Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.05470 | $116,928,572 | 15:00:16 28/08/2026 | |
| 2 | ONT/USDT | $0.05462 | $37,280,032 | 14:57:16 28/08/2026 | |
| 3 | ONT/USDT | $0.05462 | $19,766,351 | 14:54:17 28/08/2026 | |
| 4 | ONT/USDT | $0.05461 | $15,749,553 | 14:57:15 28/08/2026 | |
| 5 | ONT/USDT | $0.05463 | $8,423,563 | 14:57:17 28/08/2026 | |
| 6 | ONT/USDT | $0.05510 | $6,517,567 | 14:45:15 28/08/2026 | |
| 7 | ONT/KRW | $0.05509 | $6,186,774 | 14:56:23 28/08/2026 | |
| 8 | ONT/USDT | $0.05461 | $4,708,594 | 15:00:18 28/08/2026 | |
| 9 | ONT/USDT | $0.05461 | $4,708,524 | 15:00:16 28/08/2026 | |
| 10 | ONT/USDT | $0.05461 | $4,429,120 | 14:57:15 28/08/2026 | |
| 11 | ONT/USDT | $0.05460 | $4,112,584 | 14:57:17 28/08/2026 | |
| 12 | ONT/USDT | $0.05471 | $3,956,539 | 15:00:16 28/08/2026 | |
| 13 | ONT/USDT | $0.05485 | $3,640,400 | 14:56:42 28/08/2026 | |
| 14 | ONT/USDT | $0.05457 | $3,311,429 | 14:54:16 28/08/2026 | |
| 15 | ONT/USDT | $0.05465 | $2,447,107 | 14:57:18 28/08/2026 | |
| 16 | ONT/USDT | $0.05461 | $2,350,002 | 14:57:15 28/08/2026 | |
| 17 | ONT/USDT | $0.05480 | $1,802,359 | 14:57:07 28/08/2026 | |
| 18 | ONT/USDT | $0.05497 | $1,576,992 | 14:45:21 28/08/2026 | |
| 19 | ONT/USDT | $0.05467 | $1,575,073 | 15:00:23 28/08/2026 | |
| 20 | ONT/USDT | $0.05471 | $1,564,734 | 14:57:12 28/08/2026 | |
| 21 | ONT/USDT | $0.05501 | $1,425,076 | 14:57:12 28/08/2026 | |
| 22 | ONT/USDT | $0.05481 | $1,378,144 | 15:00:08 28/08/2026 | |
| 23 | ONT/USDT | $0.05455 | $1,377,117 | 14:54:16 28/08/2026 | |
| 24 | ONT/USDT | $0.05460 | $1,337,093 | 15:00:17 28/08/2026 | |
| 25 | ONT/TRY | $0.05468 | $1,284,461 | 14:56:42 28/08/2026 | |
| 26 | ONT/USDT | $0.05464 | $1,205,453 | 14:54:16 28/08/2026 | |
| 27 | ONT/TRY | $0.05468 | $1,141,549 | 14:57:13 28/08/2026 | |
| 28 | ONT/USDT | $0.05305 | $1,119,533 | 14:54:15 28/08/2026 | |
| 29 | ONT/USDT | $0.05475 | $1,025,514 | 14:56:24 28/08/2026 | |
| 30 | ONT/USDT | $0.05467 | $987,801 | 15:00:18 28/08/2026 | |
| 31 | ONT/USDT | $0.05461 | $950,754 | 14:57:16 28/08/2026 | |
| 32 | ONT/USDT | $0.05464 | $908,015 | 15:00:15 28/08/2026 | |
| 33 | ONT/KRW | $0.05439 | $823,267 | 14:59:54 28/08/2026 | |
| 34 | ONT/TRY | $0.05466 | $785,087 | 15:02:53 28/08/2026 | |
| 35 | ONT/USDT | $0.05471 | $736,392 | 14:57:11 28/08/2026 | |
| 36 | ONT/USDT | $0.05468 | $723,637 | 14:57:08 28/08/2026 | |
| 37 | ONT/USDT | $0.05468 | $633,815 | 15:00:07 28/08/2026 | |
