Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,603,520,683,964 Khối lượng (24h): $73,345,077,459 Thị phần: BTC: 59.5%, ETH: 11.2%
Ontology (ONT)Ontology ONT
Xếp hạng #342 07:08:00 03/09/2026
Giá Ontology (ONT)
$0.05242 -3.15%
0.0000006792 BTC 1,351 VND
Thấp: $0.05222 Cao: $0.05451

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05232 $31,533,873 07:00:15 03/09/2026
2 LBank LBank ONT/USDT $0.05239 $8,061,498 06:57:16 03/09/2026
3 idax exchange idax exchange ONT/USDT $0.05228 $5,015,078 07:00:18 03/09/2026
4 WHXEX WHXEX ONT/USDT $0.05228 $5,014,968 07:00:16 03/09/2026
5 Koinbay Koinbay ONT/USDT $0.05238 $4,987,388 06:57:16 03/09/2026
6 Binance Binance ONT/USDT $0.05237 $4,260,329 06:54:17 03/09/2026
7 OrangeX OrangeX ONT/USDT $0.05238 $3,720,738 06:57:15 03/09/2026
8 BVOX BVOX ONT/USDT $0.05287 $2,983,210 16:06:15 02/09/2026
9 Biconomy.com Biconomy.com ONT/USDT $0.05237 $2,485,766 06:57:15 03/09/2026
10 BingX BingX ONT/USDT $0.05237 $2,324,397 06:57:17 03/09/2026
11 Toobit Toobit ONT/USDT $0.05240 $1,976,501 06:57:17 03/09/2026
12 Upbit Upbit ONT/KRW $0.05304 $1,335,537 06:56:23 03/09/2026
13 WhiteBIT WhiteBIT ONT/USDT $0.05164 $1,092,323 06:57:15 03/09/2026
14 Batonex Batonex ONT/USDT $0.05238 $1,074,002 07:00:16 03/09/2026
15 Binance Binance ONT/USDT $0.05250 $947,762 06:56:42 03/09/2026
16 OneBullEx OneBullEx ONT/USDT $0.05233 $647,416 07:00:15 03/09/2026
17 Bybit Bybit ONT/USDT $0.05239 $645,652 06:54:17 03/09/2026
18 KCEX KCEX ONT/USDT $0.05239 $523,507 06:57:15 03/09/2026
19 Bitbaby Bitbaby ONT/USDT $0.05234 $520,860 07:00:15 03/09/2026
20 Bitbase Bitbase ONT/USDT $0.05239 $491,392 06:57:17 03/09/2026
21 Pionex Pionex ONT/USDT $0.05248 $470,645 06:57:12 03/09/2026
22 4E 4E ONT/USDT $0.05243 $468,752 07:00:11 03/09/2026
23 Aivora Exchange Aivora Exchange ONT/USDT $0.07857 $426,183 07:00:16 03/09/2026
24 CoinW CoinW ONT/USDT $0.05258 $420,237 06:45:07 03/09/2026
25 Picol Picol ONT/USDT $0.05238 $415,796 07:00:07 03/09/2026
26 Deepcoin Deepcoin ONT/USDT $0.05244 $397,380 06:57:10 03/09/2026
27 MEXC MEXC ONT/USDT $0.05239 $324,720 06:57:16 03/09/2026
28 BlockFin BlockFin ONT/USDT $0.05237 $316,935 06:57:15 03/09/2026
29 CRMClick CRMClick ONT/USDT $0.05248 $314,268 07:00:12 03/09/2026
30 HTX HTX ONT/USDT $0.05248 $313,437 06:59:24 03/09/2026
31 Bitunix Bitunix ONT/USDT $0.05230 $284,282 06:45:16 03/09/2026
32 OKX OKX ONT/USDT $0.05247 $275,975 06:56:23 03/09/2026
33 Binance Binance ONT/TRY $0.05250 $251,482 06:56:42 03/09/2026
34 SuperEx SuperEx ONT/USDT $0.05248 $223,760 07:00:13 03/09/2026
35 BYDFi BYDFi ONT/USDT $0.05238 $207,013 06:54:10 03/09/2026
36 Binance TR Binance TR ONT/TRY $0.05250 $193,869 06:57:13 03/09/2026
37 Zoomex Zoomex ONT/USDT $0.05234 $193,084 06:57:15 03/09/2026
38 Cofinex Cofinex ONT/USDT $0.05231 $191,809 07:00:17 03/09/2026
39 WhiteBIT WhiteBIT ONT/USDT $0.05242 $187,193 06:57:11 03/09/2026
40 Paribu Paribu ONT/TRY $0.05227 $151,279 06:58:23 03/09/2026
41 Coinstore Coinstore ONT/USDT $0.05232 $144,444 07:00:11 03/09/2026
42 Phemex Phemex ONT/USDT $0.05258 $143,256 06:57:11 03/09/2026
43 Phemex Phemex ONT/USDC $0.05239 $136,108 06:57:11 03/09/2026
44 TxFlow TxFlow ONT/USDC $0.05239 $91,291.82 07:00:17 03/09/2026
45 Bitunix Bitunix ONT/USDT $0.05239 $85,063.98 06:45:07 03/09/2026
46 Bitget Bitget ONT/USDT $0.05240 $83,669.46 06:55:06 03/09/2026
47 Gate Gate ONT/USDT $0.05235 $74,884.57 06:54:19 03/09/2026
48 GroveX GroveX ONT/USDT $0.05250 $69,793.21 06:57:11 03/09/2026
49 KuCoin KuCoin ONT/USDT $0.05236 $64,897.05 06:57:19 03/09/2026
50 MEXC MEXC ONT/USDT $0.05256 $63,190.09 06:54:10 03/09/2026
51 KCEX KCEX ONT/USDT $0.05248 $62,901.55 06:57:09 03/09/2026
52 XXKK XXKK ONT/USDT $0.05253 $61,746.15 07:00:07 03/09/2026
53 Bithumb Bithumb ONT/KRW $0.05223 $57,164.94 06:59:53 03/09/2026
54 Gate Gate ONT/USDT $0.05259 $56,853.00 06:56:24 03/09/2026
55 Koinpark Koinpark ONT/INR $0.05592 $54,920.01 06:54:10 03/09/2026
56 DigiFinex DigiFinex ONT/USDT $0.05248 $53,271.23 07:00:10 03/09/2026
57 Cofinex Cofinex ONT/USDT $0.05240 $50,730.23 07:00:11 03/09/2026
58 XT.COM XT.COM ONT/USDT $0.05249 $47,377.77 06:57:13 03/09/2026
59 LeveX LeveX ONT/USDT $0.05235 $40,333.56 07:00:15 03/09/2026
60 WHXEX WHXEX ONT/USDT $0.05238 $39,145.86 07:00:08 03/09/2026
61 Koinbay Koinbay ONT/USDT $0.05238 $38,757.46 06:57:16 03/09/2026
62 BitKan BitKan ONT/USDT $0.05238 $35,664.33 07:00:12 03/09/2026
63 Binance Binance ONT/USDC $0.05248 $31,306.07 06:56:42 03/09/2026
64 Bitvavo Bitvavo ONT/EUR $0.05255 $26,911.81 06:57:11 03/09/2026
65 Pionex Pionex ONT/USDT $0.05238 $24,505.27 06:57:15 03/09/2026
66 BigONE BigONE ONT/USDT $0.05238 $23,184.94 06:48:11 03/09/2026
67 BloFin BloFin ONT/USDT $0.05237 $22,446.21 06:51:16 03/09/2026
68 Aster Aster ONT/USDT $0.05300 $19,432.00 06:54:15 03/09/2026
69 KuCoin KuCoin ONT/USDT $0.05231 $9,742.84 06:50:23 03/09/2026
70 Coincall Coincall ONT/USD $0.05239 $9,231.91 07:03:15 03/09/2026
71 Koinpark Koinpark ONT/USDT $0.05249 $6,747.60 06:54:10 03/09/2026
72 Variational Variational ONT/USDC $0.05235 $6,258.59 07:03:16 03/09/2026
73 Gate Gate ONT/USDC $0.05259 $5,406.58 06:56:24 03/09/2026
74 WEEX WEEX ONT/USDT $0.05250 $4,987.87 06:57:13 03/09/2026
75 Binance.US Binance.US ONT/USDT $0.05220 $4,386.64 06:59:53 03/09/2026
76 Indodax Indodax ONT/IDR $0.05606 $3,928.04 06:59:24 03/09/2026
77 CoinEx CoinEx ONT/USDT $0.05246 $3,054.28 06:59:23 03/09/2026
78 CoinEx CoinEx ONT/BTC $0.05233 $1,951.64 06:59:53 03/09/2026
79 ADEN ADEN ONT/USDT $0.05232 $1,628.81 07:03:57 03/09/2026
80 OKX OKX ONT/USD $0.05223 $1,558.58 06:56:53 03/09/2026
81 Tokocrypto Tokocrypto ONT/USDT $0.05250 $957.05 06:57:11 03/09/2026
82 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05256 $871.02 06:57:11 03/09/2026
83 TRIV TRIV ONT/IDR $0.05258 $636.12 07:00:14 03/09/2026
84 TRIV TRIV ONT/USDT $0.05244 $634.36 07:00:14 03/09/2026
85 CEX.IO CEX.IO ONT/USDT $0.05247 $303.98 06:51:10 03/09/2026
86 Binance TH Binance TH ONT/USDT $0.05250 $110.13 06:57:12 03/09/2026
87 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $687.96 $91.36 02:50:53 03/09/2026
88 CEX.IO CEX.IO ONT/USD $0.05258 $70.46 06:51:10 03/09/2026
89 Azbit Azbit ONT/USDT $0.05228 $17.95 06:57:08 03/09/2026
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,389.82 $11.34 10:09:59 02/09/2026
91 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $687.96 $1.04 02:50:55 03/09/2026
92 HitBTC HitBTC ONT/BTC $0.05408 $0 06:57:08 03/09/2026
93 HitBTC HitBTC ONT/USDC $0.05833 $0 06:57:08 03/09/2026
94 HitBTC HitBTC ONT/USDT $0.05502 $0 06:57:08 03/09/2026
95 Coinone Coinone ONT/KRW $0.05370 $0 06:59:53 03/09/2026
96 Bitbns Bitbns ONT/INR $0.03175 $0 06:57:10 03/09/2026
97 BitMart BitMart ONT/USDT $0.04084 $0 07:00:15 03/09/2026
98 DigiFinex DigiFinex ONT/BTC $0.05565 $0 07:00:10 03/09/2026
99 WazirX WazirX ONT/USDT $0.04988 $0 07:00:10 03/09/2026
100 Mandala Exchange Mandala Exchange ONT/USDT $0.05502 $0 07:00:12 03/09/2026
101 Tokocrypto Tokocrypto ONT/USDC $0.05247 $0 06:57:11 03/09/2026
102 FMFW.io FMFW.io ONT/BTC $0.05414 $0 07:00:10 03/09/2026
103 FMFW.io FMFW.io ONT/USD $0.05505 $0 07:00:10 03/09/2026
104 FMFW.io FMFW.io ONT/USDC $0.05833 $0 07:00:10 03/09/2026
105 CoinDCX CoinDCX ONT/USDT $0.05239 $0 07:00:08 03/09/2026
106 BitTrade BitTrade ONT/JPY $0.05632 $0 06:57:11 03/09/2026
107 Giottus Giottus ONT/INR $0.06607 $0 06:45:08 03/09/2026
108 Giottus Giottus ONT/USDT $0.05240 $0 06:45:08 03/09/2026
109 Gleec BTC Gleec BTC ONT/USDT $0.05502 $0 07:00:10 03/09/2026
110 WOO X WOO X ONT/USDT $0.05238 $0 06:57:15 03/09/2026
111 FIXT FIXT ONT/USDT $0.05410 $0 07:27:16 02/09/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 03/09/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,533,873 với tỷ giá $0.05232.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.5 trên 1029 đánh giá