Tiền ảo: 38,014 Sàn giao dịch: 947 Vốn hóa: $2,254,277,876,339 Khối lượng (24h): $84,142,137,747 Thị phần: BTC: 58.6%, ETH: 9.5%
Ontology (ONT)Ontology ONT
Xếp hạng #420 22:54:00 16/06/2026
Giá Ontology (ONT)
$0.04886 -3.22%
0.0000007414 BTC 1,284 VND
Thấp: $0.04818 Cao: $0.05055

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04839 $63,549,306 22:00:16 16/06/2026
2 Ju.com Ju.com ONT/USDT $0.04845 $11,770,022 21:57:15 16/06/2026
3 Koinbay Koinbay ONT/USDT $0.2297 $5,618,731 21:57:15 16/06/2026
4 idax exchange idax exchange ONT/USDT $0.04836 $5,228,505 22:00:18 16/06/2026
5 WHXEX WHXEX ONT/USDT $0.04835 $5,227,950 22:00:16 16/06/2026
6 WhiteBIT WhiteBIT ONT/USDT $0.04866 $3,867,580 21:54:15 16/06/2026
7 Binance Binance ONT/USDT $0.04859 $3,522,898 21:54:16 16/06/2026
8 OrangeX OrangeX ONT/USDT $0.04855 $3,143,167 21:51:15 16/06/2026
9 LBank LBank ONT/USDT $0.04845 $2,181,316 21:57:17 16/06/2026
10 Toobit Toobit ONT/USDT $0.04846 $1,583,806 21:57:16 16/06/2026
11 Paribu Paribu ONT/TRY $0.04853 $1,450,344 22:01:53 16/06/2026
12 BVOX BVOX ONT/USDT $0.04855 $1,147,214 21:57:15 16/06/2026
13 Batonex Batonex ONT/USDT $0.04846 $965,466 22:00:16 16/06/2026
14 AscendEX AscendEX ONT/USDT $0.04835 $947,845 21:57:11 16/06/2026
15 Upbit Upbit ONT/KRW $0.04859 $850,208 21:56:53 16/06/2026
16 WhiteBIT WhiteBIT ONT/USDT $0.04870 $796,373 21:54:08 16/06/2026
17 HTX HTX ONT/USDT $0.04816 $665,953 21:59:24 16/06/2026
18 CRMClick CRMClick ONT/USDT $0.04825 $660,226 22:00:12 16/06/2026
19 WOO X Pro WOO X Pro ONT/USDT $0.04836 $490,250 22:00:16 16/06/2026
20 Bybit Bybit ONT/USDT $0.04861 $483,356 21:54:16 16/06/2026
21 BlockFin BlockFin ONT/USDT $0.04836 $431,911 22:00:15 16/06/2026
22 Aivora Exchange Aivora Exchange ONT/USDT $0.07853 $425,996 22:00:17 16/06/2026
23 Bitbaby Bitbaby ONT/USDT $0.04846 $412,193 22:00:15 16/06/2026
24 Binance Binance ONT/USDT $0.04855 $365,304 21:56:54 16/06/2026
25 SuperEx SuperEx ONT/USDT $0.04876 $364,858 22:00:13 16/06/2026
26 Deepcoin Deepcoin ONT/USDT $0.04852 $282,534 21:57:11 16/06/2026
27 Bitunix Bitunix ONT/USDT $0.04847 $238,859 21:57:16 16/06/2026
28 MEXC MEXC ONT/USDT $0.04846 $221,010 21:57:15 16/06/2026
29 Pionex Pionex ONT/USDT $0.04856 $210,855 21:57:09 16/06/2026
30 Phemex Phemex ONT/USDT $0.04865 $199,317 21:57:16 16/06/2026
31 Picol Picol ONT/USDT $0.04845 $186,259 22:00:08 16/06/2026
32 4E 4E ONT/USDT $0.04847 $180,725 22:00:14 16/06/2026
33 CoinW CoinW ONT/USDT $0.04855 $153,586 21:57:17 16/06/2026
34 HitBTC HitBTC ONT/USDT $0.04863 $148,713 21:54:07 16/06/2026
35 FMFW.io FMFW.io ONT/USD $0.04864 $147,948 21:57:07 16/06/2026
36 Mandala Exchange Mandala Exchange ONT/USDT $0.04858 $147,160 22:00:09 16/06/2026
37 Gleec BTC Gleec BTC ONT/USDT $0.04858 $147,160 22:00:09 16/06/2026
38 OKX OKX ONT/USDT $0.04864 $145,441 21:56:54 16/06/2026
39 Zoomex Zoomex ONT/USDT $0.04861 $145,007 21:54:15 16/06/2026
40 Cofinex Cofinex ONT/USDT $0.04839 $139,319 22:00:17 16/06/2026
41 Phemex Phemex ONT/USDC $0.04848 $137,738 21:57:08 16/06/2026
42 Bithumb Bithumb ONT/KRW $0.04799 $101,302 21:59:53 16/06/2026
43 Bitbase Bitbase ONT/USDT $0.04857 $96,661.44 21:51:17 16/06/2026
44 Gate Gate ONT/USDT $0.04862 $91,373.70 21:54:19 16/06/2026
45 Phemex Phemex ONT/USDT $0.04846 $86,254.38 21:57:08 16/06/2026
46 BYDFi BYDFi ONT/USDT $0.04846 $78,394.63 22:00:10 16/06/2026
47 Binance Binance ONT/TRY $0.04860 $76,171.68 21:56:42 16/06/2026
48 Bitunix Bitunix ONT/USDT $0.04852 $73,560.91 21:57:10 16/06/2026
49 Bitget Bitget ONT/USDT $0.04853 $66,464.78 21:54:09 16/06/2026
50 MEXC MEXC ONT/USDT $0.04852 $60,634.51 21:57:08 16/06/2026
51 KuCoin KuCoin ONT/USDT $0.04866 $59,255.68 21:54:19 16/06/2026
52 XXKK XXKK ONT/USDT $0.04845 $58,189.55 22:00:13 16/06/2026
53 Cofinex Cofinex ONT/USDT $0.04853 $50,550.13 22:00:07 16/06/2026
54 Binance TR Binance TR ONT/TRY $0.04860 $49,310.94 21:57:10 16/06/2026
55 KCEX KCEX ONT/USDT $0.04852 $45,452.89 21:57:09 16/06/2026
56 Binance Binance ONT/USDC $0.04859 $42,490.05 21:56:54 16/06/2026
57 BingX BingX ONT/USDT $0.04862 $39,517.17 21:54:07 16/06/2026
58 LeveX LeveX ONT/USDT $0.04841 $38,377.24 22:00:16 16/06/2026
59 Binance Binance ONT/BTC $0.04922 $34,102.83 21:56:42 16/06/2026
60 BigONE BigONE ONT/USDT $0.04846 $22,049.52 21:57:07 16/06/2026
61 WHXEX WHXEX ONT/USDT $0.04846 $21,588.43 22:00:08 16/06/2026
62 Koinbay Koinbay ONT/USDT $0.04845 $21,227.92 21:57:12 16/06/2026
63 Koinpark Koinpark ONT/INR $0.05150 $21,017.63 21:57:12 16/06/2026
64 DigiFinex DigiFinex ONT/USDT $0.04856 $21,016.12 22:00:07 16/06/2026
65 BitKan BitKan ONT/USDT $0.04861 $19,610.30 22:00:10 16/06/2026
66 DigiFinex DigiFinex ONT/BTC $0.04985 $19,546.98 22:00:07 16/06/2026
67 XT.COM XT.COM ONT/USDT $0.04854 $19,300.01 21:57:12 16/06/2026
68 BloFin BloFin ONT/USDT $0.04855 $18,669.87 21:48:16 16/06/2026
69 Gate Gate ONT/USDC $0.04854 $12,307.31 21:56:54 16/06/2026
70 CoinEx CoinEx ONT/USDT $0.04848 $11,031.52 21:59:54 16/06/2026
71 Aster Aster ONT/USDT $0.04812 $10,868.65 21:54:15 16/06/2026
72 MEXC MEXC ONT/BTC $0.04855 $8,237.42 21:57:08 16/06/2026
73 Coincall Coincall ONT/USD $0.04846 $7,427.21 22:03:16 16/06/2026
74 KuCoin KuCoin ONT/USDT $0.04866 $6,028.38 21:56:53 16/06/2026
75 Gate Gate ONT/USDT $0.04869 $5,145.31 21:56:24 16/06/2026
76 WEEX WEEX ONT/USDT $0.04845 $5,005.33 21:57:13 16/06/2026
77 Bitvavo Bitvavo ONT/EUR $0.04875 $4,964.42 21:57:08 16/06/2026
78 CoinEx CoinEx ONT/BTC $0.04843 $3,465.84 21:59:54 16/06/2026
79 Koinpark Koinpark ONT/USDT $0.04855 $2,591.55 21:57:12 16/06/2026
80 Pionex Pionex ONT/USDT $0.04846 $2,035.73 21:57:17 16/06/2026
81 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05005 $1,610.46 21:45:07 16/06/2026
82 Tokocrypto Tokocrypto ONT/USDT $0.04854 $420.38 21:57:11 16/06/2026
83 Flipster Flipster ONT/USDT $0.04855 $308.35 22:00:15 16/06/2026
84 TRIV TRIV ONT/IDR $0.04858 $293.92 22:00:16 16/06/2026
85 TRIV TRIV ONT/USDT $0.04844 $293.05 22:00:16 16/06/2026
86 Binance.US Binance.US ONT/USDT $0.05116 $205.87 21:59:53 16/06/2026
87 KuCoin KuCoin ONT/BTC $0.04870 $200.20 21:56:53 16/06/2026
88 WazirX WazirX ONT/USDT $0.04916 $198.19 22:00:11 16/06/2026
89 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $605.33 $166.45 21:51:59 16/06/2026
90 Indodax Indodax ONT/IDR $0.04839 $104.37 22:02:54 16/06/2026
91 CEX.IO CEX.IO ONT/USDT $0.04849 $47.63 22:00:10 16/06/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,779.54 $35.63 20:28:05 16/06/2026
93 CEX.IO CEX.IO ONT/USD $0.04862 $21.51 22:00:10 16/06/2026
94 Azbit Azbit ONT/USDT $0.04855 $16.75 21:54:07 16/06/2026
95 Coinone Coinone ONT/KRW $0.04826 $13.07 21:59:23 16/06/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $605.33 $1.60 20:47:14 16/06/2026
97 FMFW.io FMFW.io ONT/BTC $0.04924 $0.4605 21:57:07 16/06/2026
98 HitBTC HitBTC ONT/BTC $0.04922 $0.4604 21:54:07 16/06/2026
99 HitBTC HitBTC ONT/USDC $0.08296 $0 21:54:07 16/06/2026
100 Bitbns Bitbns ONT/INR $0.04016 $0 22:00:09 16/06/2026
101 Tokocrypto Tokocrypto ONT/USDC $0.04849 $0 21:57:11 16/06/2026
102 FMFW.io FMFW.io ONT/USDC $0.08296 $0 21:57:07 16/06/2026
103 CoinDCX CoinDCX ONT/USDT $0.04855 $0 21:57:10 16/06/2026
104 BitTrade BitTrade ONT/JPY $0.04601 $0 22:00:20 16/06/2026
105 Giottus Giottus ONT/INR $0.06603 $0 21:54:08 16/06/2026
106 Giottus Giottus ONT/USDT $0.04865 $0 21:54:08 16/06/2026
107 WOO X WOO X ONT/USDT $0.04838 $0 22:00:21 16/06/2026
108 Binance TH Binance TH ONT/USDT $0.04855 $0 21:57:10 16/06/2026
109 FIXT FIXT ONT/USDT $0.04855 $0 22:03:15 16/06/2026
110 ADEN ADEN ONT/USDT $0.04837 $0 22:03:50 16/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 16/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,549,306 với tỷ giá $0.04839.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá