Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,082,931,013,715 Khối lượng (24h): $95,630,613,088 Thị phần: BTC: 58.3%, ETH: 9.0%
Ontology (ONT)Ontology ONT
Xếp hạng #424 03:28:00 07/06/2026
Giá Ontology (ONT)
$0.04526 -5.19%
0.0000007472 BTC 1,196 VND
Thấp: $0.04341 Cao: $0.04787

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04538 $133,192,969 03:00:15 07/06/2026
2 LBank LBank ONT/USDT $0.04558 $11,616,231 02:57:17 07/06/2026
3 Binance Binance ONT/USDT $0.04548 $6,733,499 02:54:17 07/06/2026
4 Koinbay Koinbay ONT/USDT $0.2298 $5,621,797 02:57:15 07/06/2026
5 OrangeX OrangeX ONT/USDT $0.04558 $5,452,816 02:57:15 07/06/2026
6 idax exchange idax exchange ONT/USDT $0.04528 $5,360,093 03:00:17 07/06/2026
7 WHXEX WHXEX ONT/USDT $0.04538 $5,359,978 03:00:16 07/06/2026
8 Ju.com Ju.com ONT/USDT $0.04538 $4,939,705 03:00:16 07/06/2026
9 WEEX WEEX ONT/USDT $0.04548 $4,080,520 02:57:17 07/06/2026
10 Toobit Toobit ONT/USDT $0.04558 $2,842,576 02:57:17 07/06/2026
11 WhiteBIT WhiteBIT ONT/USDT $0.04498 $2,736,793 02:48:15 07/06/2026
12 HTX HTX ONT/USDT $0.04518 $2,698,574 02:59:24 07/06/2026
13 Batonex Batonex ONT/USDT $0.04538 $2,401,415 03:00:16 07/06/2026
14 BVOX BVOX ONT/USDT $0.04568 $2,199,579 02:57:15 07/06/2026
15 Ourbit Ourbit ONT/USDT $0.04555 $1,371,365 02:57:16 07/06/2026
16 AscendEX AscendEX ONT/USDT $0.04558 $990,545 02:48:07 07/06/2026
17 Paribu Paribu ONT/TRY $0.04583 $986,709 02:59:53 07/06/2026
18 WOO X Pro WOO X Pro ONT/USDT $0.04538 $911,275 03:00:16 07/06/2026
19 Bybit Bybit ONT/USDT $0.04562 $796,032 02:54:16 07/06/2026
20 KCEX KCEX ONT/USDT $0.04558 $558,937 02:57:15 07/06/2026
21 Binance Binance ONT/USDT $0.04561 $540,179 02:56:54 07/06/2026
22 Deepcoin Deepcoin ONT/USDT $0.04559 $461,294 02:57:11 07/06/2026
23 WhiteBIT WhiteBIT ONT/USDT $0.04549 $459,002 02:48:11 07/06/2026
24 Bitunix Bitunix ONT/USDT $0.04558 $434,967 02:57:16 07/06/2026
25 Aivora Exchange Aivora Exchange ONT/USDT $0.07856 $426,150 03:00:17 07/06/2026
26 Bitbaby Bitbaby ONT/USDT $0.04558 $413,682 02:54:16 07/06/2026
27 Upbit Upbit ONT/KRW $0.04432 $395,779 02:56:54 07/06/2026
28 Phemex Phemex ONT/USDT $0.04558 $352,925 02:57:17 07/06/2026
29 Bithumb Bithumb ONT/KRW $0.04445 $312,824 02:59:54 07/06/2026
30 Pionex Pionex ONT/USDT $0.04568 $291,045 02:57:09 07/06/2026
31 4E 4E ONT/USDT $0.04558 $267,172 02:57:09 07/06/2026
32 Picol Picol ONT/USDT $0.04548 $256,351 03:00:08 07/06/2026
33 Zoomex Zoomex ONT/USDT $0.04558 $238,492 02:57:15 07/06/2026
34 CoinW CoinW ONT/USDT $0.04558 $217,650 02:57:08 07/06/2026
35 OKX OKX ONT/USDT $0.04564 $174,900 02:56:23 07/06/2026
