Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,614,855,516,972 Khối lượng (24h): $97,075,366,004 Thị phần: BTC: 59.9%, ETH: 10.9%
Ontology (ONT)Ontology ONT
Xếp hạng #309 03:43:00 27/04/2026
Giá Ontology (ONT)
$0.07227 -2.84%
0.0000009232 BTC 1,935 VND
Thấp: $0.07194 Cao: $0.07516

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.07183 $32,763,449 03:00:15 27/04/2026
2 WhiteBIT WhiteBIT ONT/USDT $0.07203 $13,412,773 02:57:15 27/04/2026
3 LBank LBank ONT/USDT $0.07183 $11,416,365 02:57:17 27/04/2026
4 Binance Binance ONT/USDT $0.07183 $6,888,083 02:54:16 27/04/2026
5 Koinbay Koinbay ONT/USDT $0.2300 $5,626,691 02:57:15 27/04/2026
6 OrangeX OrangeX ONT/USDT $0.07183 $5,524,381 02:54:15 27/04/2026
7 idax exchange idax exchange ONT/USDT $0.07183 $5,269,164 03:00:17 27/04/2026
8 WHXEX WHXEX ONT/USDT $0.07183 $5,269,044 03:00:15 27/04/2026
9 Ju.com Ju.com ONT/USDT $0.07173 $4,051,201 03:00:16 27/04/2026
10 Toobit Toobit ONT/USDT $0.07203 $3,030,980 02:57:16 27/04/2026
11 BVOX BVOX ONT/USDT $0.07183 $2,314,500 02:57:15 27/04/2026
12 WEEX WEEX ONT/USDT $0.07183 $2,107,795 02:57:16 27/04/2026
13 Bybit Bybit ONT/USDT $0.07196 $1,844,119 02:54:16 27/04/2026
14 Upbit Upbit ONT/KRW $0.07246 $1,718,035 02:56:53 27/04/2026
15 Batonex Batonex ONT/USDT $0.07183 $1,643,362 03:00:16 27/04/2026
16 Ourbit Ourbit ONT/USDT $0.07185 $1,308,415 02:57:16 27/04/2026
17 HTX HTX ONT/USDT $0.07193 $1,257,932 02:59:54 27/04/2026
18 NovaEx NovaEx ONT/USDT $0.07193 $1,233,839 03:00:16 27/04/2026
19 AscendEX AscendEX ONT/USDT $0.07224 $964,642 02:54:07 27/04/2026
20 Binance Binance ONT/USDT $0.07212 $858,950 02:56:54 27/04/2026
21 Bitbaby Bitbaby ONT/USDT $0.07213 $696,322 02:57:18 27/04/2026
22 KCEX KCEX ONT/USDT $0.07193 $635,205 02:57:15 27/04/2026
23 Zoomex Zoomex ONT/USDT $0.07194 $555,848 02:51:15 27/04/2026
24 WhiteBIT WhiteBIT ONT/USDT $0.07221 $543,748 02:57:09 27/04/2026
25 OKX OKX ONT/USDT $0.07215 $503,303 02:56:53 27/04/2026
26 CoinW CoinW ONT/USDT $0.07212 $487,927 02:57:07 27/04/2026
27 Deepcoin Deepcoin ONT/USDT $0.07210 $475,923 02:57:11 27/04/2026
28 MEXC MEXC ONT/USDT $0.07184 $467,610 02:54:16 27/04/2026
29 Bitunix Bitunix ONT/USDT $0.07193 $438,354 02:57:15 27/04/2026
30 Aivora Exchange Aivora Exchange ONT/USDT $0.07863 $426,536 03:00:15 27/04/2026
31 4E 4E ONT/USDT $0.07210 $425,297 03:00:09 27/04/2026
32 Pionex Pionex ONT/USDT $0.07202 $422,250 02:57:11 27/04/2026
33 Cofinex Cofinex ONT/USDT $0.07188 $390,176 03:00:15 27/04/2026
34 Bitget Bitget ONT/USDT $0.07200 $386,060 02:54:16 27/04/2026
35 Picol Picol ONT/USDT $0.07213 $372,465 03:00:07 27/04/2026
36 Phemex Phemex ONT/USDT $0.07203 $278,605 02:57:16 27/04/2026
37 HitBTC HitBTC ONT/USDT $0.07209 $246,323 02:57:13 27/04/2026
38 Gleec BTC Gleec BTC ONT/USDT $0.07208 $246,303 03:00:10 27/04/2026
39 FMFW.io FMFW.io ONT/USD $0.07198 $246,298 02:54:11 27/04/2026
40 Mandala Exchange Mandala Exchange ONT/USDT $0.07208 $246,290 02:57:08 27/04/2026
41 Bithumb Bithumb ONT/KRW $0.07246 $220,956 23:00:24 26/04/2026
42 Bibox Bibox ONT/USDT $0.1217 $216,030 03:00:08 27/04/2026
43 SuperEx SuperEx ONT/USDT $0.07243 $198,396 03:00:10 27/04/2026
44 KuCoin KuCoin ONT/USDT $0.07213 $181,729 02:54:18 27/04/2026
45 BYDFi BYDFi ONT/USDT $0.07214 $177,424 02:54:08 27/04/2026
46 Binance Binance ONT/TRY $0.07211 $169,190 02:56:54 27/04/2026
47 Gate Gate ONT/USDT $0.07189 $152,491 02:54:19 27/04/2026
48 Phemex Phemex ONT/USDT $0.07202 $133,972 02:57:12 27/04/2026
49 BlockFin BlockFin ONT/USDT $0.07193 $132,568 03:00:16 27/04/2026
50 Binance TR Binance TR ONT/TRY $0.07206 $129,076 02:57:09 27/04/2026
51 Phemex Phemex ONT/USDC $0.07190 $111,227 02:57:12 27/04/2026
52 Aster Aster ONT/USDT $0.07284 $99,979.20 02:54:15 27/04/2026
53 Bitunix Bitunix ONT/USDT $0.07206 $99,581.74 02:57:07 27/04/2026
54 Gate Gate ONT/USDT $0.07214 $97,416.41 02:56:24 27/04/2026
55 Paribu Paribu ONT/TRY $0.07198 $83,737.71 02:57:56 27/04/2026
56 GroveX GroveX ONT/USDT $0.07209 $80,914.52 02:54:08 27/04/2026
57 MEXC MEXC ONT/USDT $0.07211 $79,771.08 02:57:07 27/04/2026
58 XXKK XXKK ONT/USDT $0.07210 $76,630.81 02:57:11 27/04/2026
59 KCEX KCEX ONT/USDT $0.07212 $74,217.06 02:57:08 27/04/2026
60 Bibox Bibox ONT/BTC $0.1217 $73,454.14 03:00:08 27/04/2026
61 BingX BingX ONT/USDT $0.07208 $71,244.74 02:57:10 27/04/2026
62 Bitget Bitget ONT/USDT $0.07214 $59,742.97 02:54:10 27/04/2026
63 LeveX LeveX ONT/USDT $0.07183 $52,048.24 03:00:15 27/04/2026
64 Cofinex Cofinex ONT/USDT $0.07223 $50,555.38 03:00:10 27/04/2026
65 DigiFinex DigiFinex ONT/USDT $0.07203 $49,946.73 03:00:08 27/04/2026
66 BitKan BitKan ONT/USDT $0.07211 $47,210.94 03:00:08 27/04/2026
67 Koinpark Koinpark ONT/INR $0.07397 $45,817.09 03:00:14 27/04/2026
68 Binance Binance ONT/USDC $0.07215 $44,418.69 02:56:54 27/04/2026
69 XT.COM XT.COM ONT/USDT $0.07205 $42,957.69 02:57:08 27/04/2026
70 Binance Binance ONT/BTC $0.07125 $41,035.38 02:56:42 27/04/2026
71 WHXEX WHXEX ONT/USDT $0.07203 $40,808.00 03:00:09 27/04/2026
72 Koinbay Koinbay ONT/USDT $0.07202 $39,976.76 02:57:08 27/04/2026
73 BloFin BloFin ONT/USDT $0.07183 $33,442.42 02:54:17 27/04/2026
74 KuCoin KuCoin ONT/USDT $0.07212 $28,138.43 02:54:24 27/04/2026
75 Pionex Pionex ONT/USDT $0.07193 $27,644.65 02:57:16 27/04/2026
76 BigONE BigONE ONT/USDT $0.07223 $24,347.77 02:48:12 27/04/2026
77 DigiFinex DigiFinex ONT/BTC $0.07436 $22,225.32 03:00:08 27/04/2026
78 Coincall Coincall ONT/USD $0.07176 $14,861.65 03:03:16 27/04/2026
79 MEXC MEXC ONT/BTC $0.07216 $10,979.64 02:57:07 27/04/2026
80 Gate Gate ONT/USDC $0.07227 $8,271.03 02:56:54 27/04/2026
81 Binance TH Binance TH ONT/USDT $0.07208 $6,552.04 02:57:11 27/04/2026
82 CoinEx CoinEx ONT/USDT $0.07213 $6,303.69 02:56:53 27/04/2026
83 Koinpark Koinpark ONT/USDT $0.07206 $5,864.04 03:00:14 27/04/2026
84 CoinUp.io CoinUp.io ONT/USDT $0.07208 $5,267.15 02:54:11 27/04/2026
85 WEEX WEEX ONT/USDT $0.07202 $5,061.73 02:57:08 27/04/2026
86 Coinone Coinone ONT/KRW $0.07266 $4,570.34 02:59:54 27/04/2026
87 FIXT FIXT ONT/USDT $0.07173 $3,457.27 03:03:15 27/04/2026
88 CoinEx CoinEx ONT/BTC $0.07228 $2,574.20 02:59:23 27/04/2026
89 Bitvavo Bitvavo ONT/EUR $0.07204 $2,572.69 02:57:12 27/04/2026
90 KuCoin KuCoin ONT/ETH $0.07118 $2,443.15 02:54:24 27/04/2026
91 CEX.IO CEX.IO ONT/USDT $0.07212 $1,912.25 02:57:12 27/04/2026
92 CEX.IO CEX.IO ONT/USD $0.07228 $1,911.90 02:57:12 27/04/2026
93 ChangeNOW ChangeNOW ONT/BTC $0.07800 $1,771.88 17:06:11 22/04/2026
94 Tokocrypto Tokocrypto ONT/USDT $0.07209 $1,668.38 02:57:09 27/04/2026
95 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.07214 $1,256.03 02:57:08 27/04/2026
96 TRIV TRIV ONT/IDR $0.07234 $1,020.67 03:00:15 27/04/2026
97 TRIV TRIV ONT/USDT $0.07206 $1,019.92 03:00:15 27/04/2026
98 Indodax Indodax ONT/IDR $0.07263 $809.70 02:59:55 27/04/2026
99 Flipster Flipster ONT/USDT $0.07193 $494.69 03:00:21 27/04/2026
100 Binance.US Binance.US ONT/USDT $0.07203 $463.11 02:59:53 27/04/2026
101 OKX OKX ONT/USD $0.07487 $299.84 02:56:24 27/04/2026
102 KuCoin KuCoin ONT/BTC $0.07180 $205.79 02:54:24 27/04/2026
103 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $636.00 $176.86 02:10:44 27/04/2026
104 ADEN ADEN ONT/USDT $0.07188 $139.05 03:03:52 27/04/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,368.18 $52.99 21:07:47 26/04/2026
106 Azbit Azbit ONT/USDT $0.07182 $13.99 02:57:09 27/04/2026
107 OKX OKX ONT/USDC $0.07471 $3.59 02:56:53 27/04/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $636.00 $2.48 23:43:25 26/04/2026
109 HitBTC HitBTC ONT/BTC $0.07283 $2.41 02:57:13 27/04/2026
110 FMFW.io FMFW.io ONT/BTC $0.07279 $2.41 02:54:11 27/04/2026
111 OKX OKX ONT/EUR $0.07370 $1.44 02:56:53 27/04/2026
112 HitBTC HitBTC ONT/USDC $0.08300 $0 02:57:13 27/04/2026
113 Bitbns Bitbns ONT/INR $0.04678 $0 03:00:07 27/04/2026
114 WazirX WazirX ONT/USDT $0.07743 $0 03:00:08 27/04/2026
115 Tokocrypto Tokocrypto ONT/USDC $0.07209 $0 02:57:09 27/04/2026
116 FMFW.io FMFW.io ONT/USDC $0.08301 $0 02:54:11 27/04/2026
117 CoinDCX CoinDCX ONT/USDT $0.07211 $0 02:57:07 27/04/2026
118 BitTrade BitTrade ONT/JPY $0.08610 $0 02:54:10 27/04/2026
119 Giottus Giottus ONT/INR $0.08829 $0 03:00:10 27/04/2026
120 Giottus Giottus ONT/USDT $0.07203 $0 03:00:10 27/04/2026
121 WOO X WOO X ONT/USDT $0.07189 $0 02:54:15 27/04/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 27/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,763,449 với tỷ giá $0.07183.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.6 trên 1023 đánh giá