Ontology ONT
Xếp hạng #272
22:53:00 22/02/2025
Giá Ontology (ONT)
$0.1899 -1.37%
0.000001964 BTC
4,907 VND
Thấp: $0.1852
Cao: $0.1990
Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ONT/USDT | $0.1893 | $39,198,087 | 22:02:58 22/02/2025 |
| 2 |  Batonex |
ONT/USDT | $0.1890 | $26,981,004 | 21:59:58 22/02/2025 |
| 3 |  Binance |
ONT/USDT | $0.1890 | $8,259,848 | 21:56:58 22/02/2025 |
| 4 |  LBank |
ONT/USDT | $0.1890 | $7,654,406 | 21:59:58 22/02/2025 |
| 5 |  Toobit |
ONT/USDT | $0.1889 | $7,039,840 | 21:59:58 22/02/2025 |
| 6 |  Koinbay |
ONT/USDT | $0.2299 | $5,624,111 | 21:59:58 22/02/2025 |
| 7 |  Bibox |
ONT/USDT | $0.1851 | $5,303,015 | 22:02:58 22/02/2025 |
| 8 |  OrangeX |
ONT/USDT | $0.1889 | $4,003,325 | 21:59:58 22/02/2025 |
| 9 |  BlueBit |
ONT/USDT | $0.1891 | $3,498,869 | 22:02:58 22/02/2025 |
| 10 |  Bitunix |
ONT/USDT | $0.1891 | $3,289,476 | 21:59:58 22/02/2025 |
| 11 |  Zedxion Exchange |
ONT/USDT | $0.1890 | $3,226,617 | 22:02:58 22/02/2025 |
| 12 |  OKX |
ONT/USDT | $0.1892 | $2,759,093 | 21:56:58 22/02/2025 |
| 13 | Binance |
ONT/USDT | $0.1891 | $2,107,546 | 21:56:57 22/02/2025 |
| 14 |  Bybit |
ONT/USDT | $0.1892 | $1,773,859 | 21:56:58 22/02/2025 |
| 15 |  BVOX |
ONT/USDT | $0.1891 | $1,650,047 | 21:59:58 22/02/2025 |
| 16 |  MEXC |
ONT/USDT | $0.1890 | $1,292,820 | 21:56:53 22/02/2025 |
| 17 |  Hotcoin |
ONT/USDT | $0.1891 | $1,213,925 | 21:59:54 22/02/2025 |
| 18 |  HTX |
ONT/USDT | $0.1891 | $1,033,963 | 22:00:05 22/02/2025 |
| 19 |  AscendEX (BitMax) |
ONT/USDT | $0.1895 | $1,012,306 | 21:59:55 22/02/2025 |
| 20 |  Zoomex |
ONT/USDT | $0.1890 | $886,708 | 21:59:58 22/02/2025 |
| 21 |  Ourbit |
ONT/USDT | $0.1890 | $728,647 | 21:59:58 22/02/2025 |
| 22 |  WhiteBIT |
ONT/USDT | $0.1886 | $598,665 | 21:59:55 22/02/2025 |
| 23 |  Upbit |
ONT/KRW | $0.1945 | $585,361 | 21:56:56 22/02/2025 |
| 24 |  BYDFi |
ONT/USDT | $0.1891 | $449,375 | 22:02:54 22/02/2025 |
| 25 | OKX |
ONT/USDT | $0.1893 | $401,272 | 21:57:06 22/02/2025 |
| 26 |  Phemex |
ONT/USDT | $0.1890 | $401,235 | 21:59:58 22/02/2025 |
| 27 |  XT.COM |
ONT/USDT | $0.1891 | $340,350 | 21:59:54 22/02/2025 |
| 28 | Bibox |
ONT/USDT | $0.1895 | $326,405 | 22:02:53 22/02/2025 |
| 29 |  Gleec BTC |
ONT/USDT | $0.1892 | $286,785 | 22:03:05 22/02/2025 |
| 30 |  Mandala Exchange |
ONT/USDT | $0.1892 | $286,776 | 22:02:52 22/02/2025 |
| 31 |  FMFW.io |
ONT/USD | $0.1891 | $285,690 | 22:00:03 22/02/2025 |
| 32 |  HitBTC |
ONT/USDT | $0.1891 | $285,684 | 21:59:53 22/02/2025 |
| 33 |  CoinCatch |
ONT/USDT | $0.1891 | $259,780 | 22:02:58 22/02/2025 |
| 34 |  FMCPAY |
ONT/USDT | $0.1890 | $255,036 | 21:59:53 22/02/2025 |
| 35 | Bibox |
ONT/BTC | $0.1873 | $193,172 | 22:02:53 22/02/2025 |
| 36 |  Gate.io |
ONT/USDT | $0.1895 | $178,479 | 21:57:06 22/02/2025 |
| 37 |  Fairdesk |
ONT/USDT | $0.2064 | $177,047 | 22:02:58 22/02/2025 |
| 38 |  CoinW |
ONT/USDT | $0.1892 | $170,079 | 22:00:02 22/02/2025 |
| 39 | Phemex |
ONT/USDT | $0.1890 | $136,136 | 21:59:52 22/02/2025 |
| 40 |  EXMO |
ONT/BTC | $0.5657 | $134,984 | 21:59:53 22/02/2025 |
| 41 |  EXMO.ME |
ONT/BTC | $0.5628 | $134,513 | 21:59:52 22/02/2025 |
| 42 |  BitDelta |
ONT/USDT | $0.1892 | $133,890 | 21:59:55 22/02/2025 |
| 43 |  BitMart |
ONT/BTC | $0.1882 | $117,779 | 21:59:55 22/02/2025 |
| 44 | CoinCatch |
ONT/USDT | $0.1893 | $117,678 | 22:02:54 22/02/2025 |
| 45 |  DigiFinex |
ONT/USDT | $0.1892 | $116,866 | 21:59:55 22/02/2025 |
| 46 | Bitunix |
ONT/USDT | $0.1892 | $116,515 | 21:59:52 22/02/2025 |
| 47 | BYDFi |
ONT/USDT | $0.1891 | $111,766 | 22:02:58 22/02/2025 |
| 48 |  4E |
ONT/USDT | $0.1891 | $104,397 | 22:02:54 22/02/2025 |
| 49 |  SuperEx |
ONT/USDT | $0.1893 | $104,120 | 22:02:58 22/02/2025 |
| 50 |  Bithumb |
ONT/KRW | $0.1949 | $100,868 | 21:59:53 22/02/2025 |
| 51 |  KuCoin |
ONT/USDT | $0.1893 | $100,139 | 21:56:58 22/02/2025 |
| 52 |  Koinpark |
ONT/INR | $0.1868 | $97,121.36 | 22:03:02 22/02/2025 |
| 53 | Koinbay |
ONT/USDT | $0.1891 | $89,156.80 | 21:59:54 22/02/2025 |
| 54 | Zedxion Exchange |
ONT/USDT | $0.1891 | $89,116.43 | 22:02:54 22/02/2025 |
| 55 | Binance |
ONT/USDC | $0.1892 | $85,239.64 | 21:57:06 22/02/2025 |
| 56 |  NexDAX |
ONT/USDT | $0.1891 | $80,508.86 | 22:02:54 22/02/2025 |
| 57 |  Bitget |
ONT/USDT | $0.1890 | $77,890.14 | 21:56:58 22/02/2025 |
| 58 | Binance |
ONT/TRY | $0.1899 | $69,683.10 | 21:57:06 22/02/2025 |
| 59 | BlueBit |
ONT/USDT | $0.1892 | $57,463.88 | 22:03:03 22/02/2025 |
| 60 |  BitKan |
ONT/USDT | $0.1897 | $54,755.26 | 22:02:54 22/02/2025 |
| 61 |  BingX |
ONT/USDT | $0.1895 | $49,201.05 | 21:59:52 22/02/2025 |
| 62 |  Binance TR |
ONT/TRY | $0.1899 | $49,139.51 | 22:00:02 22/02/2025 |
| 63 |  Pionex |
ONT/USDT | $0.1890 | $42,663.32 | 21:59:58 22/02/2025 |
| 64 |  Paribu |
ONT/TRY | $0.1896 | $41,067.35 | 22:00:05 22/02/2025 |
| 65 |  BloFin |
ONT/USDT | $0.1885 | $38,062.94 | 21:59:52 22/02/2025 |
| 66 | KuCoin |
ONT/USDT | $0.1895 | $31,050.75 | 21:56:57 22/02/2025 |
| 67 |  BigONE |
ONT/USDT | $0.1892 | $25,484.73 | 21:59:55 22/02/2025 |
| 68 | BloFin |
ONT/USDT | $0.1893 | $20,852.17 | 21:59:58 22/02/2025 |
| 69 |  Bitexen |
ONT/TRY | $0.1888 | $15,877.91 | 21:59:56 22/02/2025 |
| 70 | NexDAX |
ONT/BTC | $0.1855 | $15,754.99 | 22:02:54 22/02/2025 |
| 71 |  CoinEx |
ONT/USDT | $0.1894 | $15,511.52 | 21:59:55 22/02/2025 |
| 72 | Koinpark |
ONT/USDT | $0.1891 | $14,039.20 | 22:03:02 22/02/2025 |
| 73 | MEXC |
ONT/BTC | $0.1889 | $13,734.38 | 21:56:53 22/02/2025 |
| 74 |  ProBit Global |
ONT/USDT | $0.1893 | $13,657.09 | 21:59:55 22/02/2025 |
| 75 | Pionex |
ONT/USDT | $0.1892 | $12,641.83 | 22:00:02 22/02/2025 |
| 76 |  BankCEX |
ONT/USDT | $0.1893 | $12,582.57 | 22:02:57 22/02/2025 |
| 77 | BankCEX |
ONT/BTC | $0.1893 | $12,526.16 | 22:02:57 22/02/2025 |
| 78 |  Coincall |
ONT/USD | $0.1891 | $11,893.36 | 22:02:58 22/02/2025 |
| 79 | Binance |
ONT/BTC | $0.1893 | $11,225.65 | 21:57:06 22/02/2025 |
| 80 |  Crypto.com Exchange |
ONT/USD | $0.1896 | $7,122.14 | 21:59:54 22/02/2025 |
| 81 |  Topcredit Int |
ONT/USDT | $0.1891 | $5,262.03 | 22:02:54 22/02/2025 |
| 82 |  Coinone |
ONT/KRW | $0.1970 | $5,124.25 | 21:59:53 22/02/2025 |
| 83 |  WEEX |
ONT/USDT | $0.1895 | $5,080.84 | 22:00:03 22/02/2025 |
| 84 |  Flipster |
ONT/USDT | $0.1889 | $5,061.78 | 21:59:58 22/02/2025 |
| 85 |  VinDAX |
ONT/USDT | $0.1883 | $5,004.27 | 22:02:53 22/02/2025 |
| 86 | Phemex |
ONT/USDC | $0.1890 | $1,405.65 | 22:00:04 22/02/2025 |
| 87 | OKX |
ONT/USDC | $0.1912 | $1,183.53 | 21:56:57 22/02/2025 |
| 88 |  Bitvavo |
ONT/EUR | $0.1901 | $1,146.70 | 22:00:03 22/02/2025 |
| 89 | KuCoin |
ONT/ETH | $0.1895 | $1,131.78 | 21:57:06 22/02/2025 |
| 90 |  Binance.US |
ONT/USDT | $0.1978 | $1,021.94 | 22:00:03 22/02/2025 |
| 91 |  TRIV |
ONT/IDR | $0.1901 | $915.44 | 22:02:56 22/02/2025 |
| 92 | TRIV |
ONT/USDT | $0.1895 | $912.30 | 22:03:05 22/02/2025 |
| 93 |  StormGain |
ONT/USDT | $0.2429 | $700.02 | 22:02:58 22/02/2025 |
| 94 |  Binance TH |
ONT/USDT | $0.1891 | $623.44 | 21:59:57 22/02/2025 |
| 95 | VinDAX |
ONT/BTC | $0.1893 | $455.64 | 22:03:04 22/02/2025 |
| 96 | DigiFinex |
ONT/BTC | $0.1902 | $369.55 | 21:59:55 22/02/2025 |
| 97 |  PancakeSwap v3 (BSC) |
ETH/ONT | $2,703.26 | $350.19 | 21:56:04 22/02/2025 |
| 98 |  CEX.IO |
ONT/USDT | $0.1894 | $333.16 | 21:59:53 22/02/2025 |
| 99 | KuCoin |
ONT/BTC | $0.1937 | $203.01 | 21:57:06 22/02/2025 |
| 100 |  ONUS Pro |
ONT/VNDC | $0.1909 | $80.97 | 22:02:54 22/02/2025 |
| 101 |  Indodax |
ONT/IDR | $0.1849 | $48.81 | 21:59:53 22/02/2025 |
| 102 |  BitTrade |
ONT/JPY | $0.1895 | $30.80 | 21:59:52 22/02/2025 |
| 103 |  Tokocrypto |
ONT/USDT | $0.1891 | $30.31 | 21:59:52 22/02/2025 |
| 104 | CEX.IO |
ONT/USD | $0.1902 | $21.53 | 21:59:53 22/02/2025 |
| 105 |  ChangeNOW |
ONT/BTC | $0.1916 | $19.17 | 22:02:54 22/02/2025 |
| 106 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $653.83 | $12.03 | 22:00:04 22/02/2025 |
| 107 | FMFW.io |
ONT/BTC | $0.1873 | $0.1891 | 22:00:03 22/02/2025 |
| 108 | HitBTC |
ONT/BTC | $0.1873 | $0.1891 | 21:59:53 22/02/2025 |
| 109 | HitBTC |
ONT/ETH | $0.2150 | $0 | 21:59:53 22/02/2025 |
| 110 | Gate.io |
ONT/ETH | $0.1943 | $0 | 22:00:05 22/02/2025 |
| 111 |  Bitbns |
ONT/INR | $0.2067 | $0 | 22:02:53 22/02/2025 |
| 112 | Tokocrypto |
ONT/USDC | $0.1892 | $0 | 21:59:52 22/02/2025 |
| 113 | FMFW.io |
ONT/ETH | $0.2150 | $0 | 22:00:03 22/02/2025 |
| 114 |  CoinDCX |
ONT/BTC | $0.1893 | $0 | 22:02:53 22/02/2025 |
| 115 | CoinDCX |
ONT/USDT | $0.1891 | $0 | 22:02:53 22/02/2025 |
| 116 | ONUS Pro |
ONT/USDT | $0.1911 | $0 | 22:02:54 22/02/2025 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch ONT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,198,087 với tỷ giá $0.1893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.