36 Phemex Phemex ONT/USDC $0.04549 $160,387 02:57:09 07/06/2026
37 FMFW.io FMFW.io ONT/USD $0.04556 $153,305 02:57:08 07/06/2026
38 HitBTC HitBTC ONT/USDT $0.04554 $153,241 02:57:08 07/06/2026
39 Mandala Exchange Mandala Exchange ONT/USDT $0.04540 $151,409 03:00:11 07/06/2026
40 Gleec BTC Gleec BTC ONT/USDT $0.04540 $151,409 03:00:08 07/06/2026
41 SuperEx SuperEx ONT/USDT $0.04508 $145,639 03:00:10 07/06/2026
42 Binance Binance ONT/TRY $0.04579 $135,052 02:56:42 07/06/2026
43 BlockFin BlockFin ONT/USDT $0.04538 $121,594 03:00:16 07/06/2026
44 BYDFi BYDFi ONT/USDT $0.04558 $117,780 03:00:07 07/06/2026
45 KuCoin KuCoin ONT/USDT $0.04560 $116,553 02:54:19 07/06/2026
46 Cofinex Cofinex ONT/USDT $0.04536 $110,726 03:00:15 07/06/2026
47 Binance Binance ONT/USDC $0.04571 $110,342 02:56:42 07/06/2026
48 Phemex Phemex ONT/USDT $0.04568 $89,436.05 02:57:09 07/06/2026
49 Gate Gate ONT/USDT $0.04571 $85,900.56 02:54:19 07/06/2026
50 MEXC MEXC ONT/USDT $0.04559 $70,669.62 02:54:11 07/06/2026
51 XXKK XXKK ONT/USDT $0.04558 $68,899.79 02:57:07 07/06/2026
52 GroveX GroveX ONT/USDT $0.04547 $56,456.61 15:15:09 05/06/2026
53 KCEX KCEX ONT/USDT $0.04559 $52,241.38 02:57:09 07/06/2026
54 Cofinex Cofinex ONT/USDT $0.04558 $50,356.74 03:00:11 07/06/2026
55 Bitunix Bitunix ONT/USDT $0.04559 $49,731.72 02:57:09 07/06/2026
56 LeveX LeveX ONT/USDT $0.04538 $48,763.67 03:00:15 07/06/2026
57 Binance TR Binance TR ONT/TRY $0.04579 $46,306.45 02:57:13 07/06/2026
58 Gate Gate ONT/USDT $0.04559 $45,863.63 02:56:24 07/06/2026
59 Bitget Bitget ONT/USDT $0.04558 $42,212.64 02:54:11 07/06/2026
60 BingX BingX ONT/USDT $0.04559 $41,974.53 02:57:08 07/06/2026
61 Gate Gate ONT/USDC $0.04566 $41,646.78 02:56:54 07/06/2026
62 Pionex Pionex ONT/USDT $0.04558 $35,920.88 02:57:16 07/06/2026
63 Koinpark Koinpark ONT/INR $0.04903 $32,312.86 03:00:09 07/06/2026
64 DigiFinex DigiFinex ONT/USDT $0.04558 $30,039.55 03:00:09 07/06/2026
65 XT.COM XT.COM ONT/USDT $0.04561 $26,965.79 02:57:09 07/06/2026
66 WHXEX WHXEX ONT/USDT $0.04538 $26,141.26 03:00:10 07/06/2026
67 Koinbay Koinbay ONT/USDT $0.04548 $26,028.28 02:57:09 07/06/2026
68 BigONE BigONE ONT/USDT $0.04538 $23,863.37 02:57:09 07/06/2026
69 Binance Binance ONT/BTC $0.04548 $22,467.58 02:56:42 07/06/2026
70 BitKan BitKan ONT/USDT $0.04553 $18,281.61 03:00:08 07/06/2026
71 Coincall Coincall ONT/USD $0.04526 $14,727.13 03:03:16 07/06/2026
72 DigiFinex DigiFinex ONT/BTC $0.04603 $12,358.50 03:00:09 07/06/2026
73 BloFin BloFin ONT/USDT $0.04548 $11,695.19 02:51:16 07/06/2026
74 MEXC MEXC ONT/BTC $0.04562 $8,259.96 02:54:11 07/06/2026
75 Bitvavo Bitvavo ONT/EUR $0.04598 $7,482.32 02:57:10 07/06/2026
