044,639 23:51:15 11/07/2026
8 Binance Binance ONT/USDT $0.04657 $916,653 23:54:16 11/07/2026
9 HTX HTX ONT/USDT $0.04616 $636,573 23:59:55 11/07/2026
10 CRMClick CRMClick ONT/USDT $0.04616 $636,465 00:00:09 12/07/2026
11 Batonex Batonex ONT/USDT $0.04666 $583,823 00:00:16 12/07/2026
12 Toobit Toobit ONT/USDT $0.04658 $566,254 23:57:16 11/07/2026
13 Aivora Exchange Aivora Exchange ONT/USDT $0.07854 $426,028 00:00:16 12/07/2026
14 BVOX BVOX ONT/USDT $0.04657 $300,218 23:57:15 11/07/2026
15 WhiteBIT WhiteBIT ONT/USDT $0.04668 $288,714 23:51:11 11/07/2026
16 Paribu Paribu ONT/TRY $0.04648 $207,262 23:59:53 11/07/2026
17 Upbit Upbit ONT/KRW $0.04643 $138,195 23:56:53 11/07/2026
18 Deepcoin Deepcoin ONT/USDT $0.04664 $136,632 23:57:07 11/07/2026
19 Binance Binance ONT/USDT $0.04665 $135,384 23:56:54 11/07/2026
20 WOO X Pro WOO X Pro ONT/USDT $0.04656 $133,711 00:00:16 12/07/2026
21 Phemex Phemex ONT/USDC $0.04669 $132,505 23:57:08 11/07/2026
22 Bitbase Bitbase ONT/USDT $0.04641 $131,276 23:21:21 11/07/2026
23 Bitunix Bitunix ONT/USDT $0.04661 $125,465 23:57:17 11/07/2026
24 MEXC MEXC ONT/USDT $0.04662 $123,887 23:57:16 11/07/2026
25 CoinW CoinW ONT/USDT $0.04657 $115,739 23:57:07 11/07/2026
26 Bitbaby Bitbaby ONT/USDT $0.04656 $100,038 00:00:15 12/07/2026
27 SuperEx SuperEx ONT/USDT $0.04669 $98,893.78 00:00:08 12/07/2026
28 BlockFin BlockFin ONT/USDT $0.04656 $87,159.94 00:00:15 12/07/2026
29 Phemex Phemex ONT/USDT $0.04657 $86,851.33 23:57:08 11/07/2026
30 Bitunix Bitunix ONT/USDT $0.04666 $74,428.06 23:57:07 11/07/2026
31 Pionex Pionex ONT/USDT $0.04667 $72,088.67 23:57:12 11/07/2026
32 4E 4E ONT/USDT $0.04663 $66,979.91 00:00:20 12/07/2026
33 Picol Picol ONT/USDT $0.04656 $63,552.26 00:00:08 12/07/2026
34 KCEX KCEX ONT/USDT $0.04662 $63,476.45 23:57:15 11/07/2026
35 XXKK XXKK ONT/USDT $0.04664 $52,824.21 00:00:10 12/07/2026
36 MEXC MEXC ONT/USDT $0.04670 $52,748.35 23:51:08 11/07/2026
37 Phemex Phemex ONT/USDT $0.04667 $45,733.47 23:57:16 11/07/2026
38 FMFW.io FMFW.io ONT/USD $0.04668 $42,937.77 00:00:10 12/07/2026
39 Mandala Exchange Mandala Exchange ONT/USDT $0.04665 $42,908.27 23:57:08 11/07/2026
40 Gleec BTC Gleec BTC ONT/USDT $0.04665 $42,904.45 00:00:07 12/07/2026
41 HitBTC HitBTC ONT/USDT $0.04664 $42,902.66 00:00:07 12/07/2026
42 OKX OKX ONT/USDT $0.04671 $39,649.14 23:56:23 11/07/2026
43 Binance Binance ONT/TRY $0.04661 $31,340.46 23:56:54 11/07/2026
44 BingX BingX ONT/USDT $0.04663 $31,134.79 23:57:08 11/07/2026
45 KuCoin KuCoin ONT/USDT $0.04657 $30,301.70 23:57:25 11/07/2026
46 BYDFi BYDFi ONT/USDT $0.04666 $29,908.02 00:00:08 12/07/2026
47 Zoomex Zoomex ONT/USDT $0.04661 $29,509.99 23:57:15 11/07/2026
48 BigONE BigONE ONT/USDT $0.04667 $23,799.58 23:57:11 11/07/2026
49 Binance TR Binance TR ONT/TRY $0.04661 $22,940.03 23:57:13 11/07/2026
50 Bithumb Bithumb ONT/KRW $0.04598 $21,097.07 23:59:53 11/07/2026
51 Koinbay Koinbay ONT/USDT $0.04657 $20,657.48 23:57:09 11/07/2026
52 LeveX LeveX ONT/USDT $0.04658 $20,483.04 00:00:15 12/07/2026
53 WHXEX WHXEX ONT/USDT $0.04666 $20,280.34 00:00:09 12/07/2026
54 Gate Gate ONT/USDT $0.04665 $18,937.71 23:54:20 11/07/2026
55 Bitget Bitget ONT/USDT $0.04668 $11,132.01 23:54:12 11/07/2026
56 Binance Binance ONT/USDC $0.04641 $11,128.68 23:56:54 11/07/2026
57 Gate Gate ONT/USDC $0.04653 $11,093.43 23:56:24 11/07/2026
58 MEXC MEXC ONT/BTC $0.04669 $8,753.39 23:51:08 11/07/2026
59 Koinpark Koinpark ONT/INR $0.04866 $7,856.51 00:00:08 12/07/2026
