Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.05572 | $50,540,913 | 02:00:15 26/01/2026 | |
| 2 | ONT/USDT | $0.05572 | $5,702,262 | 02:00:16 26/01/2026 | |
| 3 | ONT/USDT | $0.05582 | $5,701,664 | 01:57:16 26/01/2026 | |
| 4 | ONT/USDT | $0.2296 | $5,616,538 | 01:54:15 26/01/2026 | |
| 5 | ONT/USDT | $0.05583 | $4,774,614 | 01:54:16 26/01/2026 | |
| 6 | ONT/USDT | $0.05562 | $4,686,747 | 01:51:15 26/01/2026 | |
| 7 | ONT/USDT | $0.05592 | $2,825,639 | 01:57:16 26/01/2026 | |
| 8 | ONT/USDT | $0.05582 | $2,246,665 | 02:00:16 26/01/2026 | |
| 9 | ONT/USDT | $0.05582 | $2,176,879 | 01:48:15 26/01/2026 | |
| 10 | ONT/USDT | $0.05592 | $1,890,701 | 01:57:16 26/01/2026 | |
| 11 | ONT/USDT | $0.05602 | $1,570,678 | 01:57:15 26/01/2026 | |
| 12 | ONT/USDT | $0.05565 | $1,537,372 | 01:55:48 26/01/2026 | |
| 13 | ONT/USDT | $0.05582 | $1,210,724 | 01:54:16 26/01/2026 | |
| 14 | ONT/KRW | $0.05745 | $1,015,326 | 01:56:53 26/01/2026 | |
| 15 | ONT/USDT | $0.05582 | $1,003,352 | 02:00:16 26/01/2026 | |
| 16 | ONT/USDT | $0.05602 | $943,087 | 01:57:07 26/01/2026 | |
| 17 | ONT/USDT | $0.05612 | $492,735 | 01:48:07 26/01/2026 | |
| 18 | ONT/USDT | $0.05582 | $487,357 | 01:54:16 26/01/2026 | |
| 19 | ONT/USDT | $0.05592 | $451,194 | 01:56:54 26/01/2026 | |
| 20 | ONT/USDT | $0.07849 | $425,752 | 02:00:17 26/01/2026 | |
| 21 | ONT/USDT | $0.05582 | $363,217 | 01:54:15 26/01/2026 | |
| 22 | ONT/USDT | $0.05582 | $361,060 | 01:54:12 26/01/2026 | |
| 23 | ONT/USDT | $0.05954 | $353,627 | 17:48:17 20/01/2026 | |
| 24 | ONT/USDT | $0.05602 | $270,896 | 01:57:07 26/01/2026 | |
| 25 | ONT/USDT | $0.05582 | $265,747 | 01:57:15 26/01/2026 | |
| 26 | ONT/USDT | $0.05600 | $260,653 | 01:57:07 26/01/2026 | |
| 27 | ONT/USDT | $0.05592 | $238,971 | 02:00:07 26/01/2026 | |
| 28 | ONT/USDT | $0.05582 | $236,316 | 01:57:16 26/01/2026 | |
| 29 | ONT/USDT | $0.05573 | $232,750 | 01:54:19 26/01/2026 | |
| 30 | ONT/USDT | $0.05592 | $223,454 | 02:00:10 26/01/2026 | |
| 31 | ONT/USDT | $0.05594 | $217,256 | 01:56:54 26/01/2026 | |
| 32 | ONT/USDT | $0.1215 | $215,637 | 02:00:11 26/01/2026 | |
| 33 | ONT/USDT | $0.05597 | $187,853 | 01:56:23 26/01/2026 | |
| 34 | ONT/USDT | $0.05572 | $170,820 | 01:45:08 26/01/2026 | |
| 35 | ONT/USDT | $0.05562 | $164,041 | 01:57:09 26/01/2026 | |
| 36 | ONT/USDT | $0.05585 | $160,683 | 01:54:10 26/01/2026 | |
| 37 | ONT/USDT | $0.05572 | $149,277 | 02:00:15 26/01/2026 | |
| 38 | ONT/TRY | $0.05589 | $146,148 | 01:56:54 26/01/2026 | |
| 39 | ONT/USDT | $0.05573 | $144,281 | 01:54:19 26/01/2026 | |
| 40 | ONT/USDT | $0.05592 | $125,118 | 02:00:10 26/01/2026 | |
| 41 | ONT/USDT | $0.05612 | $113,472 | 01:57:12 26/01/2026 | |
| 42 | ONT/TRY | $0.05589 | $101,890 | 01:57:08 26/01/2026 | |
| 43 | ONT/USDT | $0.05592 | $94,123.23 | 02:00:15 26/01/2026 | |
| 44 | ONT/USDT | $0.05592 | $92,683.32 | 01:57:10 26/01/2026 | |
| 45 | ONT/USDT | $0.05592 | $82,179.08 | 01:59:54 26/01/2026 | |
| 46 | ONT/USDT | $0.05592 | $82,169.53 | 01:57:11 26/01/2026 | |
| 47 | ONT/USDT | $0.05592 | $81,221.10 | 01:57:08 26/01/2026 | |
| 48 | ONT/USDT | $0.05582 | $75,292.04 | 01:57:10 26/01/2026 | |
| 49 | ONT/BTC | $0.1215 | $73,320.51 | 02:00:11 26/01/2026 | |
| 50 | ONT/USDT | $0.05592 | $67,651.21 | 01:57:12 26/01/2026 | |
| 51 | ONT/USDT | $0.05610 | $59,629.62 | 02:00:10 26/01/2026 | |
| 52 | ONT/USD | $0.05598 | $58,705.61 | 01:54:09 26/01/2026 | |
| 53 | ONT/USDT | $0.05590 | $58,621.67 | 01:54:08 26/01/2026 | |
| 54 | ONT/USDT | $0.05590 | $58,621.67 | 01:54:07 26/01/2026 | |
| 55 | ONT/KRW | $0.05732 | $55,814.53 | 01:59:54 26/01/2026 | |
| 56 | ONT/BTC | $0.05501 | $55,021.41 | 01:56:54 26/01/2026 | |
| 57 | ONT/BTC | $0.05544 | $50,664.36 | 01:45:08 26/01/2026 | |
| 58 | ONT/USDT | $0.05599 | $50,344.79 | 01:56:23 26/01/2026 | |
| 59 | ONT/USDT | $0.05571 | $40,897.04 | 02:00:15 26/01/2026 | |
| 60 | ONT/USDT | $0.05582 | $36,699.87 | 01:54:08 26/01/2026 | |
| 61 | ONT/TRY | $0.05635 | $34,849.57 | 02:01:53 26/01/2026 | |
| 62 | ONT/USDC | $0.05589 | $33,807.17 | 01:56:54 26/01/2026 | |
| 63 | ONT/USDT | $0.05589 | $32,073.13 | 02:00:11 26/01/2026 | |
| 64 | ONT/BTC | $0.05605 | $31,034.28 | 01:56:53 26/01/2026 | |
| 65 | ONT/USDT | $0.05582 | $30,071.94 | 01:54:09 26/01/2026 | |
| 66 | ONT/BTC | $0.05839 | $28,732.86 | 01:48:07 26/01/2026 | |
| 67 | ONT/USDC | $0.05569 | $26,943.30 | 01:57:12 26/01/2026 | |
| 68 | ONT/USDT | $0.05582 | $26,731.06 | 01:54:08 26/01/2026 | |
| 69 | ONT/USDT | $0.05582 | $26,675.65 | 02:00:09 26/01/2026 | |
| 70 | ONT/USDT | $0.05582 | $25,876.81 | 01:48:07 26/01/2026 | |
| 71 | ONT/INR | $0.05787 | $23,201.90 | 01:54:07 26/01/2026 | |
| 72 | ONT/USDC | $0.05581 | $23,043.43 | 01:56:24 26/01/2026 | |
| 73 | ONT/USDT | $0.05592 | $22,555.38 | 02:00:09 26/01/2026 | |
| 74 | ONT/USDT | $0.05572 | $21,027.59 | 01:54:09 26/01/2026 | |
| 75 | ONT/USDT | $0.05591 | $19,774.58 | 02:00:08 26/01/2026 | |
| 76 | ONT/USDT | $0.05582 | $16,607.58 | 01:57:16 26/01/2026 | |
| 77 | ONT/ETH | $0.05769 | $14,615.47 | 01:56:53 26/01/2026 | |
| 78 | ONT/USD | $0.05587 | $10,259.97 | 02:03:15 26/01/2026 | |
| 79 | ONT/BTC | $0.05595 | $8,140.31 | 01:59:23 26/01/2026 | |
| 80 | ONT/USDT | $0.05588 | $7,576.23 | 01:59:53 26/01/2026 | |
| 81 | ONT/USDT | $0.05573 | $6,415.34 | 01:54:16 26/01/2026 | |
| 82 | ONT/USDT | $0.05572 | $5,425.06 | 02:00:19 26/01/2026 | |
| 83 | ONT/USDT | $0.05592 | $4,963.15 | 01:57:12 26/01/2026 | |
| 84 | ONT/USDT | $0.05592 | $3,711.69 | 01:54:08 26/01/2026 | |
| 85 | ONT/EUR | $0.05575 | $3,273.04 | 01:57:08 26/01/2026 | |
| 86 | ONT/USDT | $0.05582 | $3,025.31 | 01:54:07 26/01/2026 | |
| 87 | ONT/USDT | $0.05911 | $883.69 | 01:59:53 26/01/2026 | |
| 88 | ONT/KRW | $0.05756 | $466.55 | 01:59:53 26/01/2026 | |
| 89 | ONT/USDT | $0.05592 | $377.34 | 02:00:12 26/01/2026 | |
| 90 | WBNB/ONT | $865.31 | $353.55 | 01:58:20 26/01/2026 | |
| 91 | ONT/IDR | $0.05615 | $330.23 | 02:02:53 26/01/2026 | |
| 92 | ONT/USDT | $0.05623 | $260.07 | 01:54:11 26/01/2026 | |
| 93 | ONT/BTC | $0.05498 | $248.37 | 01:54:11 26/01/2026 | |
| 94 | ONT/USDT | $0.05582 | $198.91 | 02:00:15 26/01/2026 | |
| 95 | ONT/USD | $0.05589 | $103.90 | 01:57:07 26/01/2026 | |
| 96 | ETH/ONT | $2,841.34 | $64.24 | 21:28:53 25/01/2026 | |
| 97 | ONT/USD | $0.05808 | $53.06 | 01:56:23 26/01/2026 | |
| 98 | ONT/USDT | $0.05592 | $36.73 | 01:57:08 26/01/2026 | |
| 99 | ONT/USDT | $0.05604 | $24.00 | 01:57:08 26/01/2026 | |
| 100 | ONT/USDT | $0.05572 | $19.22 | 01:54:10 26/01/2026 | |
| 101 | ONT/BTC | $0.05845 | $17.60 | 01:54:09 26/01/2026 | |
| 102 | ONT/BTC | $0.05837 | $17.58 | 01:54:08 26/01/2026 | |
| 103 | ONT/BTC | $0.05619 | $15.98 | 01:54:10 26/01/2026 | |
| 104 | ONT/USD | $0.05619 | $14.35 | 01:57:08 26/01/2026 | |
| 105 | WBNB/ONT | $865.31 | $5.66 | 01:54:40 26/01/2026 | |
| 106 | ONT/USDT | $0.05642 | $4.32 | 02:00:10 26/01/2026 | |
| 107 | ONT/INR | $0.04804 | $0 | 01:57:10 26/01/2026 | |
| 108 | ONT/USDC | $0.05588 | $0 | 01:57:08 26/01/2026 | |
| 109 | ONT/USDT | $0.05599 | $0 | 01:54:14 26/01/2026 | |
| 110 | ONT/JPY | $0.07037 | $0 | 02:00:10 26/01/2026 | |
| 111 | ONT/INR | $0.08591 | $0 | 01:57:08 26/01/2026 | |
| 112 | ONT/USDT | $0.05592 | $0 | 01:57:08 26/01/2026 | |
| 113 | ONT/USDT | $0.05572 | $0 | 01:51:15 26/01/2026 | |
| 114 | ONT/VNDC | $0.05616 | $0 | 02:00:11 26/01/2026 | |
| 115 | ONT/USDT | $0.05592 | $0 | 01:57:11 26/01/2026 | |
| 116 | ONT/USDT | $0.05583 | $0 | 02:03:15 26/01/2026 | |
| 117 | ONT/USDT | $0.05592 | $0 | 02:03:39 26/01/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 26/01/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,540,913 với tỷ giá $0.05572.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.