76 CoinEx CoinEx ONT/USDT $0.04553 $5,551.21 02:59:53 07/06/2026
77 WEEX WEEX ONT/USDT $0.04558 $5,077.89 02:57:10 07/06/2026
78 KuCoin KuCoin ONT/USDT $0.04538 $4,992.84 02:56:53 07/06/2026
79 CoinEx CoinEx ONT/BTC $0.04556 $3,963.29 02:59:53 07/06/2026
80 Koinpark Koinpark ONT/USDT $0.04561 $3,898.74 03:00:09 07/06/2026
81 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04546 $3,310.40 02:57:12 07/06/2026
82 Flipster Flipster ONT/USDT $0.04558 $2,454.80 03:00:16 07/06/2026
83 Binance.US Binance.US ONT/USDT $0.04756 $1,357.51 02:59:53 07/06/2026
84 Coinone Coinone ONT/KRW $0.04454 $1,170.54 02:56:23 07/06/2026
85 Indodax Indodax ONT/IDR $0.04609 $885.65 02:59:24 07/06/2026
86 Aster Aster ONT/USDT $0.04558 $882.62 02:54:15 07/06/2026
87 TRIV TRIV ONT/IDR $0.04578 $637.44 03:00:12 07/06/2026
88 TRIV TRIV ONT/USDT $0.04561 $635.10 03:00:12 07/06/2026
89 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $573.92 $526.79 02:36:25 07/06/2026
90 KuCoin KuCoin ONT/BTC $0.04595 $324.61 02:56:23 07/06/2026
91 CEX.IO CEX.IO ONT/USDT $0.04562 $166.34 02:54:12 07/06/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,556.10 $88.24 02:36:05 07/06/2026
93 OKX OKX ONT/USD $0.04609 $78.75 02:56:23 07/06/2026
94 CEX.IO CEX.IO ONT/USD $0.04571 $25.86 02:54:12 07/06/2026
95 Azbit Azbit ONT/USDT $0.04538 $9.88 02:57:08 07/06/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $573.92 $7.18 02:36:14 07/06/2026
97 OKX OKX ONT/USDC $0.04604 $3.22 02:56:23 07/06/2026
98 FMFW.io FMFW.io ONT/BTC $0.04549 $3.20 02:57:08 07/06/2026
99 HitBTC HitBTC ONT/BTC $0.04547 $3.20 02:57:08 07/06/2026
100 HitBTC HitBTC ONT/USDC $0.08297 $0 02:57:08 07/06/2026
101 Bitbns Bitbns ONT/INR $0.03985 $0 03:00:07 07/06/2026
102 WazirX WazirX ONT/USDT $0.04988 $0 03:00:09 07/06/2026
103 Tokocrypto Tokocrypto ONT/USDC $0.04570 $0 02:57:08 07/06/2026
104 Tokocrypto Tokocrypto ONT/USDT $0.04561 $0 02:57:08 07/06/2026
105 FMFW.io FMFW.io ONT/USDC $0.08297 $0 02:57:08 07/06/2026
106 CoinDCX CoinDCX ONT/USDT $0.04538 $0 03:00:08 07/06/2026
107 BitTrade BitTrade ONT/JPY $0.04604 $0 02:54:08 07/06/2026
108 Giottus Giottus ONT/INR $0.06546 $0 02:45:07 07/06/2026
109 Giottus Giottus ONT/USDT $0.04568 $0 02:45:07 07/06/2026
110 WOO X WOO X ONT/USDT $0.04553 $0 02:57:22 07/06/2026
111 Binance TH Binance TH ONT/USDT $0.04561 $0 02:57:08 07/06/2026
112 FIXT FIXT ONT/USDT $0.04528 $0 03:03:15 07/06/2026
113 ADEN ADEN ONT/USDT $0.04535 $0 03:03:51 07/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 07/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,192,969 với tỷ giá $0.04538.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá