Tiền ảo: 37,463 Sàn giao dịch: 939 Vốn hóa: $2,669,894,124,196 Khối lượng (24h): $144,315,519,308 Thị phần: BTC: 60.6%, ETH: 10.7%
Ontology (ONT)Ontology ONT
Xếp hạng #317 17:53:00 05/05/2026
Giá Ontology (ONT)
$0.07231 1.7%
0.0000008956 BTC 1,925 VND
Thấp: $0.07069 Cao: $0.07345

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX ONT/USDT $0.07139 $440,289,239 16:57:15 05/05/2026
2 KTX KTX ONT/USDT $0.07138 $65,860,144 17:00:16 05/05/2026
3 Binance Binance ONT/USDT $0.07138 $11,946,310 16:54:16 05/05/2026
4 LBank LBank ONT/USDT $0.07148 $11,545,563 16:57:15 05/05/2026
5 Ju.com Ju.com ONT/USDT $0.07129 $9,239,758 16:57:16 05/05/2026
6 WhiteBIT WhiteBIT ONT/USDT $0.07138 $8,135,189 16:54:15 05/05/2026
7 Koinbay Koinbay ONT/USDT $0.2298 $5,622,675 17:00:15 05/05/2026
8 Toobit Toobit ONT/USDT $0.07149 $5,027,860 16:57:15 05/05/2026
9 idax exchange idax exchange ONT/USDT $0.07139 $4,332,686 17:00:17 05/05/2026
10 WHXEX WHXEX ONT/USDT $0.07138 $4,332,494 17:00:16 05/05/2026
11 BVOX BVOX ONT/USDT $0.07159 $3,950,488 16:57:15 05/05/2026
12 WEEX WEEX ONT/USDT $0.07139 $3,365,104 16:57:16 05/05/2026
13 HTX HTX ONT/USDT $0.07149 $2,833,161 16:59:54 05/05/2026
14 Batonex Batonex ONT/USDT $0.07149 $2,523,457 17:00:15 05/05/2026
15 Upbit Upbit ONT/KRW $0.07195 $2,476,529 16:56:53 05/05/2026
16 Ourbit Ourbit ONT/USDT $0.07142 $2,332,303 16:57:16 05/05/2026
17 NovaEx NovaEx ONT/USDT $0.07139 $1,957,648 17:00:16 05/05/2026
18 Bybit Bybit ONT/USDT $0.07158 $1,808,343 16:54:16 05/05/2026
19 Binance Binance ONT/USDT $0.07155 $1,561,413 16:56:54 05/05/2026
20 Bitget Bitget ONT/USDT $0.07138 $1,026,909 16:54:15 05/05/2026
21 Cofinex Cofinex ONT/USDT $0.07144 $1,022,054 17:00:15 05/05/2026
22 AscendEX AscendEX ONT/USDT $0.07149 $989,233 16:54:10 05/05/2026
23 KCEX KCEX ONT/USDT $0.07149 $980,131 16:57:15 05/05/2026
24 Pionex Pionex ONT/USDT $0.07159 $872,215 16:57:12 05/05/2026
25 CoinW CoinW ONT/USDT $0.07179 $807,230 16:57:07 05/05/2026
26 4E 4E ONT/USDT $0.07150 $769,653 17:00:10 05/05/2026
27 Picol Picol ONT/USDT $0.07148 $769,095 17:00:11 05/05/2026
28 Bitbaby Bitbaby ONT/USDT $0.07158 $760,532 16:54:20 05/05/2026
29 Bitunix Bitunix ONT/USDT $0.07139 $672,977 16:57:16 05/05/2026
30 Phemex Phemex ONT/USDT $0.07139 $561,332 16:57:16 05/05/2026
31 WhiteBIT WhiteBIT ONT/USDT $0.07138 $550,062 16:54:11 05/05/2026
32 Zoomex Zoomex ONT/USDT $0.07159 $535,726 16:57:15 05/05/2026
33 Deepcoin Deepcoin ONT/USDT $0.07159 $429,652 16:57:07 05/05/2026
34 Aivora Exchange Aivora Exchange ONT/USDT $0.07858 $426,272 17:00:17 05/05/2026
35 OKX OKX ONT/USDT $0.07165 $391,197 16:56:24 05/05/2026
36 Bithumb Bithumb ONT/KRW $0.07127 $360,629 16:59:54 05/05/2026
37 BYDFi BYDFi ONT/USDT $0.07149 $334,940 16:57:07 05/05/2026
38 FMFW.io FMFW.io ONT/USD $0.07157 $306,051 16:57:07 05/05/2026
39 HitBTC HitBTC ONT/USDT $0.07156 $304,970 17:00:17 05/05/2026
40 Mandala Exchange Mandala Exchange ONT/USDT $0.07155 $304,967 17:00:11 05/05/2026
41 Gleec BTC Gleec BTC ONT/USDT $0.07155 $304,967 17:00:08 05/05/2026
42 KuCoin KuCoin ONT/USDT $0.07141 $298,691 16:54:18 05/05/2026
43 SuperEx SuperEx ONT/USDT $0.07179 $286,640 17:00:11 05/05/2026
44 Paribu Paribu ONT/TRY $0.07136 $261,056 17:00:53 05/05/2026
45 Phemex Phemex ONT/USDT $0.07159 $256,163 16:57:11 05/05/2026
46 Binance Binance ONT/TRY $0.07143 $222,630 16:56:54 05/05/2026
47 Bibox Bibox ONT/USDT $0.1217 $215,900 17:00:12 05/05/2026
48 Gate Gate ONT/USDT $0.07142 $214,383 16:54:19 05/05/2026
49 Phemex Phemex ONT/USDC $0.07169 $209,584 16:57:11 05/05/2026
50 BlockFin BlockFin ONT/USDT $0.07139 $195,440 17:00:15 05/05/2026
51 Binance Binance ONT/USDC $0.07151 $173,879 16:56:42 05/05/2026
52 Binance TR Binance TR ONT/TRY $0.07143 $112,731 16:57:09 05/05/2026
53 GroveX GroveX ONT/USDT $0.07153 $110,871 17:00:08 05/05/2026
54 KCEX KCEX ONT/USDT $0.07154 $108,350 16:57:07 05/05/2026
55 BingX BingX ONT/USDT $0.07149 $99,995.44 16:57:07 05/05/2026
56 Bitunix Bitunix ONT/USDT $0.07153 $89,132.17 16:57:11 05/05/2026
57 DigiFinex DigiFinex ONT/USDT $0.07159 $89,032.56 16:54:07 05/05/2026
58 Bitget Bitget ONT/USDT $0.07159 $85,779.07 16:54:07 05/05/2026
59 MEXC MEXC ONT/USDT $0.07146 $85,507.26 16:45:09 05/05/2026
60 Koinpark Koinpark ONT/INR $0.07285 $83,358.44 17:00:07 05/05/2026
61 XXKK XXKK ONT/USDT $0.07151 $82,265.74 17:00:11 05/05/2026
62 XT.COM XT.COM ONT/USDT $0.07156 $77,751.57 16:57:11 05/05/2026
63 Bibox Bibox ONT/BTC $0.1217 $73,410.05 17:00:12 05/05/2026
64 Binance Binance ONT/BTC $0.07170 $72,226.84 16:56:54 05/05/2026
65 LeveX LeveX ONT/USDT $0.07149 $68,713.12 17:00:15 05/05/2026
66 WHXEX WHXEX ONT/USDT $0.07138 $59,409.08 17:00:08 05/05/2026
67 Koinbay Koinbay ONT/USDT $0.07138 $58,804.15 17:00:08 05/05/2026
68 Pionex Pionex ONT/USDT $0.07149 $55,309.97 16:57:16 05/05/2026
69 Cofinex Cofinex ONT/USDT $0.07158 $50,759.68 17:00:09 05/05/2026
70 BloFin BloFin ONT/USDT $0.07139 $46,610.41 16:57:16 05/05/2026
71 Gate Gate ONT/USDT $0.07166 $41,417.84 16:56:54 05/05/2026
72 DigiFinex DigiFinex ONT/BTC $0.07170 $39,417.66 16:54:07 05/05/2026
73 BitKan BitKan ONT/USDT $0.07152 $37,332.55 17:00:10 05/05/2026
74 BigONE BigONE ONT/USDT $0.07148 $26,841.86 16:54:11 05/05/2026
75 Coincall Coincall ONT/USD $0.07150 $25,202.99 17:03:16 05/05/2026
76 Bitvavo Bitvavo ONT/EUR $0.07292 $20,035.70 16:57:08 05/05/2026
77 KuCoin KuCoin ONT/USDT $0.07164 $11,109.37 16:55:23 05/05/2026
78 MEXC MEXC ONT/BTC $0.07148 $10,795.29 16:57:07 05/05/2026
79 Koinpark Koinpark ONT/USDT $0.07151 $10,622.69 17:00:07 05/05/2026
80 CoinUp.io CoinUp.io ONT/USDT $0.07156 $9,948.22 16:57:08 05/05/2026
81 Coinone Coinone ONT/KRW $0.07195 $9,816.64 16:58:23 05/05/2026
82 CoinEx CoinEx ONT/USDT $0.07150 $7,959.05 16:59:54 05/05/2026
83 WEEX WEEX ONT/USDT $0.07149 $4,969.01 16:57:12 05/05/2026
84 Gate Gate ONT/USDC $0.07139 $4,331.95 16:56:54 05/05/2026
85 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.07207 $4,210.04 16:57:11 05/05/2026
86 Aster Aster ONT/USDT $0.07148 $2,861.40 16:54:15 05/05/2026
87 CoinEx CoinEx ONT/BTC $0.07161 $2,495.63 16:59:23 05/05/2026
88 FIXT FIXT ONT/USDT $0.07148 $1,616.92 17:03:15 05/05/2026
89 Tokocrypto Tokocrypto ONT/USDT $0.07156 $1,603.94 16:57:10 05/05/2026
90 TRIV TRIV ONT/IDR $0.07171 $1,264.96 17:00:16 05/05/2026
91 TRIV TRIV ONT/USDT $0.07152 $1,264.75 17:00:16 05/05/2026
92 Flipster Flipster ONT/USDT $0.07159 $1,097.82 17:00:16 05/05/2026
93 Binance TH Binance TH ONT/USDT $0.07156 $964.31 16:57:07 05/05/2026
94 Indodax Indodax ONT/IDR $0.07134 $612.14 17:02:24 05/05/2026
95 KuCoin KuCoin ONT/BTC $0.06680 $198.75 16:55:23 05/05/2026
96 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $626.61 $195.09 16:05:50 05/05/2026
97 CEX.IO CEX.IO ONT/USDT $0.07114 $185.37 16:54:18 05/05/2026
98 CEX.IO CEX.IO ONT/USD $0.07238 $175.40 16:54:18 05/05/2026
99 KuCoin KuCoin ONT/ETH $0.07133 $126.94 16:55:23 05/05/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,368.65 $44.72 16:01:19 05/05/2026
101 OKX OKX ONT/USDC $0.07161 $35.50 16:56:54 05/05/2026
102 OKX OKX ONT/TRY $0.07245 $28.88 16:56:24 05/05/2026
103 Azbit Azbit ONT/USDT $0.07149 $14.24 16:57:07 05/05/2026
104 Binance.US Binance.US ONT/USDT $0.07279 $9.28 16:59:53 05/05/2026
105 OKX OKX ONT/USD $0.07266 $7.68 16:56:24 05/05/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $626.60 $3.17 16:01:21 05/05/2026
107 FMFW.io FMFW.io ONT/BTC $0.07331 $3.16 16:57:07 05/05/2026
108 HitBTC HitBTC ONT/BTC $0.07332 $3.16 17:00:17 05/05/2026
109 HitBTC HitBTC ONT/USDC $0.08298 $0 17:00:17 05/05/2026
110 Bitbns Bitbns ONT/INR $0.04614 $0 16:54:09 05/05/2026
111 WazirX WazirX ONT/USDT $0.07738 $0 17:00:12 05/05/2026
112 Tokocrypto Tokocrypto ONT/USDC $0.07151 $0 16:57:10 05/05/2026
113 FMFW.io FMFW.io ONT/USDC $0.08297 $0 16:57:07 05/05/2026
114 CoinDCX CoinDCX ONT/USDT $0.07164 $0 16:57:07 05/05/2026
115 BitTrade BitTrade ONT/JPY $0.07435 $0 17:00:18 05/05/2026
116 Giottus Giottus ONT/INR $0.08714 $0 16:45:10 05/05/2026
117 Giottus Giottus ONT/USDT $0.07148 $0 16:45:10 05/05/2026
118 WOO X WOO X ONT/USDT $0.07144 $0 17:00:16 05/05/2026
119 ADEN ADEN ONT/USDT $0.07140 $0 17:03:49 05/05/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 05/05/2026, cặp giao dịch ONT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $440,289,239 với tỷ giá $0.07139.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.2 trên 1024 đánh giá