| 38 | ONT/USDT | $0.07861 | $426,413 | 15:00:17 28/08/2026 | |
| 39 | ONT/USDT | $0.05481 | $397,672 | 14:57:11 28/08/2026 | |
| 40 | ONT/USDT | $0.05460 | $374,766 | 14:54:19 28/08/2026 | |
| 41 | ONT/USDT | $0.05467 | $339,482 | 14:54:19 28/08/2026 | |
| 42 | ONT/USDT | $0.05468 | $304,972 | 15:00:13 28/08/2026 | |
| 43 | ONT/USDT | $0.05468 | $304,961 | 15:00:10 28/08/2026 | |
| 44 | ONT/USDT | $0.05474 | $304,952 | 14:57:11 28/08/2026 | |
| 45 | ONT/USD | $0.05467 | $304,933 | 15:00:09 28/08/2026 | |
| 46 | ONT/USDT | $0.05491 | $260,033 | 14:56:54 28/08/2026 | |
| 47 | ONT/USDT | $0.05462 | $258,774 | 14:55:03 28/08/2026 | |
| 48 | ONT/USDT | $0.05481 | $243,220 | 14:57:09 28/08/2026 | |
| 49 | ONT/USDT | $0.05486 | $235,839 | 14:57:08 28/08/2026 | |
| 50 | ONT/USDC | $0.05460 | $217,810 | 14:54:29 28/08/2026 | |
| 51 | ONT/USDT | $0.05471 | $209,293 | 14:57:08 28/08/2026 | |
| 52 | ONT/USDT | $0.05461 | $206,123 | 14:57:16 28/08/2026 | |
| 53 | ONT/INR | $0.05817 | $200,578 | 14:57:07 28/08/2026 | |
| 54 | ONT/USDT | $0.05481 | $183,723 | 14:57:11 28/08/2026 | |
| 55 | ONT/USDT | $0.05485 | $182,124 | 14:57:09 28/08/2026 | |
| 56 | ONT/EUR | $0.05473 | $163,172 | 14:57:12 28/08/2026 | |
| 57 | ONT/USDT | $0.05455 | $156,336 | 14:51:16 28/08/2026 | |
| 58 | ONT/USDT | $0.05451 | $156,124 | 14:59:24 28/08/2026 | |
| 59 | ONT/USDT | $0.05461 | $156,079 | 15:00:12 28/08/2026 | |
| 60 | ONT/USDT | $0.05476 | $121,266 | 14:54:11 28/08/2026 | |
| 61 | ONT/USDC | $0.05490 | $110,664 | 14:57:09 28/08/2026 | |
| 62 | ONT/USDT | $0.05490 | $99,552.54 | 14:54:15 28/08/2026 | |
| 63 | ONT/USDT | $0.05484 | $95,452.98 | 15:00:16 28/08/2026 | |
| 64 | ONT/USDC | $0.05475 | $95,201.21 | 14:56:42 28/08/2026 | |
| 65 | ONT/USDT | $0.06851 | $91,126.33 | 14:57:10 28/08/2026 | |
| 66 | ONT/USDT | $0.05471 | $90,727.06 | 15:00:12 28/08/2026 | |
| 67 | ONT/USDT | $0.05472 | $87,610.42 | 15:00:10 28/08/2026 | |
| 68 | ONT/USDT | $0.05471 | $85,054.11 | 15:00:13 28/08/2026 | |
| 69 | ONT/USDT | $0.05507 | $81,909.07 | 14:48:09 28/08/2026 | |
| 70 | ONT/USDT | $0.05475 | $70,934.06 | 15:00:10 28/08/2026 | |
| 71 | ONT/USDT | $0.05475 | $52,339.13 | 15:00:11 28/08/2026 | |
| 72 | ONT/USDT | $0.05480 | $51,369.04 | 14:56:23 28/08/2026 | |
| 73 | ONT/USD | $0.05461 | $41,971.13 | 15:03:15 28/08/2026 | |
| 74 | ONT/USDC | $0.05455 | $24,645.17 | 15:03:17 28/08/2026 | |
| 75 | ONT/USDT | $0.05486 | $24,514.43 | 14:57:07 28/08/2026 | |
| 76 | ONT/USDT | $0.05490 | $22,952.31 | 14:51:07 28/08/2026 | |
