Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,584,443,376,505 Khối lượng (24h): $74,638,347,546 Thị phần: BTC: 60.2%, ETH: 10.0%
Ontology (ONT)Ontology ONT
Xếp hạng #349 03:53:00 21/05/2026
Giá Ontology (ONT)
$0.06228 -1.75%
0.0000008020 BTC 1,651 VND
Thấp: $0.05876 Cao: $0.06353

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.06205 $69,536,671 03:00:15 21/05/2026
2 Binance Binance ONT/USDT $0.06194 $20,414,248 02:54:16 21/05/2026
3 OrangeX OrangeX ONT/USDT $0.06194 $16,218,947 02:54:15 21/05/2026
4 Ju.com Ju.com ONT/USDT $0.06185 $12,783,254 03:00:23 21/05/2026
5 LBank LBank ONT/USDT $0.06194 $11,509,576 02:57:16 21/05/2026
6 WEEX WEEX ONT/USDT $0.06194 $9,314,156 02:57:16 21/05/2026
7 Toobit Toobit ONT/USDT $0.06204 $8,333,113 02:57:16 21/05/2026
8 Upbit Upbit ONT/KRW $0.06156 $7,207,878 02:56:54 21/05/2026
9 BVOX BVOX ONT/USDT $0.06194 $6,701,296 02:57:15 21/05/2026
10 Koinbay Koinbay ONT/USDT $0.2297 $5,618,272 02:57:15 21/05/2026
11 idax exchange idax exchange ONT/USDT $0.06195 $5,137,655 03:00:17 21/05/2026
12 WHXEX WHXEX ONT/USDT $0.06195 $5,137,575 03:00:16 21/05/2026
13 Bitget Bitget ONT/USDT $0.06189 $4,772,652 02:54:16 21/05/2026
14 Cofinex Cofinex ONT/USDT $0.06192 $4,764,584 03:00:17 21/05/2026
15 Bybit Bybit ONT/USDT $0.06198 $4,734,183 02:54:16 21/05/2026
16 Ourbit Ourbit ONT/USDT $0.06204 $4,032,530 02:57:16 21/05/2026
17 Batonex Batonex ONT/USDT $0.06205 $3,792,855 03:00:16 21/05/2026
18 WOO X Pro WOO X Pro ONT/USDT $0.06194 $3,592,210 03:00:16 21/05/2026
19 Binance Binance ONT/USDT $0.06218 $3,101,425 02:56:52 21/05/2026
20 WhiteBIT WhiteBIT ONT/USDT $0.06134 $2,553,309 02:57:15 21/05/2026
21 KCEX KCEX ONT/USDT $0.06204 $1,830,593 02:57:15 21/05/2026
22 Bitunix Bitunix ONT/USDT $0.06204 $1,725,211 02:54:17 21/05/2026
23 Pionex Pionex ONT/USDT $0.06224 $1,586,498 02:57:08 21/05/2026
24 4E 4E ONT/USDT $0.06217 $1,535,487 02:57:10 21/05/2026
25 Bitbaby Bitbaby ONT/USDT $0.06214 $1,443,867 03:00:16 21/05/2026
26 Zoomex Zoomex ONT/USDT $0.06198 $1,417,522 02:57:15 21/05/2026
27 Picol Picol ONT/USDT $0.06214 $1,400,702 03:00:10 21/05/2026
28 KuCoin KuCoin ONT/USDT $0.06206 $1,219,483 02:54:19 21/05/2026
29 CoinW CoinW ONT/USDT $0.06224 $1,120,416 02:57:07 21/05/2026
30 AscendEX AscendEX ONT/USDT $0.06214 $1,011,053 02:57:11 21/05/2026
31 Bithumb Bithumb ONT/KRW $0.06115 $940,143 02:59:53 21/05/2026
32 OKX OKX ONT/USDT $0.06214 $930,483 02:56:24 21/05/2026
33 Phemex Phemex ONT/USDT $0.06204 $820,257 02:57:17 21/05/2026
34 WhiteBIT WhiteBIT ONT/USDT $0.06225 $812,821 02:57:07 21/05/2026
35 Gate Gate ONT/USDT $0.06203 $797,241 02:54:19 21/05/2026
36 BYDFi BYDFi ONT/USDT $0.06224 $694,468 03:00:08 21/05/2026
37 Deepcoin Deepcoin ONT/USDT $0.06212 $639,762 02:57:07 21/05/2026
38 Binance Binance ONT/TRY $0.06214 $624,969 02:56:52 21/05/2026
39 HTX HTX ONT/USDT $0.06224 $592,340 02:59:54 21/05/2026
40 Paribu Paribu ONT/TRY $0.06210 $560,658 02:59:53 21/05/2026
41 Binance TR Binance TR ONT/TRY $0.06214 $458,819 02:57:09 21/05/2026
42 Aivora Exchange Aivora Exchange ONT/USDT $0.07853 $425,962 03:00:16 21/05/2026
43 SuperEx SuperEx ONT/USDT $0.06174 $413,764 03:00:09 21/05/2026
44 FMFW.io FMFW.io ONT/USD $0.06219 $398,504 02:57:09 21/05/2026
45 HitBTC HitBTC ONT/USDT $0.06216 $398,063 03:00:10 21/05/2026
46 Mandala Exchange Mandala Exchange ONT/USDT $0.06216 $398,063 03:00:10 21/05/2026
47 Gleec BTC Gleec BTC ONT/USDT $0.06216 $398,063 03:00:09 21/05/2026
48 BlockFin BlockFin ONT/USDT $0.06204 $312,904 02:57:15 21/05/2026
49 Pionex Pionex ONT/USDT $0.06194 $295,636 02:57:17 21/05/2026
50 Phemex Phemex ONT/USDT $0.06214 $294,630 02:57:10 21/05/2026
51 Bitget Bitget ONT/USDT $0.06204 $263,638 02:54:07 21/05/2026
52 Gate Gate ONT/USDT $0.06216 $222,285 02:56:24 21/05/2026
53 Bibox Bibox ONT/USDT $0.1216 $215,734 03:00:10 21/05/2026
54 BingX BingX ONT/USDT $0.06212 $208,367 02:51:10 21/05/2026
55 BloFin BloFin ONT/USDT $0.06204 $202,618 02:57:16 21/05/2026
56 KCEX KCEX ONT/USDT $0.06217 $199,710 02:57:10 21/05/2026
57 Koinpark Koinpark ONT/INR $0.06433 $180,041 02:57:10 21/05/2026
58 DigiFinex DigiFinex ONT/USDT $0.06214 $177,200 03:00:10 21/05/2026
59 Binance Binance ONT/USDC $0.06217 $166,236 02:56:52 21/05/2026
60 Phemex Phemex ONT/USDC $0.06228 $164,511 02:57:10 21/05/2026
61 XT.COM XT.COM ONT/USDT $0.06218 $155,029 02:57:09 21/05/2026
62 MEXC MEXC ONT/USDT $0.06216 $150,577 02:54:07 21/05/2026
63 XXKK XXKK ONT/USDT $0.06222 $150,185 03:00:10 21/05/2026
64 Bitunix Bitunix ONT/USDT $0.06217 $127,526 02:54:09 21/05/2026
65 LeveX LeveX ONT/USDT $0.06204 $102,611 03:00:15 21/05/2026
66 Koinbay Koinbay ONT/USDT $0.06214 $96,264.40 02:57:08 21/05/2026
67 WHXEX WHXEX ONT/USDT $0.06214 $93,617.35 03:00:08 21/05/2026
68 BitKan BitKan ONT/USDT $0.06209 $81,390.24 03:00:08 21/05/2026
69 Bibox Bibox ONT/BTC $0.1216 $73,353.55 03:00:10 21/05/2026
70 GroveX GroveX ONT/USDT $0.06216 $70,560.45 03:00:11 21/05/2026
71 Cofinex Cofinex ONT/USDT $0.06204 $52,323.69 03:00:08 21/05/2026
72 Bitvavo Bitvavo ONT/EUR $0.06218 $45,478.56 02:57:09 21/05/2026
73 Coincall Coincall ONT/USD $0.06181 $44,705.25 03:03:16 21/05/2026
74 KuCoin KuCoin ONT/USDT $0.06201 $39,084.66 02:56:53 21/05/2026
75 Binance Binance ONT/BTC $0.06206 $33,528.07 02:56:52 21/05/2026
76 BigONE BigONE ONT/USDT $0.06234 $26,459.07 02:57:07 21/05/2026
77 Binance TH Binance TH ONT/USDT $0.06218 $25,850.16 02:57:11 21/05/2026
78 Koinpark Koinpark ONT/USDT $0.06218 $22,302.05 02:57:10 21/05/2026
79 Aster Aster ONT/USDT $0.06154 $20,625.59 02:54:15 21/05/2026
80 DigiFinex DigiFinex ONT/BTC $0.06208 $19,181.15 03:00:10 21/05/2026
81 MEXC MEXC ONT/BTC $0.06218 $10,570.76 02:57:11 21/05/2026
82 Coinone Coinone ONT/KRW $0.06071 $9,887.31 02:59:53 21/05/2026
83 CoinEx CoinEx ONT/USDT $0.06225 $9,212.52 02:59:53 21/05/2026
84 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.06212 $8,853.84 02:57:12 21/05/2026
85 Gate Gate ONT/USDC $0.06203 $7,463.51 02:56:24 21/05/2026
86 KuCoin KuCoin ONT/BTC $0.05989 $6,091.19 02:56:53 21/05/2026
87 Indodax Indodax ONT/IDR $0.06243 $5,856.02 02:59:54 21/05/2026
88 WEEX WEEX ONT/USDT $0.06214 $5,064.86 02:57:13 21/05/2026
89 OKX OKX ONT/USD $0.06209 $4,395.33 02:56:53 21/05/2026
90 TRIV TRIV ONT/IDR $0.06237 $2,890.85 03:00:11 21/05/2026
91 TRIV TRIV ONT/USDT $0.06221 $2,890.37 03:00:11 21/05/2026
92 Flipster Flipster ONT/USDT $0.06205 $1,722.72 03:00:15 21/05/2026
93 Binance.US Binance.US ONT/USDT $0.06316 $1,130.47 02:59:53 21/05/2026
94 FIXT FIXT ONT/USDT $0.06194 $985.26 03:03:15 21/05/2026
95 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $649.89 $630.59 02:21:38 21/05/2026
96 Tokocrypto Tokocrypto ONT/USDT $0.06218 $593.43 02:57:08 21/05/2026
97 OKX OKX ONT/TRY $0.06103 $554.05 02:56:53 21/05/2026
98 ADEN ADEN ONT/USDT $0.06200 $505.68 03:03:46 21/05/2026
99 CEX.IO CEX.IO ONT/USD $0.06166 $378.53 00:09:07 21/05/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,137.06 $194.62 02:09:30 21/05/2026
101 OKX OKX ONT/USDC $0.06191 $115.67 02:56:53 21/05/2026
102 WazirX WazirX ONT/USDT $0.06084 $65.09 03:00:08 21/05/2026
103 CEX.IO CEX.IO ONT/USDT $0.06210 $26.79 02:45:07 21/05/2026
104 OKX OKX ONT/EUR $0.06180 $26.76 02:56:53 21/05/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $649.89 $15.64 02:09:36 21/05/2026
106 Azbit Azbit ONT/USDT $0.06214 $13.13 02:57:07 21/05/2026
107 Giottus Giottus ONT/INR $0.06465 $8.13 02:09:12 21/05/2026
108 FMFW.io FMFW.io ONT/BTC $0.06207 $5.52 02:57:09 21/05/2026
109 HitBTC HitBTC ONT/BTC $0.06208 $5.52 03:00:10 21/05/2026
110 HitBTC HitBTC ONT/USDC $0.08296 $0 03:00:10 21/05/2026
111 Bitbns Bitbns ONT/INR $0.03935 $0 02:54:08 21/05/2026
112 Tokocrypto Tokocrypto ONT/USDC $0.06217 $0 02:57:08 21/05/2026
113 FMFW.io FMFW.io ONT/USDC $0.08297 $0 02:57:09 21/05/2026
114 CoinDCX CoinDCX ONT/USDT $0.06201 $0 02:54:08 21/05/2026
115 BitTrade BitTrade ONT/JPY $0.05659 $0 02:57:11 21/05/2026
116 Giottus Giottus ONT/USDT $0.06204 $0 02:09:12 21/05/2026
117 WOO X WOO X ONT/USDT $0.06200 $0 02:54:15 21/05/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 21/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,536,671 với tỷ giá $0.06205.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.2 trên 1024 đánh giá