60 DigiFinex DigiFinex ONT/USDT $0.04656 $7,382.83 00:00:07 12/07/2026
61 XT.COM XT.COM ONT/USDT $0.04665 $6,774.07 23:57:09 11/07/2026
62 CoinEx CoinEx ONT/USDT $0.04655 $6,352.90 23:59:53 11/07/2026
63 Pionex Pionex ONT/USDT $0.04667 $6,315.14 23:57:16 11/07/2026
64 Binance Binance ONT/BTC $0.04617 $5,754.65 23:56:54 11/07/2026
65 BitKan BitKan ONT/USDT $0.04663 $5,212.16 00:00:10 12/07/2026
66 WEEX WEEX ONT/USDT $0.04665 $5,066.31 23:57:12 11/07/2026
67 CoinEx CoinEx ONT/BTC $0.04662 $3,935.90 23:59:23 11/07/2026
68 BloFin BloFin ONT/USDT $0.04656 $3,835.49 23:54:16 11/07/2026
69 DigiFinex DigiFinex ONT/BTC $0.04617 $3,042.26 00:00:07 12/07/2026
70 OKX OKX ONT/USDC $0.04567 $2,171.43 23:56:53 11/07/2026
71 Coincall Coincall ONT/USD $0.04659 $1,915.33 00:03:15 12/07/2026
72 Gate Gate ONT/USDT $0.04646 $1,901.27 23:56:54 11/07/2026
73 BYDFi BYDFi ONT/USDT $0.04659 $1,110.09 00:00:16 12/07/2026
74 Flipster Flipster ONT/USDT $0.04662 $995.78 00:00:15 12/07/2026
75 Koinpark Koinpark ONT/USDT $0.04662 $975.55 00:00:08 12/07/2026
76 KuCoin KuCoin ONT/USDT $0.04660 $539.00 23:56:24 11/07/2026
77 Binance.US Binance.US ONT/USDT $0.04689 $483.19 23:59:53 11/07/2026
78 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04635 $416.08 23:45:11 11/07/2026
79 Tokocrypto Tokocrypto ONT/USDT $0.04665 $286.92 23:57:08 11/07/2026
80 Indodax Indodax ONT/IDR $0.04613 $195.41 23:59:53 11/07/2026
81 OKX OKX ONT/USD $0.04572 $175.14 23:56:23 11/07/2026
82 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $579.35 $155.81 22:27:44 11/07/2026
83 Aster Aster ONT/USDT $0.04618 $154.02 23:54:15 11/07/2026
84 Bitvavo Bitvavo ONT/EUR $0.04613 $119.84 23:57:08 11/07/2026
85 TRIV TRIV ONT/IDR $0.04691 $97.81 00:00:13 12/07/2026
86 TRIV TRIV ONT/USDT $0.04662 $97.21 00:00:13 12/07/2026
87 OKX OKX ONT/EUR $0.04653 $86.02 23:56:23 11/07/2026
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,820.57 $41.92 22:27:41 11/07/2026
89 KuCoin KuCoin ONT/BTC $0.04588 $38.83 23:56:24 11/07/2026
90 CEX.IO CEX.IO ONT/USD $0.04680 $30.51 23:57:07 11/07/2026
91 CEX.IO CEX.IO ONT/USDT $0.04669 $27.33 23:57:07 11/07/2026
92 Azbit Azbit ONT/USDT $0.04687 $16.11 23:57:07 11/07/2026
93 WazirX WazirX ONT/USDT $0.04486 $7.44 00:00:09 12/07/2026
94 GroveX GroveX ONT/USDT $0.04529 $2.87 00:00:11 12/07/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $579.35 $0.4757 17:28:31 11/07/2026
96 FMFW.io FMFW.io ONT/BTC $0.04681 $0.2210 00:00:10 12/07/2026
97 HitBTC HitBTC ONT/BTC $0.04681 $0.2208 00:00:07 12/07/2026
98 HitBTC HitBTC ONT/USDC $0.04403 $0 00:00:07 12/07/2026
99 Coinone Coinone ONT/KRW $0.04343 $0 23:59:53 11/07/2026
100 Bitbns Bitbns ONT/INR $0.03980 $0 23:54:07 11/07/2026
101 Tokocrypto Tokocrypto ONT/USDC $0.04640 $0 23:57:08 11/07/2026
102 FMFW.io FMFW.io ONT/USDC $0.04403 $0 00:00:10 12/07/2026
103 CoinDCX CoinDCX ONT/USDT $0.04661 $0 00:00:09 12/07/2026
104 BitTrade BitTrade ONT/JPY $0.04379 $0 23:57:19 11/07/2026
105 Giottus Giottus ONT/INR $0.06539 $0 23:48:08 11/07/2026
106 Giottus Giottus ONT/USDT $0.04666 $0 23:48:08 11/07/2026
107 WOO X WOO X ONT/USDT $0.04659 $0 23:54:15 11/07/2026
108 Binance TH Binance TH ONT/USDT $0.04665 $0 23:57:11 11/07/2026
109 FIXT FIXT ONT/USDT $0.04658 $0 00:03:16 12/07/2026
110 ADEN ADEN ONT/USDT $0.04653 $0 00:03:57 12/07/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 12/07/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,709,811 với tỷ giá $0.04661.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.8 trên 1027 đánh giá