Tiền ảo: 39,355 Sàn giao dịch: 974 Vốn hóa: $2,654,092,903,976 Khối lượng (24h): $86,735,651,092 Thị phần: BTC: 59.7%, ETH: 11.3%
Ontology (ONT)Ontology ONT
Xếp hạng #339 05:13:00 01/09/2026
Giá Ontology (ONT)
$0.05255 -3.07%
0.0000006661 BTC 1,356 VND
Thấp: $0.05211 Cao: $0.05572

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05243 $71,913,054 05:00:16 01/09/2026
2 LBank LBank ONT/USDT $0.05236 $14,892,736 04:57:16 01/09/2026
3 Binance Binance ONT/USDT $0.05246 $7,851,218 04:54:17 01/09/2026
4 OrangeX OrangeX ONT/USDT $0.05239 $6,544,152 04:57:15 01/09/2026
5 idax exchange idax exchange ONT/USDT $0.05239 $4,957,524 05:00:18 01/09/2026
6 WHXEX WHXEX ONT/USDT $0.05239 $4,957,464 05:00:16 01/09/2026
7 Koinbay Koinbay ONT/USDT $0.05229 $4,888,065 04:57:15 01/09/2026
8 Biconomy.com Biconomy.com ONT/USDT $0.05245 $3,903,598 04:51:15 01/09/2026
9 Toobit Toobit ONT/USDT $0.05236 $3,504,935 04:57:16 01/09/2026
10 Upbit Upbit ONT/KRW $0.05284 $3,427,788 04:56:23 01/09/2026
11 BVOX BVOX ONT/USDT $0.05229 $2,599,723 04:57:15 01/09/2026
12 BingX BingX ONT/USDT $0.05233 $2,486,198 04:57:18 01/09/2026
13 Binance Binance ONT/USDT $0.05250 $2,145,197 04:56:42 01/09/2026
14 Batonex Batonex ONT/USDT $0.05239 $1,720,565 05:00:16 01/09/2026
15 Bybit Bybit ONT/USDT $0.05242 $1,574,286 04:54:17 01/09/2026
16 Ourbit Ourbit ONT/USDT $0.05236 $1,569,818 04:57:16 01/09/2026
17 WhiteBIT WhiteBIT ONT/USDT $0.05093 $1,091,476 04:57:15 01/09/2026
18 4E 4E ONT/USDT $0.05245 $1,062,175 04:57:10 01/09/2026
19 OneBullEx OneBullEx ONT/USDT $0.05241 $1,050,349 05:00:15 01/09/2026
20 Pionex Pionex ONT/USDT $0.05239 $1,020,285 04:57:10 01/09/2026
21 KCEX KCEX ONT/USDT $0.05238 $954,241 04:57:15 01/09/2026
22 CoinW CoinW ONT/USDT $0.05259 $908,898 04:57:07 01/09/2026
23 Picol Picol ONT/USDT $0.05249 $895,818 05:00:08 01/09/2026
24 Bitbaby Bitbaby ONT/USDT $0.05240 $867,200 05:00:16 01/09/2026
25 Bitbase Bitbase ONT/USDT $0.05238 $755,019 04:57:18 01/09/2026
26 OKX OKX ONT/USDT $0.05252 $648,065 04:56:23 01/09/2026
27 Bithumb Bithumb ONT/KRW $0.05192 $549,305 04:59:54 01/09/2026
28 Bitunix Bitunix ONT/USDT $0.05237 $523,713 04:57:18 01/09/2026
29 Bitget Bitget ONT/USDT $0.05246 $510,838 04:54:15 01/09/2026
30 Cofinex Cofinex ONT/USDT $0.05238 $505,364 05:00:15 01/09/2026
31 MEXC MEXC ONT/USDT $0.05235 $503,851 04:57:16 01/09/2026
32 BlockFin BlockFin ONT/USDT $0.05239 $496,985 05:00:15 01/09/2026
33 HTX HTX ONT/USDT $0.05259 $487,140 04:59:24 01/09/2026
34 CRMClick CRMClick ONT/USDT $0.05259 $486,990 05:00:08 01/09/2026
35 Zoomex Zoomex ONT/USDT $0.05231 $471,871 04:57:17 01/09/2026
36 Deepcoin Deepcoin ONT/USDT $0.05245 $469,302 04:57:10 01/09/2026
37 BYDFi BYDFi ONT/USDT $0.05249 $459,523 04:57:07 01/09/2026
38 Aivora Exchange Aivora Exchange ONT/USDT $0.07858 $426,240 05:00:17 01/09/2026
39 SuperEx SuperEx ONT/USDT $0.05259 $390,185 05:00:09 01/09/2026
40 Paribu Paribu ONT/TRY $0.05260 $338,721 04:59:53 01/09/2026
41 Gate Gate ONT/USDT $0.05246 $220,425 04:54:19 01/09/2026
42 Binance Binance ONT/TRY $0.05221 $209,614 04:56:42 01/09/2026
43 WhiteBIT WhiteBIT ONT/USDT $0.05243 $182,437 04:57:09 01/09/2026
44 Phemex Phemex ONT/USDT $0.05259 $180,578 04:57:13 01/09/2026
45 Bitget Bitget ONT/USDT $0.05266 $180,352 04:55:05 01/09/2026
46 KuCoin KuCoin ONT/USDT $0.05253 $151,610 04:57:19 01/09/2026
47 TxFlow TxFlow ONT/USDC $0.05240 $135,481 04:57:29 01/09/2026
48 Koinpark Koinpark ONT/INR $0.05600 $123,388 05:00:10 01/09/2026
49 DigiFinex DigiFinex ONT/USDT $0.05249 $122,928 05:00:07 01/09/2026
50 Phemex Phemex ONT/USDC $0.05240 $111,469 04:57:13 01/09/2026
51 Gate Gate ONT/USDT $0.05259 $111,213 04:56:24 01/09/2026
52 KCEX KCEX ONT/USDT $0.05248 $110,712 04:57:10 01/09/2026
53 Binance TR Binance TR ONT/TRY $0.05220 $109,874 04:57:13 01/09/2026
54 MEXC MEXC ONT/USDT $0.05264 $108,154 04:54:07 01/09/2026
55 XT.COM XT.COM ONT/USDT $0.05247 $107,354 04:57:11 01/09/2026
56 Binance Binance ONT/USDC $0.05270 $107,146 04:56:42 01/09/2026
57 Bitunix Bitunix ONT/USDT $0.05245 $106,097 04:57:10 01/09/2026
58 XXKK XXKK ONT/USDT $0.05256 $104,137 04:57:08 01/09/2026
59 Bitvavo Bitvavo ONT/EUR $0.05239 $100,924 04:57:08 01/09/2026
60 FMFW.io FMFW.io ONT/USD $0.05505 $99,004.89 05:00:10 01/09/2026
61 Mandala Exchange Mandala Exchange ONT/USDT $0.05504 $98,988.47 05:00:08 01/09/2026
62 Gleec BTC Gleec BTC ONT/USDT $0.05503 $98,983.45 05:00:10 01/09/2026
63 HitBTC HitBTC ONT/USDT $0.05503 $98,978.99 05:00:11 01/09/2026
64 BloFin BloFin ONT/USDT $0.05251 $64,945.48 04:51:21 01/09/2026
65 WHXEX WHXEX ONT/USDT $0.05239 $59,868.90 05:00:12 01/09/2026
66 Koinbay Koinbay ONT/USDT $0.05239 $58,563.90 04:57:13 01/09/2026
67 LeveX LeveX ONT/USDT $0.05245 $54,559.98 05:00:16 01/09/2026
68 Cofinex Cofinex ONT/USDT $0.05257 $51,615.30 05:00:09 01/09/2026
69 BitKan BitKan ONT/USDT $0.05234 $51,372.89 05:00:08 01/09/2026
70 Indodax Indodax ONT/IDR $0.06642 $36,458.69 04:59:24 01/09/2026
71 Pionex Pionex ONT/USDT $0.05239 $35,150.93 04:57:16 01/09/2026
72 GroveX GroveX ONT/USDT $0.05255 $29,859.22 05:00:07 01/09/2026
73 BigONE BigONE ONT/USDT $0.05229 $22,746.52 04:54:08 01/09/2026
74 Coincall Coincall ONT/USD $0.05240 $16,689.69 05:03:15 01/09/2026
75 Koinpark Koinpark ONT/USDT $0.05245 $15,004.63 05:00:10 01/09/2026
76 KuCoin KuCoin ONT/USDT $0.05220 $14,341.23 04:59:23 01/09/2026
77 Variational Variational ONT/USDC $0.05236 $13,942.50 05:03:15 01/09/2026
78 OKX OKX ONT/USDC $0.05288 $7,644.62 04:56:23 01/09/2026
79 Aster Aster ONT/USDT $0.05383 $7,318.51 04:54:15 01/09/2026
80 CoinEx CoinEx ONT/USDT $0.05257 $7,134.15 04:59:23 01/09/2026
81 Gate Gate ONT/USDC $0.05262 $6,859.34 04:56:24 01/09/2026
82 WEEX WEEX ONT/USDT $0.05247 $4,918.99 04:57:08 01/09/2026
83 OKX OKX ONT/TRY $0.05360 $2,859.00 04:56:54 01/09/2026
84 Binance TH Binance TH ONT/USDT $0.05247 $2,707.62 04:57:12 01/09/2026
85 Tokocrypto Tokocrypto ONT/USDT $0.05250 $2,690.67 04:57:11 01/09/2026
86 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05227 $2,359.83 04:54:11 01/09/2026
87 OKX OKX ONT/USD $0.05224 $2,082.50 04:56:54 01/09/2026
88 CoinEx CoinEx ONT/BTC $0.05251 $1,967.46 04:59:53 01/09/2026
89 TRIV TRIV ONT/IDR $0.05258 $1,619.94 05:00:13 01/09/2026
90 TRIV TRIV ONT/USDT $0.05245 $1,619.94 05:00:13 01/09/2026
91 ADEN ADEN ONT/USDT $0.05240 $1,222.09 05:03:57 01/09/2026
92 OKX OKX ONT/EUR $0.05370 $1,098.91 04:56:23 01/09/2026
93 Binance.US Binance.US ONT/USDT $0.05218 $689.49 04:59:53 01/09/2026
94 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $692.59 $452.60 02:25:23 01/09/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,478.17 $115.57 22:15:05 31/08/2026
96 CEX.IO CEX.IO ONT/USDT $0.05251 $101.10 04:57:07 01/09/2026
97 Coinone Coinone ONT/KRW $0.05273 $81.39 04:59:53 01/09/2026
98 CEX.IO CEX.IO ONT/USD $0.05261 $36.08 04:57:07 01/09/2026
99 Azbit Azbit ONT/USDT $0.05269 $19.30 04:51:10 01/09/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $692.59 $8.25 01:56:40 01/09/2026
101 FMFW.io FMFW.io ONT/BTC $0.05528 $0.1088 05:00:10 01/09/2026
102 HitBTC HitBTC ONT/BTC $0.05527 $0.1088 05:00:11 01/09/2026
103 HitBTC HitBTC ONT/USDC $0.05834 $0 05:00:11 01/09/2026
104 Bitbns Bitbns ONT/INR $0.03150 $0 05:00:09 01/09/2026
105 BitMart BitMart ONT/USDT $0.04085 $0 05:00:16 01/09/2026
106 DigiFinex DigiFinex ONT/BTC $0.05684 $0 05:00:07 01/09/2026
107 WazirX WazirX ONT/USDT $0.04989 $0 05:03:09 01/09/2026
108 Tokocrypto Tokocrypto ONT/USDC $0.05270 $0 04:57:11 01/09/2026
109 FMFW.io FMFW.io ONT/USDC $0.05834 $0 05:00:10 01/09/2026
110 CoinDCX CoinDCX ONT/USDT $0.05258 $0 04:54:07 01/09/2026
111 BitTrade BitTrade ONT/JPY $0.05602 $0 04:57:10 01/09/2026
112 Giottus Giottus ONT/INR $0.06555 $0 05:00:10 01/09/2026
113 Giottus Giottus ONT/USDT $0.05244 $0 05:00:10 01/09/2026
114 WOO X WOO X ONT/USDT $0.05239 $0 04:57:15 01/09/2026
115 FIXT FIXT ONT/USDT $0.05242 $0 05:03:15 01/09/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 01/09/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,913,054 với tỷ giá $0.05243.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.5 trên 1029 đánh giá