Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.1032 | $851,444,437 | 05:00:15 03/04/2026 | |
| 2 | ONT/USDT | $0.1034 | $375,248,359 | 04:54:16 03/04/2026 | |
| 3 | ONT/USDT | $0.1033 | $284,681,248 | 04:57:15 03/04/2026 | |
| 4 | ONT/USDT | $0.1031 | $150,006,580 | 04:57:15 03/04/2026 | |
| 5 | ONT/USDT | $0.1045 | $122,635,309 | 04:54:16 03/04/2026 | |
| 6 | ONT/USDT | $0.1029 | $121,428,753 | 04:57:15 03/04/2026 | |
| 7 | ONT/USDT | $0.1031 | $99,492,410 | 04:57:16 03/04/2026 | |
| 8 | ONT/KRW | $0.1059 | $84,942,610 | 04:56:24 03/04/2026 | |
| 9 | ONT/USDT | $0.1032 | $81,648,607 | 04:57:15 03/04/2026 | |
| 10 | ONT/USDT | $0.1032 | $78,716,344 | 05:00:16 03/04/2026 | |
| 11 | ONT/USDT | $0.1033 | $54,257,355 | 05:00:16 03/04/2026 | |
| 12 | ONT/USDT | $0.1037 | $50,481,404 | 04:54:16 03/04/2026 | |
| 13 | ONT/USDT | $0.1032 | $50,479,900 | 05:00:15 03/04/2026 | |
| 14 | ONT/USDT | $0.1042 | $36,783,607 | 04:57:19 03/04/2026 | |
| 15 | ONT/USDT | $0.1045 | $33,383,907 | 04:54:19 03/04/2026 | |
| 16 | ONT/USDT | $0.1043 | $31,586,430 | 04:56:54 03/04/2026 | |
| 17 | ONT/USDT | $0.1032 | $31,539,091 | 05:00:17 03/04/2026 | |
| 18 | ONT/USDT | $0.1032 | $31,538,731 | 05:00:16 03/04/2026 | |
| 19 | ONT/USDT | $0.1033 | $29,944,609 | 04:57:15 03/04/2026 | |
| 20 | ONT/USDT | $0.1032 | $27,095,850 | 04:57:16 03/04/2026 | |
| 21 | ONT/USDT | $0.1034 | $19,745,444 | 04:57:15 03/04/2026 | |
| 22 | ONT/USDT | $0.1045 | $17,982,656 | 04:54:19 03/04/2026 | |
| 23 | ONT/USDT | $0.1035 | $17,338,285 | 04:57:17 03/04/2026 | |
| 24 | ONT/USDT | $0.1039 | $17,308,349 | 04:54:23 03/04/2026 | |
| 25 | ONT/USDT | $0.1055 | $16,269,855 | 04:54:08 03/04/2026 | |
| 26 | ONT/USDT | $0.1041 | $15,626,688 | 05:00:07 03/04/2026 | |
| 27 | ONT/USDT | $0.1045 | $13,642,700 | 04:57:07 03/04/2026 | |
| 28 | ONT/USDT | $0.1041 | $12,033,524 | 05:00:08 03/04/2026 | |
| 29 | ONT/USDT | $0.1032 | $12,030,035 | 04:57:16 03/04/2026 | |
| 30 | ONT/USDT | $0.1044 | $12,021,370 | 04:56:53 03/04/2026 | |
| 31 | ONT/KRW | $0.1046 | $10,722,244 | 04:59:24 03/04/2026 | |
| 32 | ONT/USDT | $0.1043 | $7,718,651 | 04:57:07 03/04/2026 | |
| 33 | ONT/TRY | $0.1045 | $7,374,180 | 04:56:54 03/04/2026 | |
| 34 | ONT/USDT | $0.1036 | $7,330,446 | 04:57:16 03/04/2026 | |
| 35 | ONT/USDT | $0.1045 | $7,327,899 | 04:54:07 03/04/2026 | |
| 36 | ONT/USDT | $0.1047 | $7,026,883 | 04:54:13 03/04/2026 | |
| 37 | ONT/USDT | $0.1045 | $6,368,902 | 04:57:08 03/04/2026 | |
| 38 | ONT/USDT | $0.2299 | $5,622,867 | 04:54:15 03/04/2026 | |
| 39 | ONT/USDT | $0.1047 | $5,554,935 | 04:57:07 03/04/2026 | |
| 40 | ONT/TRY | $0.1035 | $5,222,856 | 04:59:53 03/04/2026 | |
| 41 | ONT/USDT | $0.1035 | $4,739,582 | 04:54:15 03/04/2026 | |
| 42 | ONT/TRY | $0.1045 | $4,225,660 | 04:57:09 03/04/2026 | |
| 43 | ONT/USDT | $0.1030 | $3,028,198 | 04:57:17 03/04/2026 | |
| 44 | ONT/USDC | $0.1045 | $2,785,245 | 04:56:42 03/04/2026 | |
| 45 | ONT/USDT | $0.1044 | $2,393,478 | 04:57:10 03/04/2026 | |
| 46 | ONT/USDT | $0.1033 | $2,172,453 | 04:57:16 03/04/2026 | |
| 47 | ONT/BTC | $0.1045 | $2,117,572 | 04:57:07 03/04/2026 | |
| 48 | ONT/USDT | $0.1039 | $2,112,345 | 04:59:54 03/04/2026 | |
| 49 | ONT/USDT | $0.1046 | $2,042,457 | 04:54:11 03/04/2026 | |
| 50 | ONT/USDT | $0.1047 | $1,997,803 | 04:56:54 03/04/2026 | |
| 51 | ONT/EUR | $0.1039 | $1,993,101 | 04:57:08 03/04/2026 | |
| 52 | ONT/USDT | $0.1045 | $1,980,409 | 04:57:07 03/04/2026 | |
| 53 | ONT/USDT | $0.1043 | $1,808,748 | 04:54:07 03/04/2026 | |
| 54 | ONT/USDT | $0.1047 | $1,802,485 | 04:54:10 03/04/2026 | |
| 55 | ONT/INR | $0.1095 | $1,640,460 | 04:57:10 03/04/2026 | |
| 56 | ONT/USD | $0.1038 | $1,613,312 | 05:00:11 03/04/2026 | |
| 57 | ONT/USDT | $0.1038 | $1,613,177 | 05:00:09 03/04/2026 | |
| 58 | ONT/USDT | $0.1038 | $1,613,177 | 05:00:09 03/04/2026 | |
| 59 | ONT/USDT | $0.1038 | $1,613,134 | 05:00:13 03/04/2026 | |
| 60 | ONT/USDT | $0.1043 | $1,578,524 | 04:57:08 03/04/2026 | |
| 61 | ONT/USDT | $0.1045 | $1,578,199 | 04:57:12 03/04/2026 | |
| 62 | ONT/USDT | $0.1033 | $1,441,424 | 04:54:15 03/04/2026 | |
| 63 | ONT/USDT | $0.1048 | $975,065 | 04:54:07 03/04/2026 | |
| 64 | ONT/USDT | $0.1046 | $839,115 | 04:57:08 03/04/2026 | |
| 65 | ONT/USD | $0.1030 | $808,587 | 05:03:15 03/04/2026 | |
| 66 | ONT/USDT | $0.1042 | $764,430 | 05:00:09 03/04/2026 | |
| 67 | ONT/USDT | $0.1033 | $717,439 | 04:57:16 03/04/2026 | |
| 68 | ONT/USDT | $0.1047 | $713,618 | 04:54:10 03/04/2026 | |
| 69 | ONT/BTC | $0.1044 | $634,815 | 04:56:54 03/04/2026 | |
| 70 | ONT/USDT | $0.1037 | $549,991 | 04:54:15 03/04/2026 | |
| 71 | ONT/USDT | $0.1031 | $519,536 | 05:00:16 03/04/2026 | |
| 72 | ONT/USDT | $0.1049 | $494,526 | 04:56:53 03/04/2026 | |
| 73 | ONT/USDT | $0.1042 | $488,127 | 05:00:12 03/04/2026 | |
| 74 | ONT/USDT | $0.07859 | $426,312 | 05:00:15 03/04/2026 | |
| 75 | ONT/USDT | $0.1034 | $421,504 | 05:00:16 03/04/2026 | |
| 76 | ONT/USDT | $0.1045 | $392,797 | 04:59:54 03/04/2026 | |
| 77 | ONT/BTC | $0.1036 | $341,221 | 04:54:10 03/04/2026 | |
| 78 | ONT/USDC | $0.1047 | $329,673 | 04:57:08 03/04/2026 | |
| 79 | ONT/USDT | $0.1035 | $284,631 | 05:00:16 03/04/2026 | |
| 80 | ONT/USDT | $0.1217 | $215,920 | 05:00:11 03/04/2026 | |
| 81 | ONT/IDR | $0.1046 | $212,359 | 04:59:53 03/04/2026 | |
| 82 | ONT/USDT | $0.1046 | $208,449 | 04:57:10 03/04/2026 | |
| 83 | ONT/KRW | $0.1051 | $202,308 | 04:59:53 03/04/2026 | |
| 84 | ONT/USDT | $0.1031 | $97,316.40 | 04:57:15 03/04/2026 | |
| 85 | ONT/USDT | $0.1045 | $87,235.96 | 04:57:07 03/04/2026 | |
| 86 | ONT/USDT | $0.1039 | $83,323.33 | 05:00:09 03/04/2026 | |
| 87 | ONT/BTC | $0.1217 | $73,416.91 | 05:00:11 03/04/2026 | |
| 88 | ONT/USD | $0.1037 | $70,563.33 | 04:57:07 03/04/2026 | |
| 89 | ONT/USDT | $0.1042 | $66,269.01 | 05:00:07 03/04/2026 | |
| 90 | ONT/USD | $0.1046 | $58,181.61 | 04:56:53 03/04/2026 | |
| 91 | ONT/USDT | $0.1045 | $50,051.95 | 04:57:08 03/04/2026 | |
| 92 | ONT/BTC | $0.1044 | $42,298.73 | 04:59:54 03/04/2026 | |
| 93 | ONT/IDR | $0.1049 | $36,409.02 | 05:00:16 03/04/2026 | |
| 94 | ONT/USDT | $0.1046 | $36,403.05 | 05:00:16 03/04/2026 | |
| 95 | ONT/USDT | $0.1045 | $28,226.51 | 04:57:08 03/04/2026 | |
| 96 | ONT/USDT | $0.1044 | $27,266.39 | 04:54:10 03/04/2026 | |
| 97 | ONT/EUR | $0.1037 | $21,070.66 | 04:56:24 03/04/2026 | |
| 98 | WBNB/ONT | $581.76 | $15,887.75 | 04:54:34 03/04/2026 | |
| 99 | ONT/USDC | $0.1046 | $15,194.80 | 04:56:54 03/04/2026 | |
| 100 | ONT/USDC | $0.1035 | $12,977.21 | 04:56:24 03/04/2026 | |
| 101 | ONT/USDT | $0.1030 | $10,496.35 | 05:03:15 03/04/2026 | |
| 102 | ONT/USDT | $0.1072 | $9,455.56 | 04:59:53 03/04/2026 | |
| 103 | ONT/ETH | $0.1089 | $9,171.91 | 04:56:53 03/04/2026 | |
| 104 | ONT/USDT | $0.1029 | $7,297.46 | 04:42:14 03/04/2026 | |
| 105 | ETH/ONT | $2,065.08 | $7,002.72 | 04:17:46 03/04/2026 | |
| 106 | ONT/USDT | $0.1048 | $6,095.13 | 04:57:08 03/04/2026 | |
| 107 | ONT/USD | $0.1050 | $6,011.51 | 04:57:08 03/04/2026 | |
| 108 | ONT/BTC | $0.1015 | $5,510.83 | 04:56:53 03/04/2026 | |
| 109 | ONT/USDT | $0.1037 | $5,311.37 | 05:03:46 03/04/2026 | |
| 110 | ONT/BTC | $0.1144 | $1,571.16 | 05:00:12 03/04/2026 | |
| 111 | ONT/USDT | $0.1041 | $606.44 | 05:00:09 03/04/2026 | |
| 112 | ONT/INR | $0.1100 | $319.70 | 05:00:09 03/04/2026 | |
| 113 | WBNB/ONT | $584.47 | $259.81 | 04:20:52 03/04/2026 | |
| 114 | ONT/USDC | $0.1045 | $113.13 | 04:57:08 03/04/2026 | |
| 115 | ONT/USDC | $0.1007 | $47.27 | 05:00:11 03/04/2026 | |
| 116 | ONT/USDC | $0.1007 | $47.26 | 05:00:09 03/04/2026 | |
| 117 | ONT/BTC | $0.1031 | $42.09 | 05:00:11 03/04/2026 | |
| 118 | ONT/BTC | $0.1030 | $42.08 | 05:00:09 03/04/2026 | |
| 119 | ONT/USDT | $0.1048 | $22.95 | 04:57:10 03/04/2026 | |
| 120 | ONT/USDT | $0.1119 | $20.44 | 05:00:12 03/04/2026 | |
| 121 | ONT/INR | $0.04733 | $0 | 05:00:11 03/04/2026 | |
| 122 | ONT/USDT | $0.1038 | $0 | 05:00:11 03/04/2026 | |
| 123 | ONT/JPY | $0.06066 | $0 | 04:57:17 03/04/2026 | |
| 124 | ONT/VNDC | $0.1046 | $0 | 04:57:11 03/04/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 03/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $851,444,437 với tỷ giá $0.1032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.