Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,191,757,105,961 Khối lượng (24h): $49,159,042,266 Thị phần: BTC: 58.4%, ETH: 9.5%
Ontology (ONT)Ontology ONT
Xếp hạng #438 03:48:00 21/06/2026
Giá Ontology (ONT)
$0.04579 0.07%
0.0000007174 BTC 1,223 VND
Thấp: $0.04514 Cao: $0.04610

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04574 $28,289,320 03:00:16 21/06/2026
2 Ju.com Ju.com ONT/USDT $0.04565 $6,048,907 03:00:24 21/06/2026
3 Koinbay Koinbay ONT/USDT $0.2296 $5,617,421 02:57:15 21/06/2026
4 idax exchange idax exchange ONT/USDT $0.04565 $5,205,766 03:00:18 21/06/2026
5 WHXEX WHXEX ONT/USDT $0.04575 $5,205,627 03:00:16 21/06/2026
6 OrangeX OrangeX ONT/USDT $0.04575 $1,473,260 02:57:15 21/06/2026
7 Binance Binance ONT/USDT $0.04579 $1,322,457 02:54:16 21/06/2026
8 WhiteBIT WhiteBIT ONT/USDT $0.04579 $1,078,831 02:57:15 21/06/2026
9 AscendEX AscendEX ONT/USDT $0.04575 $959,096 02:57:11 21/06/2026
10 HTX HTX ONT/USDT $0.04565 $936,210 02:59:24 21/06/2026
11 CRMClick CRMClick ONT/USDT $0.04565 $935,514 03:00:11 21/06/2026
12 Paribu Paribu ONT/TRY $0.04575 $855,154 02:59:23 21/06/2026
13 Toobit Toobit ONT/USDT $0.04577 $707,895 02:57:15 21/06/2026
14 Batonex Batonex ONT/USDT $0.04585 $547,802 03:00:16 21/06/2026
15 WhiteBIT WhiteBIT ONT/USDT $0.04590 $459,760 02:57:11 21/06/2026
16 BVOX BVOX ONT/USDT $0.04585 $437,107 02:57:15 21/06/2026
17 Aivora Exchange Aivora Exchange ONT/USDT $0.07851 $425,874 03:00:16 21/06/2026
18 WOO X Pro WOO X Pro ONT/USDT $0.04575 $257,490 03:00:16 21/06/2026
19 Upbit Upbit ONT/KRW $0.04535 $224,234 02:56:54 21/06/2026
20 Binance Binance ONT/USDT $0.04582 $202,680 02:56:42 21/06/2026
21 Deepcoin Deepcoin ONT/USDT $0.04582 $187,825 02:57:11 21/06/2026
22 Bitbaby Bitbaby ONT/USDT $0.04595 $182,095 03:00:15 21/06/2026
23 Bitbase Bitbase ONT/USDT $0.04580 $178,894 02:42:17 21/06/2026
24 Bitunix Bitunix ONT/USDT $0.04583 $177,494 02:48:17 21/06/2026
25 BlockFin BlockFin ONT/USDT $0.04565 $135,877 02:57:15 21/06/2026
26 SuperEx SuperEx ONT/USDT $0.04587 $133,264 02:57:13 21/06/2026
27 Pionex Pionex ONT/USDT $0.04575 $122,800 02:57:12 21/06/2026
28 CoinW CoinW ONT/USDT $0.04585 $120,870 02:57:11 21/06/2026
29 MEXC MEXC ONT/USDT $0.04578 $108,969 02:57:16 21/06/2026
30 Picol Picol ONT/USDT $0.04575 $108,232 03:00:08 21/06/2026
31 OKX OKX ONT/USDT $0.04575 $108,099 02:56:24 21/06/2026
32 4E 4E ONT/USDT $0.04580 $100,291 03:00:07 21/06/2026
33 Cofinex Cofinex ONT/USDT $0.04573 $91,344.55 03:00:18 21/06/2026
34 Bithumb Bithumb ONT/KRW $0.04538 $86,719.58 02:59:53 21/06/2026
35 Phemex Phemex ONT/USDC $0.04589 $78,355.79 02:57:10 21/06/2026
36 Bitunix Bitunix ONT/USDT $0.04583 $72,481.18 02:48:10 21/06/2026
37 Phemex Phemex ONT/USDT $0.04575 $71,893.62 02:57:17 21/06/2026
38 Zoomex Zoomex ONT/USDT $0.04582 $71,466.76 02:57:15 21/06/2026
39 FMFW.io FMFW.io ONT/USD $0.04589 $70,444.36 02:57:11 21/06/2026
40 HitBTC HitBTC ONT/USDT $0.04583 $70,362.36 02:57:12 21/06/2026
41 Gleec BTC Gleec BTC ONT/USDT $0.04583 $70,355.29 03:00:07 21/06/2026
42 Mandala Exchange Mandala Exchange ONT/USDT $0.04583 $70,354.68 03:00:08 21/06/2026
43 Phemex Phemex ONT/USDT $0.04585 $66,862.72 02:57:10 21/06/2026
44 MEXC MEXC ONT/USDT $0.04585 $56,891.97 02:48:07 21/06/2026
45 XXKK XXKK ONT/USDT $0.04582 $55,877.53 02:57:11 21/06/2026
46 GroveX GroveX ONT/USDT $0.04582 $45,735.15 03:00:11 21/06/2026
47 BYDFi BYDFi ONT/USDT $0.04585 $44,323.35 02:57:11 21/06/2026
48 Binance Binance ONT/BTC $0.04533 $42,605.20 02:56:42 21/06/2026
49 KCEX KCEX ONT/USDT $0.04581 $37,033.89 02:57:12 21/06/2026
50 Gate Gate ONT/USDT $0.04584 $33,963.29 02:54:20 21/06/2026
51 BingX BingX ONT/USDT $0.04581 $32,761.62 02:57:10 21/06/2026
52 KuCoin KuCoin ONT/USDT $0.04593 $32,669.45 22:57:19 20/06/2026
53 Binance Binance ONT/USDC $0.04580 $27,570.12 02:56:42 21/06/2026
54 Binance Binance ONT/TRY $0.04586 $27,394.15 02:56:42 21/06/2026
55 LeveX LeveX ONT/USDT $0.04575 $24,486.63 03:00:16 21/06/2026
56 DigiFinex DigiFinex ONT/BTC $0.04726 $23,496.00 03:00:07 21/06/2026
57 BigONE BigONE ONT/USDT $0.04594 $23,260.53 02:54:08 21/06/2026
58 Pionex Pionex ONT/USDT $0.04575 $15,439.49 02:57:16 21/06/2026
59 Koinbay Koinbay ONT/USDT $0.04575 $14,058.18 02:57:12 21/06/2026
60 WHXEX WHXEX ONT/USDT $0.04575 $13,994.87 03:00:08 21/06/2026
61 BitKan BitKan ONT/USDT $0.04577 $12,218.03 03:00:08 21/06/2026
62 Binance TR Binance TR ONT/TRY $0.04586 $12,113.79 02:57:13 21/06/2026
63 Koinpark Koinpark ONT/INR $0.04891 $11,929.66 03:00:07 21/06/2026
64 DigiFinex DigiFinex ONT/USDT $0.04575 $11,541.07 03:00:07 21/06/2026
65 Bitget Bitget ONT/USDT $0.04591 $10,537.17 02:54:12 21/06/2026
66 Gate Gate ONT/USDC $0.04584 $10,347.61 02:56:24 21/06/2026
67 XT.COM XT.COM ONT/USDT $0.04583 $10,146.13 02:57:08 21/06/2026
68 MEXC MEXC ONT/BTC $0.04588 $8,532.12 02:48:07 21/06/2026
69 BloFin BloFin ONT/USDT $0.04565 $8,345.17 02:36:17 21/06/2026
70 CoinEx CoinEx ONT/USDT $0.04588 $8,292.86 02:59:54 21/06/2026
71 Binance.US Binance.US ONT/USDT $0.04993 $8,181.19 02:59:23 21/06/2026
72 WEEX WEEX ONT/USDT $0.04583 $4,924.26 02:57:13 21/06/2026
73 CoinEx CoinEx ONT/BTC $0.04581 $4,087.48 02:59:54 21/06/2026
