Tiền ảo: 38,353 Sàn giao dịch: 956 Vốn hóa: $2,213,487,431,765 Khối lượng (24h): $37,230,004,150 Thị phần: BTC: 58.7%, ETH: 10.2%
Ontology (ONT)Ontology ONT
Xếp hạng #424 09:19:00 19/07/2026
Giá Ontology (ONT)
$0.04426 1.68%
0.0000006829 BTC 1,172 VND
Thấp: $0.04327 Cao: $0.04477

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04390 $39,600,992 09:00:15 19/07/2026
2 Ju.com Ju.com ONT/USDT $0.04446 $5,792,714 14:18:16 13/07/2026
3 Koinbay Koinbay ONT/USDT $0.04397 $5,171,939 08:57:16 19/07/2026
4 idax exchange idax exchange ONT/USDT $0.04397 $5,134,009 09:00:17 19/07/2026
5 WHXEX WHXEX ONT/USDT $0.04387 $5,133,979 09:00:16 19/07/2026
6 WOO X Pro WOO X Pro ONT/USDT $0.04396 $4,410,028 09:00:16 19/07/2026
7 Binance Binance ONT/USDT $0.04419 $2,451,882 08:54:16 19/07/2026
8 OrangeX OrangeX ONT/USDT $0.04387 $2,342,165 08:57:16 19/07/2026
9 LBank LBank ONT/USDT $0.04388 $1,647,995 08:57:17 19/07/2026
10 Upbit Upbit ONT/KRW $0.04356 $1,311,778 08:56:53 19/07/2026
11 Toobit Toobit ONT/USDT $0.04387 $1,188,772 08:57:16 19/07/2026
12 HTX HTX ONT/USDT $0.04387 $1,051,278 08:59:55 19/07/2026
13 CRMClick CRMClick ONT/USDT $0.04387 $1,051,272 09:00:10 19/07/2026
14 WhiteBIT WhiteBIT ONT/USDT $0.04388 $996,663 08:57:15 19/07/2026
15 Batonex Batonex ONT/USDT $0.04387 $928,403 09:00:16 19/07/2026
16 BVOX BVOX ONT/USDT $0.04387 $826,421 08:57:15 19/07/2026
17 Paribu Paribu ONT/TRY $0.04399 $693,426 08:59:23 19/07/2026
18 Binance Binance ONT/USDT $0.04392 $667,517 08:56:43 19/07/2026
19 Bybit Bybit ONT/USDT $0.04424 $493,671 08:54:16 19/07/2026
20 Aivora Exchange Aivora Exchange ONT/USDT $0.07855 $426,061 09:00:15 19/07/2026
21 SuperEx SuperEx ONT/USDT $0.04388 $383,263 09:00:10 19/07/2026
22 4E 4E ONT/USDT $0.04402 $330,481 09:00:07 19/07/2026
23 CoinW CoinW ONT/USDT $0.04397 $320,837 08:57:11 19/07/2026
24 Pionex Pionex ONT/USDT $0.04397 $305,402 08:57:12 19/07/2026
25 MEXC MEXC ONT/USDT $0.04387 $295,224 08:57:16 19/07/2026
26 Picol Picol ONT/USDT $0.04407 $269,672 09:00:08 19/07/2026
27 Bitbaby Bitbaby ONT/USDT $0.04397 $218,407 09:00:15 19/07/2026
28 Bitunix Bitunix ONT/USDT $0.04387 $214,834 08:57:16 19/07/2026
29 Cofinex Cofinex ONT/USDT $0.04394 $200,106 09:00:17 19/07/2026
30 Bitget Bitget ONT/USDT $0.04423 $198,818 08:54:16 19/07/2026
31 OKX OKX ONT/USDT $0.04396 $185,314 08:56:24 19/07/2026
32 WhiteBIT WhiteBIT ONT/USDT $0.04396 $181,337 08:57:07 19/07/2026
33 Deepcoin Deepcoin ONT/USDT $0.04393 $171,077 08:57:11 19/07/2026
34 Zoomex Zoomex ONT/USDT $0.04395 $149,412 08:57:15 19/07/2026
35 Bitbase Bitbase ONT/USDT $0.04388 $145,356 08:57:17 19/07/2026
36 BYDFi BYDFi ONT/USDT $0.04407 $134,445 09:00:07 19/07/2026
37 Phemex Phemex ONT/USDT $0.04427 $134,118 08:57:11 19/07/2026
38 Phemex Phemex ONT/USDT $0.04397 $129,558 08:57:15 19/07/2026
39 Phemex Phemex ONT/USDC $0.04399 $124,087 08:57:11 19/07/2026
40 BlockFin BlockFin ONT/USDT $0.04407 $108,926 09:00:15 19/07/2026
41 Gleec BTC Gleec BTC ONT/USDT $0.04409 $102,823 09:00:07 19/07/2026
42 Mandala Exchange Mandala Exchange ONT/USDT $0.04409 $102,819 09:00:17 19/07/2026
43 FMFW.io FMFW.io ONT/USD $0.04397 $101,031 08:57:07 19/07/2026
44 HitBTC HitBTC ONT/USDT $0.04428 $98,937.33 08:54:11 19/07/2026
45 Bithumb Bithumb ONT/KRW $0.04325 $89,248.39 08:59:53 19/07/2026
46 Bitunix Bitunix ONT/USDT $0.04394 $85,432.91 08:57:12 19/07/2026
47 MEXC MEXC ONT/USDT $0.04395 $61,486.32 08:57:11 19/07/2026
48 XXKK XXKK ONT/USDT $0.04408 $60,866.33 09:00:11 19/07/2026
49 KCEX KCEX ONT/USDT $0.04395 $56,417.17 08:57:12 19/07/2026
50 Binance Binance ONT/USDC $0.04394 $55,751.05 08:56:43 19/07/2026
51 KuCoin KuCoin ONT/USDT $0.04426 $51,085.30 08:54:19 19/07/2026
52 Cofinex Cofinex ONT/USDT $0.04386 $50,201.04 09:00:07 19/07/2026
53 BingX BingX ONT/USDT $0.04397 $47,802.81 08:57:07 19/07/2026
54 Gate Gate ONT/USDT $0.04428 $39,821.59 08:54:19 19/07/2026
55 Koinpark Koinpark ONT/INR $0.04600 $38,045.82 09:00:12 19/07/2026
56 DigiFinex DigiFinex ONT/USDT $0.04407 $37,036.44 08:57:07 19/07/2026
57 Binance Binance ONT/TRY $0.04393 $34,693.67 08:56:43 19/07/2026
58 XT.COM XT.COM ONT/USDT $0.04395 $33,381.26 08:57:08 19/07/2026
59 WHXEX WHXEX ONT/USDT $0.04397 $33,347.61 09:00:08 19/07/2026
60 Koinbay Koinbay ONT/USDT $0.04387 $33,340.53 08:57:14 19/07/2026
61 LeveX LeveX ONT/USDT $0.04394 $28,053.45 09:00:16 19/07/2026
62 Bitget Bitget ONT/USDT $0.04452 $25,653.51 08:54:52 19/07/2026
63 BigONE BigONE ONT/USDT $0.04387 $23,340.29 08:57:11 19/07/2026
64 BitKan BitKan ONT/USDT $0.04401 $18,228.05 09:00:12 19/07/2026
65 Binance TR Binance TR ONT/TRY $0.04393 $16,785.52 08:57:10 19/07/2026
66 Pionex Pionex ONT/USDT $0.04397 $14,598.07 08:57:16 19/07/2026
67 MEXC MEXC ONT/BTC $0.04343 $8,032.35 20:57:08 17/07/2026
68 KuCoin KuCoin ONT/USDT $0.04411 $7,235.22 08:56:23 19/07/2026
69 Gate Gate ONT/USDC $0.04435 $6,965.34 08:56:24 19/07/2026
70 BloFin BloFin ONT/USDT $0.04426 $6,113.16 08:48:16 19/07/2026
71 Coincall Coincall ONT/USD $0.04398 $5,397.86 09:00:15 19/07/2026
72 WEEX WEEX ONT/USDT $0.04395 $5,016.32 08:57:10 19/07/2026
73 CoinEx CoinEx ONT/USDT $0.04393 $4,550.18 08:59:23 19/07/2026
74 Koinpark Koinpark ONT/USDT $0.04407 $4,540.66 09:00:12 19/07/2026
75 Bitvavo Bitvavo ONT/EUR $0.04440 $4,456.77 08:57:12 19/07/2026
76 CoinEx CoinEx ONT/BTC $0.04398 $3,708.87 08:59:23 19/07/2026
77 OKX OKX ONT/EUR $0.04438 $2,109.75 08:56:24 19/07/2026
78 Gate Gate ONT/USDT $0.04435 $2,049.61 08:56:24 19/07/2026
79 BYDFi BYDFi ONT/USDT $0.04479 $1,368.68 15:18:15 14/07/2026
80 Binance.US Binance.US ONT/USDT $0.04466 $966.45 08:59:53 19/07/2026
81 Flipster Flipster ONT/USDT $0.04410 $835.14 09:00:15 19/07/2026
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,852.41 $807.20 23:39:16 17/07/2026
83 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04394 $791.05 08:57:07 19/07/2026
84 OKX OKX ONT/USDC $0.04457 $694.13 08:56:24 19/07/2026
85 Aster Aster ONT/USDT $0.04465 $650.12 08:54:15 19/07/2026
86 TRIV TRIV ONT/IDR $0.04418 $560.68 09:01:05 19/07/2026
87 TRIV TRIV ONT/USDT $0.04404 $558.85 09:01:05 19/07/2026
88 OKX OKX ONT/TRY $0.04444 $510.74 08:56:24 19/07/2026
89 KuCoin KuCoin ONT/BTC $0.04414 $317.16 08:56:23 19/07/2026
90 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $570.07 $84.56 08:54:59 19/07/2026
91 GroveX GroveX ONT/USDT $0.04494 $47.59 09:00:07 19/07/2026
92 CEX.IO CEX.IO ONT/USDT $0.04433 $23.34 08:54:10 19/07/2026
93 CEX.IO CEX.IO ONT/USD $0.04443 $20.42 08:54:10 19/07/2026
94 Indodax Indodax ONT/IDR $0.04375 $19.74 08:59:54 19/07/2026
95 Azbit Azbit ONT/USDT $0.04417 $14.71 08:57:07 19/07/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $570.10 $2.58 07:00:17 19/07/2026
97 HitBTC HitBTC ONT/BTC $0.04467 $0.1461 08:54:11 19/07/2026
98 FMFW.io FMFW.io ONT/BTC $0.04466 $0.1451 08:57:07 19/07/2026
99 HitBTC HitBTC ONT/USDC $0.04404 $0 08:54:11 19/07/2026
100 Coinone Coinone ONT/KRW $0.04359 $0 08:56:53 19/07/2026
101 Bitbns Bitbns ONT/INR $0.03104 $0 08:57:07 19/07/2026
102 DigiFinex DigiFinex ONT/BTC $0.04660 $0 08:57:07 19/07/2026
103 WazirX WazirX ONT/USDT $0.04437 $0 09:00:09 19/07/2026
104 Tokocrypto Tokocrypto ONT/USDC $0.04394 $0 08:57:09 19/07/2026
105 Tokocrypto Tokocrypto ONT/USDT $0.04395 $0 08:57:09 19/07/2026
106 FMFW.io FMFW.io ONT/USDC $0.04403 $0 08:57:07 19/07/2026
107 CoinDCX CoinDCX ONT/USDT $0.04410 $0 08:57:11 19/07/2026
108 BitTrade BitTrade ONT/JPY $0.04358 $0 08:57:12 19/07/2026
109 Giottus Giottus ONT/INR $0.06460 $0 08:48:09 19/07/2026
110 Giottus Giottus ONT/USDT $0.04427 $0 08:48:09 19/07/2026
111 WOO X WOO X ONT/USDT $0.04388 $0 08:57:15 19/07/2026
112 Binance TH Binance TH ONT/USDT $0.04395 $0 08:57:08 19/07/2026
113 FIXT FIXT ONT/USDT $0.04396 $0 09:00:15 19/07/2026
114 ADEN ADEN ONT/USDT $0.04388 $0 09:00:54 19/07/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 19/07/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,600,992 với tỷ giá $0.04390.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.8 trên 1027 đánh giá