Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.05559 | $37,130,011 | 18:00:15 30/08/2026 | |
| 2 | ONT/USDT | $0.05561 | $12,404,493 | 17:57:16 30/08/2026 | |
| 3 | ONT/USDT | $0.05563 | $6,704,029 | 17:54:16 30/08/2026 | |
| 4 | ONT/USDT | $0.05570 | $5,729,243 | 17:48:15 30/08/2026 | |
| 5 | ONT/USDT | $0.05550 | $5,117,850 | 18:00:18 30/08/2026 | |
| 6 | ONT/USDT | $0.05560 | $5,117,200 | 17:57:16 30/08/2026 | |
| 7 | ONT/USDT | $0.05560 | $4,996,404 | 18:00:15 30/08/2026 | |
| 8 | ONT/USDT | $0.05565 | $3,132,313 | 17:57:15 30/08/2026 | |
| 9 | ONT/USDT | $0.05561 | $3,053,832 | 17:57:15 30/08/2026 | |
| 10 | ONT/USDT | $0.05563 | $2,465,536 | 17:57:18 30/08/2026 | |
| 11 | ONT/USDT | $0.05570 | $2,185,536 | 17:57:15 30/08/2026 | |
| 12 | ONT/USDT | $0.05575 | $2,016,269 | 17:56:42 30/08/2026 | |
| 13 | ONT/KRW | $0.05605 | $1,962,452 | 17:56:53 30/08/2026 | |
| 14 | ONT/USDT | $0.05550 | $1,540,337 | 18:00:16 30/08/2026 | |
| 15 | ONT/USDT | $0.05562 | $1,502,490 | 17:57:18 30/08/2026 | |
| 16 | ONT/USDT | $0.05561 | $1,293,739 | 17:54:16 30/08/2026 | |
| 17 | ONT/USDT | $0.05409 | $1,192,120 | 17:48:15 30/08/2026 | |
| 18 | ONT/USDT | $0.05569 | $998,120 | 18:00:16 30/08/2026 | |
| 19 | ONT/USDT | $0.05563 | $871,640 | 17:57:15 30/08/2026 | |
| 20 | ONT/USDT | $0.05570 | $867,445 | 17:57:08 30/08/2026 | |
| 21 | ONT/USDT | $0.05590 | $819,169 | 17:48:11 30/08/2026 | |
| 22 | ONT/USDT | $0.05570 | $765,776 | 18:00:10 30/08/2026 | |
| 23 | ONT/USDT | $0.05551 | $736,702 | 18:00:16 30/08/2026 | |
| 24 | ONT/USDT | $0.05561 | $735,208 | 17:57:17 30/08/2026 | |
| 25 | ONT/USDT | $0.05561 | $682,430 | 17:54:16 30/08/2026 | |
| 26 | ONT/USDT | $0.05555 | $681,792 | 18:00:17 30/08/2026 | |
| 27 | ONT/USDT | $0.05561 | $528,654 | 17:57:16 30/08/2026 | |
| 28 | ONT/USDT | $0.05577 | $477,259 | 17:56:23 30/08/2026 | |
| 29 | ONT/TRY | $0.05568 | $451,480 | 17:56:42 30/08/2026 | |
| 30 | ONT/USDT | $0.05562 | $432,738 | 17:57:16 30/08/2026 | |
| 31 | ONT/USDT | $0.05580 | $427,552 | 17:57:11 30/08/2026 | |
| 32 | ONT/USDT | $0.07860 | $426,343 | 18:00:16 30/08/2026 | |
| 33 | ONT/TRY | $0.05568 | $392,225 | 17:57:09 30/08/2026 | |
| 34 | ONT/USDT | $0.05551 | $383,054 | 18:00:15 30/08/2026 | |
| 35 | ONT/USDT | $0.05574 | $375,021 | 17:57:07 30/08/2026 | |
| 36 | ONT/USDT | $0.05560 | $343,463 | 17:57:15 30/08/2026 | |
| 37 | ONT/USDT | $0.05568 | $277,428 | 18:00:12 30/08/2026 | |
| 38 | ONT/KRW | $0.05563 | $229,377 | 17:59:53 30/08/2026 | |
| 39 | ONT/USDT | $0.05566 | $221,878 | 18:00:07 30/08/2026 | |
| 40 | ONT/TRY | $0.05562 | $210,617 | 18:02:31 30/08/2026 | |
| 41 | ONT/USDT | $0.05570 | $202,662 | 17:57:09 30/08/2026 | |
| 42 | ONT/USDT | $0.05580 | $185,905 | 17:59:24 30/08/2026 | |
| 43 | ONT/USDT | $0.05590 | $185,904 | 18:00:11 30/08/2026 | |
| 44 | ONT/USDT | $0.05589 | $173,242 | 17:48:10 30/08/2026 | |
| 45 | ONT/USDT | $0.05576 | $159,844 | 17:54:19 30/08/2026 | |
| 46 | ONT/USDT | $0.05584 | $131,832 | 17:56:54 30/08/2026 | |
| 47 | ONT/USDT | $0.05572 | $131,549 | 17:54:08 30/08/2026 | |
| 48 | ONT/USD | $0.05579 | $130,698 | 18:00:10 30/08/2026 | |
| 49 | ONT/USDT | $0.05579 | $130,694 | 18:00:12 30/08/2026 | |
| 50 | ONT/USDT | $0.05579 | $130,694 | 18:00:08 30/08/2026 | |
| 51 | ONT/USDT | $0.05577 | $120,445 | 17:55:01 30/08/2026 | |
| 52 | ONT/INR | $0.05937 | $116,334 | 18:00:10 30/08/2026 | |
| 53 | ONT/USDT | $0.05580 | $116,328 | 18:00:10 30/08/2026 | |
| 54 | ONT/USDT | $0.05570 | $115,636 | 17:54:18 30/08/2026 | |
| 55 | ONT/USDC | $0.05550 | $114,872 | 18:00:29 30/08/2026 | |
| 56 | ONT/USDT | $0.05578 | $110,039 | 17:57:07 30/08/2026 | |
| 57 | ONT/USDT | $0.05576 | $100,855 | 17:57:09 30/08/2026 | |
| 58 | ONT/USDT | $0.05575 | $99,473.65 | 17:57:10 30/08/2026 | |
| 59 | ONT/USDC | $0.05580 | $97,112.52 | 17:57:09 30/08/2026 | |
| 60 | ONT/USDT | $0.05575 | $96,323.31 | 17:57:12 30/08/2026 | |
| 61 | ONT/USDT | $0.06850 | $91,113.53 | 18:00:12 30/08/2026 | |
| 62 | ONT/USDT | $0.05574 | $79,537.13 | 17:57:09 30/08/2026 | |
| 63 | ONT/USDT | $0.05560 | $63,882.23 | 18:00:09 30/08/2026 | |
| 64 | ONT/USDT | $0.05560 | $62,296.65 | 18:00:10 30/08/2026 | |
| 65 | ONT/USDT | $0.05560 | $53,651.68 | 17:57:25 30/08/2026 | |
| 66 | ONT/USDT | $0.05570 | $52,757.60 | 17:57:16 30/08/2026 | |
| 67 | ONT/USDT | $0.05570 | $51,197.88 | 18:00:15 30/08/2026 | |
| 68 | ONT/USDT | $0.05569 | $51,076.08 | 18:00:11 30/08/2026 | |
| 69 | ONT/USDT | $0.05566 | $45,550.27 | 18:00:09 30/08/2026 | |
| 70 | ONT/USDC | $0.05572 | $45,220.00 | 17:56:42 30/08/2026 | |
| 71 | ONT/EUR | $0.05587 | $43,953.89 | 17:57:08 30/08/2026 | |
| 72 | ONT/USDT | $0.05550 | $23,475.63 | 17:57:08 30/08/2026 | |
| 73 | ONT/USD | $0.05551 | $14,158.66 | 18:03:15 30/08/2026 | |
| 74 | ONT/USDT | $0.05565 | $14,127.46 | 18:00:10 30/08/2026 | |
| 75 | ONT/USDT | $0.05573 | $13,852.34 | 17:56:23 30/08/2026 | |
| 76 | ONT/USDT | $0.05576 | $8,763.76 | 17:59:53 30/08/2026 | |
| 77 | ONT/USDT | $0.05609 | $8,670.44 | 17:54:15 30/08/2026 | |
| 78 | ONT/USDT | $0.05576 | $5,099.55 | 17:57:09 30/08/2026 | |
| 79 | ONT/USDC | $0.05574 | $5,096.53 | 17:56:24 30/08/2026 | |
| 80 | ONT/USD | $0.05611 | $4,213.97 | 17:45:12 30/08/2026 | |
| 81 | ONT/IDR | $0.05581 | $2,359.34 | 18:02:25 30/08/2026 | |
| 82 | ONT/USDC | $0.05550 | $2,282.59 | 18:03:17 30/08/2026 | |
| 83 | ONT/USD | $0.05584 | $2,243.26 | 17:56:23 30/08/2026 | |
| 84 | ONT/BTC | $0.05577 | $2,035.68 | 17:59:23 30/08/2026 | |
| 85 | ONT/IDR | $0.05588 | $1,905.37 | 18:00:14 30/08/2026 | |
| 86 | ONT/USDT | $0.05567 | $1,905.37 | 18:00:14 30/08/2026 | |
| 87 | ONT/USDT | $0.05715 | $1,859.52 | 17:59:53 30/08/2026 | |
| 88 | ONT/TRY | $0.05774 | $1,835.16 | 17:56:23 30/08/2026 | |
| 89 | WBNB/ONT | $692.59 | $1,553.38 | 17:47:36 30/08/2026 | |
| 90 | ONT/USDT | $0.05576 | $1,398.40 | 17:57:12 30/08/2026 | |
| 91 | ONT/EUR | $0.05663 | $1,108.94 | 17:56:23 30/08/2026 | |
| 92 | ONT/USDT | $0.05576 | $941.20 | 17:57:08 30/08/2026 | |
| 93 | ETH/ONT | $2,456.71 | $644.78 | 17:47:36 30/08/2026 | |
| 94 | ONT/KRW | $0.05446 | $419.98 | 17:59:53 30/08/2026 | |
| 95 | ONT/USDT | $0.05550 | $253.09 | 18:03:57 30/08/2026 | |
| 96 | ONT/USDT | $0.05580 | $78.98 | 17:57:10 30/08/2026 | |
| 97 | WBNB/ONT | $690.72 | $36.92 | 16:48:01 30/08/2026 | |
| 98 | ONT/USD | $0.05592 | $28.28 | 17:57:10 30/08/2026 | |
| 99 | ONT/USDT | $0.05570 | $20.06 | 17:57:07 30/08/2026 | |
| 100 | ONT/JPY | $0.05591 | $0.5444 | 18:00:13 30/08/2026 | |
| 101 | ONT/BTC | $0.05548 | $0.1150 | 18:00:10 30/08/2026 | |
| 102 | ONT/BTC | $0.05548 | $0.1149 | 17:54:08 30/08/2026 | |
| 103 | ONT/USDC | $0.05834 | $0 | 17:54:08 30/08/2026 | |
| 104 | ONT/INR | $0.03144 | $0 | 17:54:07 30/08/2026 | |
| 105 | ONT/USDT | $0.04086 | $0 | 18:00:16 30/08/2026 | |
| 106 | ONT/BTC | $0.05626 | $0 | 18:00:10 30/08/2026 | |
| 107 | ONT/USDT | $0.04990 | $0 | 18:00:12 30/08/2026 | |
| 108 | ONT/USDC | $0.05573 | $0 | 17:57:12 30/08/2026 | |
| 109 | ONT/USDC | $0.05834 | $0 | 18:00:10 30/08/2026 | |
| 110 | ONT/USDT | $0.05576 | $0 | 17:57:07 30/08/2026 | |
| 111 | ONT/INR | $0.06542 | $0 | 17:33:08 30/08/2026 | |
| 112 | ONT/USDT | $0.05576 | $0 | 17:33:08 30/08/2026 | |
| 113 | ONT/USDT | $0.05552 | $0 | 18:00:22 30/08/2026 | |
| 114 | ONT/USDT | $0.05552 | $0 | 18:03:15 30/08/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 30/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,130,011 với tỷ giá $0.05559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.