74 KuCoin KuCoin ONT/USDT $0.04593 $3,203.81 02:56:23 21/06/2026
75 Gate Gate ONT/USDT $0.04580 $3,159.60 02:56:24 21/06/2026
76 Coincall Coincall ONT/USD $0.04575 $2,809.98 03:03:16 21/06/2026
77 Koinpark Koinpark ONT/USDT $0.04583 $1,463.82 03:00:07 21/06/2026
78 Bitvavo Bitvavo ONT/EUR $0.04578 $813.56 02:57:12 21/06/2026
79 Binance TH Binance TH ONT/USDT $0.04583 $623.70 02:57:12 21/06/2026
80 Flipster Flipster ONT/USDT $0.04569 $416.79 03:00:16 21/06/2026
81 KuCoin KuCoin ONT/BTC $0.04764 $359.05 02:56:23 21/06/2026
82 Tokocrypto Tokocrypto ONT/USDT $0.04583 $226.17 02:57:10 21/06/2026
83 Indodax Indodax ONT/IDR $0.04701 $200.99 02:59:54 21/06/2026
84 Coinone Coinone ONT/KRW $0.04499 $184.04 02:56:23 21/06/2026
85 OKX OKX ONT/TRY $0.04583 $178.30 02:56:24 21/06/2026
86 TRIV TRIV ONT/IDR $0.04612 $162.56 03:01:11 21/06/2026
87 TRIV TRIV ONT/USDT $0.04583 $161.54 03:01:11 21/06/2026
88 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04597 $134.32 02:54:11 21/06/2026
89 Aster Aster ONT/USDT $0.04561 $57.55 02:54:15 21/06/2026
90 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $585.38 $34.19 02:47:13 21/06/2026
91 CEX.IO CEX.IO ONT/USD $0.04607 $25.12 02:45:10 21/06/2026
92 CEX.IO CEX.IO ONT/USDT $0.04594 $19.11 02:45:10 21/06/2026
93 Azbit Azbit ONT/USDT $0.04585 $15.99 02:54:11 21/06/2026
94 OKX OKX ONT/USD $0.04600 $9.89 02:56:24 21/06/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,727.12 $1.63 22:19:43 20/06/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $585.38 $0.9262 02:46:16 21/06/2026
97 FMFW.io FMFW.io ONT/BTC $0.04598 $0.5782 02:57:11 21/06/2026
98 HitBTC HitBTC ONT/BTC $0.04598 $0.5775 02:57:12 21/06/2026
99 HitBTC HitBTC ONT/USDC $0.08297 $0 02:57:12 21/06/2026
100 Bitbns Bitbns ONT/INR $0.04020 $0 03:00:07 21/06/2026
101 WazirX WazirX ONT/USDT $0.04735 $0 03:00:08 21/06/2026
102 Tokocrypto Tokocrypto ONT/USDC $0.04580 $0 02:57:10 21/06/2026
103 FMFW.io FMFW.io ONT/USDC $0.08297 $0 02:57:11 21/06/2026
104 CoinDCX CoinDCX ONT/USDT $0.04583 $0 03:00:11 21/06/2026
105 BitTrade BitTrade ONT/JPY $0.04575 $0 02:57:08 21/06/2026
106 Giottus Giottus ONT/INR $0.06605 $0 03:00:10 21/06/2026
107 Giottus Giottus ONT/USDT $0.04585 $0 03:00:10 21/06/2026
108 WOO X WOO X ONT/USDT $0.04578 $0 02:54:15 21/06/2026
109 FIXT FIXT ONT/USDT $0.04578 $0 03:03:15 21/06/2026
110 ADEN ADEN ONT/USDT $0.04584 $0 03:03:55 21/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 21/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,289,320 với tỷ giá $0.04574.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá