
Thị trường Ontology (ONT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ONT/USDT | $0.1476 | $89,649,422 | 09:57:16 20/04/2025 |
2 | ![]() |
ONT/USDT | $0.1476 | $16,619,732 | 09:57:16 20/04/2025 |
3 | ![]() |
ONT/USDT | $0.1478 | $5,857,886 | 09:51:16 20/04/2025 |
4 | ![]() |
ONT/USDT | $0.2299 | $5,623,600 | 09:57:22 20/04/2025 |
5 | ![]() |
ONT/USDT | $0.1851 | $5,301,584 | 13:50:58 14/04/2025 |
6 | ![]() |
ONT/USDT | $0.1476 | $4,745,483 | 09:57:16 20/04/2025 |
7 | ![]() |
ONT/USDT | $0.1474 | $3,345,852 | 10:00:25 20/04/2025 |
8 | ![]() |
ONT/USDT | $0.1478 | $2,876,808 | 09:54:20 20/04/2025 |
9 | ![]() |
ONT/USDT | $0.1481 | $1,986,630 | 09:51:07 20/04/2025 |
10 | ![]() |
ONT/USDT | $0.1478 | $1,679,611 | 09:59:54 20/04/2025 |
11 | ![]() |
ONT/USDT | $0.1474 | $1,127,481 | 10:00:35 20/04/2025 |
12 | ![]() |
ONT/USDT | $0.1483 | $1,012,218 | 09:57:11 20/04/2025 |
13 | ![]() |
ONT/USDT | $0.1480 | $996,732 | 09:54:45 20/04/2025 |
14 | ![]() |
ONT/USDT | $0.1478 | $854,603 | 09:54:16 20/04/2025 |
15 | ![]() |
ONT/USDT | $0.1476 | $575,914 | 09:57:16 20/04/2025 |
16 | ![]() |
ONT/USDT | $0.1475 | $563,405 | 09:57:16 20/04/2025 |
17 | ![]() |
ONT/USDT | $0.1480 | $504,026 | 09:56:42 20/04/2025 |
18 | ![]() |
ONT/USDT | $0.1482 | $450,406 | 09:59:29 20/04/2025 |
19 | ![]() |
ONT/USDT | $0.1478 | $416,368 | 09:54:16 20/04/2025 |
20 | ![]() |
ONT/KRW | $0.1507 | $356,976 | 09:56:23 20/04/2025 |
21 | ![]() |
ONT/USDT | $0.1479 | $307,414 | 10:00:08 20/04/2025 |
22 | ![]() |
ONT/USDT | $0.1479 | $286,158 | 09:54:17 20/04/2025 |
23 | ![]() |
ONT/USDT | $0.1475 | $260,983 | 09:57:15 20/04/2025 |
24 | ![]() |
ONT/USDT | $0.1479 | $249,491 | 09:57:10 20/04/2025 |
25 | ![]() |
ONT/USDT | $0.1476 | $239,396 | 10:00:17 20/04/2025 |
26 | ![]() |
ONT/USDT | $0.1478 | $224,723 | 09:56:24 20/04/2025 |
27 | ![]() |
ONT/USDT | $0.1485 | $213,831 | 09:48:08 20/04/2025 |
28 | ![]() |
ONT/USDT | $0.1477 | $188,483 | 10:00:09 20/04/2025 |
29 | ![]() |
ONT/USDT | $0.2064 | $177,006 | 13:49:58 14/04/2025 |
30 | ![]() |
ONT/USDT | $0.1479 | $171,385 | 09:57:08 20/04/2025 |
31 | ![]() |
ONT/USDT | $0.1478 | $166,701 | 09:57:15 20/04/2025 |
32 | ![]() |
ONT/USD | $0.1479 | $144,920 | 09:48:11 20/04/2025 |
33 | ![]() |
ONT/USDT | $0.1477 | $143,287 | 09:57:09 20/04/2025 |
34 | ![]() |
ONT/USDT | $0.1477 | $143,283 | 09:57:08 20/04/2025 |
35 | ![]() |
ONT/USDT | $0.1477 | $142,577 | 10:00:10 20/04/2025 |
36 | ![]() |
ONT/USDT | $0.1477 | $121,863 | 09:57:17 20/04/2025 |
37 | ![]() |
ONT/USDT | $0.1480 | $106,703 | 10:00:07 20/04/2025 |
38 | ![]() |
ONT/USDT | $0.1482 | $98,199.51 | 09:54:08 20/04/2025 |
39 | ![]() |
ONT/USDT | $0.1480 | $90,769.90 | 09:57:10 20/04/2025 |
40 | ![]() |
ONT/BTC | $0.1474 | $90,388.23 | 09:57:10 20/04/2025 |
41 | ![]() |
ONT/USDT | $0.1474 | $82,116.31 | 10:00:15 20/04/2025 |
42 | ![]() |
ONT/TRY | $0.1491 | $76,646.99 | 09:59:23 20/04/2025 |
43 | ![]() |
ONT/USDT | $0.1478 | $68,025.40 | 09:56:23 20/04/2025 |
44 | ![]() |
ONT/USDC | $0.1480 | $66,589.29 | 09:56:24 20/04/2025 |
45 | ![]() |
ONT/USDT | $0.1479 | $64,999.46 | 09:48:07 20/04/2025 |
46 | ![]() |
ONT/BTC | $0.1432 | $64,752.57 | 10:00:09 20/04/2025 |
47 | ![]() |
ONT/TRY | $0.1477 | $62,575.27 | 09:56:24 20/04/2025 |
48 | ![]() |
ONT/USDT | $0.1479 | $61,243.13 | 09:57:10 20/04/2025 |
49 | ![]() |
ONT/USDT | $0.1478 | $54,366.87 | 09:57:09 20/04/2025 |
50 | ![]() |
ONT/USDT | $0.1480 | $52,053.88 | 09:56:24 20/04/2025 |
51 | ![]() |
ONT/USDT | $0.1481 | $41,826.93 | 09:51:08 20/04/2025 |
52 | ![]() |
ONT/USDT | $0.1478 | $41,605.33 | 10:00:16 20/04/2025 |
53 | ![]() |
ONT/USDT | $0.1474 | $40,983.67 | 10:00:08 20/04/2025 |
54 | ![]() |
ONT/USDT | $0.1479 | $37,573.96 | 10:00:15 20/04/2025 |
55 | ![]() |
ONT/USDT | $0.1477 | $36,986.87 | 10:00:17 20/04/2025 |
56 | ![]() |
ONT/BTC | $0.1479 | $36,161.09 | 09:56:23 20/04/2025 |
57 | ![]() |
ONT/USDT | $0.1475 | $35,281.86 | 09:45:11 20/04/2025 |
58 | ![]() |
ONT/USDT | $0.1481 | $30,934.05 | 09:51:07 20/04/2025 |
59 | ![]() |
ONT/BTC | $0.1244 | $30,396.37 | 09:51:07 20/04/2025 |
60 | ![]() |
ONT/BTC | $0.1210 | $29,889.60 | 09:57:08 20/04/2025 |
61 | ![]() |
ONT/USDT | $0.1480 | $28,382.13 | 09:54:07 20/04/2025 |
62 | ![]() |
ONT/USDT | $0.1481 | $28,257.97 | 09:57:08 20/04/2025 |
63 | ![]() |
ONT/USDT | $0.1482 | $28,237.15 | 09:54:07 20/04/2025 |
64 | ![]() |
ONT/USDT | $0.1507 | $26,838.36 | 09:57:09 20/04/2025 |
65 | ![]() |
ONT/TRY | $0.1475 | $26,712.31 | 09:54:07 20/04/2025 |
66 | ![]() |
ONT/INR | $0.1524 | $25,285.25 | 10:00:07 20/04/2025 |
67 | ![]() |
ONT/KRW | $0.1502 | $23,718.40 | 09:57:53 20/04/2025 |
68 | ![]() |
ONT/USDC | $0.1477 | $17,163.58 | 09:56:42 20/04/2025 |
69 | ![]() |
ONT/USDT | $0.1480 | $16,429.67 | 10:00:07 20/04/2025 |
70 | ![]() |
ONT/TRY | $0.1484 | $15,052.09 | 09:56:42 20/04/2025 |
71 | ![]() |
ONT/USDT | $0.1476 | $14,161.52 | 09:57:17 20/04/2025 |
72 | ![]() |
ONT/BTC | $0.1484 | $12,177.12 | 09:51:07 20/04/2025 |
73 | ![]() |
ONT/BTC | $0.1474 | $12,007.69 | 09:57:10 20/04/2025 |
74 | ![]() |
ONT/USDT | $0.1483 | $10,112.72 | 09:59:53 20/04/2025 |
75 | ![]() |
ONT/TRY | $0.1484 | $9,870.74 | 09:57:09 20/04/2025 |
76 | ![]() |
ONT/ETH | $0.1476 | $7,514.04 | 09:56:23 20/04/2025 |
77 | ![]() |
ONT/BTC | $0.1474 | $7,457.46 | 09:57:08 20/04/2025 |
78 | ![]() |
ONT/USDT | $0.1469 | $6,171.47 | 10:00:12 20/04/2025 |
79 | ![]() |
ONT/USDT | $0.1474 | $5,863.32 | 09:54:08 20/04/2025 |
80 | ![]() |
ONT/USDT | $0.1476 | $5,813.94 | 09:59:23 20/04/2025 |
81 | ![]() |
ONT/USDT | $0.1481 | $5,517.90 | 09:57:08 20/04/2025 |
82 | ![]() |
ONT/USDT | $0.1481 | $5,085.07 | 09:54:21 20/04/2025 |
83 | ![]() |
ONT/BTC | $0.1474 | $4,890.93 | 09:56:42 20/04/2025 |
84 | ![]() |
ONT/USD | $0.1474 | $4,263.03 | 10:03:16 20/04/2025 |
85 | ![]() |
ONT/USDT | $0.1479 | $3,552.47 | 10:00:07 20/04/2025 |
86 | ![]() |
ONT/EUR | $0.1460 | $3,099.34 | 09:57:08 20/04/2025 |
87 | ![]() |
ONT/USDT | $0.1479 | $3,057.25 | 09:57:10 20/04/2025 |
88 | ![]() |
ONT/BTC | $0.1466 | $2,434.75 | 09:57:08 20/04/2025 |
89 | ![]() |
ONT/USDT | $0.1477 | $1,613.20 | 09:57:16 20/04/2025 |
90 | ![]() |
ONT/USDT | $0.1480 | $1,529.42 | 09:57:12 20/04/2025 |
91 | ![]() |
ONT/USDT | $0.1478 | $1,261.70 | 10:00:12 20/04/2025 |
92 | ![]() |
ONT/USDT | $0.1478 | $1,261.40 | 10:00:11 20/04/2025 |
93 | ![]() |
ONT/BTC | $0.1483 | $818.91 | 10:00:08 20/04/2025 |
94 | ![]() |
ONT/USDT | $0.1475 | $708.00 | 10:00:17 20/04/2025 |
95 | ![]() |
ONT/USD | $0.1463 | $548.48 | 09:54:07 20/04/2025 |
96 | ![]() |
ONT/KRW | $0.1488 | $534.14 | 09:59:23 20/04/2025 |
97 | ![]() |
ONT/USDC | $0.1476 | $514.10 | 09:57:09 20/04/2025 |
98 | ![]() |
ONT/IDR | $0.1632 | $466.23 | 09:59:24 20/04/2025 |
99 | ![]() |
ONT/BTC | $0.1475 | $394.80 | 10:00:12 20/04/2025 |
100 | ![]() |
ONT/USDT | $0.1479 | $352.69 | 10:00:13 20/04/2025 |
101 | ![]() |
ONT/VNDC | $0.1483 | $79.91 | 10:00:11 20/04/2025 |
102 | ![]() |
ONT/USDT | $0.1480 | $57.43 | 09:57:11 20/04/2025 |
103 | ![]() |
ONT/USD | $0.1485 | $55.54 | 09:57:11 20/04/2025 |
104 | ![]() |
ETH/ONT | $1,593.40 | $50.69 | 10:10:56 19/04/2025 |
105 | ![]() |
WBNB/ONT | $592.27 | $11.40 | 06:44:47 20/04/2025 |
106 | ![]() |
ONT/USDT | $0.1479 | $0.2761 | 09:57:16 20/04/2025 |
107 | ![]() |
ONT/BTC | $0.1355 | $0 | 09:57:08 20/04/2025 |
108 | ![]() |
ONT/ETH | $0.1345 | $0 | 09:57:08 20/04/2025 |
109 | ![]() |
ONT/USD | $0.1443 | $0 | 09:56:24 20/04/2025 |
110 | ![]() |
ONT/INR | $0.1609 | $0 | 10:00:15 20/04/2025 |
111 | ![]() |
ONT/USDC | $0.1477 | $0 | 09:57:09 20/04/2025 |
112 | ![]() |
ONT/USDT | $0.1480 | $0 | 09:57:09 20/04/2025 |
113 | ![]() |
ONT/BTC | $0.1356 | $0 | 09:48:11 20/04/2025 |
114 | ![]() |
ONT/ETH | $0.1346 | $0 | 09:48:11 20/04/2025 |
115 | ![]() |
ONT/BTC | $0.1474 | $0 | 10:00:07 20/04/2025 |
116 | ![]() |
ONT/USDT | $0.1479 | $0 | 10:00:07 20/04/2025 |
117 | ![]() |
ONT/JPY | $0.1372 | $0 | 09:57:08 20/04/2025 |
118 | ![]() |
ONT/USDT | $0.1484 | $0 | 10:00:11 20/04/2025 |
119 | ![]() |
ONT/USDT | $0.1480 | $0 | 09:57:10 20/04/2025 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 20/04/2025, cặp giao dịch ONT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,649,422 với tỷ giá $0.1476.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.