| 77 | ONT/USD | $0.05482 | $13,867.38 | 14:57:08 28/08/2026 | |
| 78 | ONT/IDR | $0.05398 | $10,469.77 | 15:02:53 28/08/2026 | |
| 79 | ONT/TRY | $0.05472 | $9,399.70 | 14:56:24 28/08/2026 | |
| 80 | ONT/USDC | $0.05487 | $9,154.01 | 14:56:24 28/08/2026 | |
| 81 | ONT/USD | $0.05512 | $8,195.64 | 14:56:24 28/08/2026 | |
| 82 | ONT/USDT | $0.05477 | $6,383.81 | 14:57:13 28/08/2026 | |
| 83 | ONT/USDT | $0.05485 | $5,259.78 | 14:57:09 28/08/2026 | |
| 84 | ONT/USDC | $0.05526 | $5,047.60 | 14:56:24 28/08/2026 | |
| 85 | ONT/KRW | $0.05903 | $4,873.39 | 14:56:23 28/08/2026 | |
| 86 | ONT/USDT | $0.05484 | $4,591.16 | 14:59:23 28/08/2026 | |
| 87 | ONT/USDT | $0.05477 | $2,520.62 | 14:57:11 28/08/2026 | |
| 88 | ONT/IDR | $0.05491 | $2,492.22 | 15:00:14 28/08/2026 | |
| 89 | ONT/USDT | $0.05480 | $2,492.22 | 15:00:14 28/08/2026 | |
| 90 | ONT/BTC | $0.05481 | $2,292.32 | 14:59:23 28/08/2026 | |
| 91 | ONT/USDT | $0.05473 | $1,764.58 | 15:00:08 28/08/2026 | |
| 92 | ONT/USDT | $0.05437 | $1,409.71 | 14:59:53 28/08/2026 | |
| 93 | WBNB/ONT | $706.69 | $1,119.16 | 14:51:51 28/08/2026 | |
| 94 | ETH/ONT | $2,495.23 | $284.93 | 14:51:50 28/08/2026 | |
| 95 | ONT/USD | $0.05487 | $45.70 | 15:00:08 28/08/2026 | |
| 96 | WBNB/ONT | $701.87 | $31.10 | 13:48:55 28/08/2026 | |
| 97 | ONT/USDT | $0.05511 | $18.88 | 14:51:11 28/08/2026 | |
| 98 | ONT/BTC | $0.05497 | $0.4219 | 14:57:11 28/08/2026 | |
| 99 | ONT/BTC | $0.05498 | $0.4215 | 15:00:09 28/08/2026 | |
| 100 | ONT/USDC | $0.06150 | $0 | 14:57:11 28/08/2026 | |
| 101 | ONT/INR | $0.03145 | $0 | 15:00:09 28/08/2026 | |
| 102 | ONT/USDT | $0.04087 | $0 | 15:00:15 28/08/2026 | |
| 103 | ONT/BTC | $0.05736 | $0 | 14:57:08 28/08/2026 | |
| 104 | ONT/USDT | $0.04990 | $0 | 15:03:12 28/08/2026 | |
| 105 | ONT/USDC | $0.05475 | $0 | 14:57:09 28/08/2026 | |
| 106 | ONT/USDC | $0.06150 | $0 | 15:00:09 28/08/2026 | |
| 107 | ONT/USDT | $0.05486 | $0 | 14:57:09 28/08/2026 | |
| 108 | ONT/JPY | $0.05166 | $0 | 15:00:08 28/08/2026 | |
| 109 | ONT/INR | $0.06545 | $0 | 14:57:08 28/08/2026 | |
| 110 | ONT/USDT | $0.05485 | $0 | 14:57:08 28/08/2026 | |
| 111 | ONT/USDT | $0.05465 | $0 | 15:00:15 28/08/2026 | |
| 112 | ONT/USDT | $0.05469 | $0 | 15:03:15 28/08/2026 | |
| 113 | ONT/USDT | $0.05464 | $0 | 15:03:57 28/08/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 28/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,928,572 với tỷ giá $0.05470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.