Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04311 | $44,194,448 | 22:00:15 18/03/2026 | |
| 2 | ONT/USDT | $0.2299 | $5,623,928 | 21:54:15 18/03/2026 | |
| 3 | ONT/USDT | $0.04311 | $5,360,175 | 22:00:16 18/03/2026 | |
| 4 | ONT/USDT | $0.04301 | $5,360,145 | 22:00:16 18/03/2026 | |
| 5 | ONT/USDT | $0.04320 | $2,845,848 | 21:54:15 18/03/2026 | |
| 6 | ONT/USDT | $0.04310 | $2,688,599 | 21:57:15 18/03/2026 | |
| 7 | ONT/USDT | $0.04320 | $2,258,045 | 22:00:16 18/03/2026 | |
| 8 | ONT/USDT | $0.04430 | $1,459,845 | 21:59:54 18/03/2026 | |
| 9 | ONT/USDT | $0.04315 | $1,441,984 | 21:57:16 18/03/2026 | |
| 10 | ONT/USDT | $0.04310 | $1,323,435 | 21:57:17 18/03/2026 | |
| 11 | ONT/USDT | $0.04330 | $920,950 | 21:57:15 18/03/2026 | |
| 12 | ONT/USDT | $0.04350 | $919,913 | 21:57:07 18/03/2026 | |
| 13 | ONT/USDT | $0.04300 | $681,299 | 21:54:15 18/03/2026 | |
| 14 | ONT/USDT | $0.04333 | $666,779 | 21:56:54 18/03/2026 | |
| 15 | ONT/USDT | $0.07860 | $426,359 | 22:00:16 18/03/2026 | |
| 16 | ONT/USDT | $0.04340 | $415,300 | 21:57:11 18/03/2026 | |
| 17 | ONT/USDT | $0.04311 | $355,479 | 22:00:16 18/03/2026 | |
| 18 | ONT/KRW | $0.04267 | $330,127 | 21:56:54 18/03/2026 | |
| 19 | ONT/USDT | $0.04322 | $329,875 | 22:00:13 18/03/2026 | |
| 20 | ONT/USDT | $0.04330 | $314,901 | 21:57:12 18/03/2026 | |
| 21 | ONT/USDT | $0.04330 | $277,614 | 22:00:11 18/03/2026 | |
| 22 | ONT/USDT | $0.1217 | $215,944 | 22:00:13 18/03/2026 | |
| 23 | ONT/USDT | $0.04327 | $211,995 | 21:57:07 18/03/2026 | |
| 24 | ONT/TRY | $0.04335 | $201,675 | 21:56:54 18/03/2026 | |
| 25 | ONT/USDT | $0.04333 | $199,651 | 21:54:12 18/03/2026 | |
| 26 | ONT/USDT | $0.04340 | $191,084 | 21:57:16 18/03/2026 | |
| 27 | ONT/USDT | $0.04328 | $190,407 | 21:56:53 18/03/2026 | |
| 28 | ONT/USDT | $0.04333 | $180,243 | 21:54:08 18/03/2026 | |
| 29 | ONT/USDT | $0.04320 | $172,447 | 21:57:15 18/03/2026 | |
| 30 | ONT/TRY | $0.04335 | $170,344 | 21:57:10 18/03/2026 | |
| 31 | ONT/USDT | $0.04320 | $153,224 | 21:57:17 18/03/2026 | |
| 32 | ONT/USDT | $0.04321 | $146,457 | 22:00:12 18/03/2026 | |
| 33 | ONT/USDT | $0.04327 | $146,428 | 21:57:14 18/03/2026 | |
| 34 | ONT/USDT | $0.04321 | $146,426 | 22:00:11 18/03/2026 | |
| 35 | ONT/USD | $0.04321 | $146,425 | 22:00:11 18/03/2026 | |
| 36 | ONT/USDT | $0.04323 | $141,213 | 21:54:08 18/03/2026 | |
| 37 | ONT/USDT | $0.04320 | $139,743 | 21:54:24 18/03/2026 | |
| 38 | ONT/USDT | $0.04330 | $137,236 | 21:57:09 18/03/2026 | |
| 39 | ONT/USDT | $0.04309 | $123,756 | 22:00:15 18/03/2026 | |
| 40 | ONT/USDT | $0.04330 | $113,098 | 21:57:09 18/03/2026 | |
| 41 | ONT/TRY | $0.04294 | $112,314 | 21:59:53 18/03/2026 | |
| 42 | ONT/USDT | $0.04322 | $95,951.64 | 21:54:19 18/03/2026 | |
| 43 | ONT/KRW | $0.04256 | $86,654.37 | 21:59:53 18/03/2026 | |
| 44 | ONT/USDT | $0.04330 | $86,398.25 | 21:57:12 18/03/2026 | |
| 45 | ONT/BTC | $0.04287 | $81,271.24 | 21:56:42 18/03/2026 | |
| 46 | ONT/USDT | $0.04334 | $77,716.92 | 21:57:09 18/03/2026 | |
| 47 | ONT/USDT | $0.04300 | $75,297.43 | 22:00:09 18/03/2026 | |
| 48 | ONT/BTC | $0.1217 | $73,425.17 | 22:00:13 18/03/2026 | |
| 49 | ONT/USDT | $0.04335 | $72,410.51 | 21:57:12 18/03/2026 | |
| 50 | ONT/USDT | $0.04330 | $62,723.79 | 21:54:15 18/03/2026 | |
| 51 | ONT/USDT | $0.04349 | $61,653.20 | 21:54:13 18/03/2026 | |
| 52 | ONT/USDT | $0.04322 | $59,318.96 | 21:56:24 18/03/2026 | |
| 53 | ONT/BTC | $0.04336 | $56,539.13 | 21:54:12 18/03/2026 | |
| 54 | ONT/USDC | $0.04339 | $51,120.00 | 21:57:12 18/03/2026 | |
| 55 | ONT/BTC | $0.04344 | $43,784.14 | 22:00:11 18/03/2026 | |
| 56 | ONT/USDC | $0.04333 | $43,441.08 | 21:56:54 18/03/2026 | |
| 57 | ONT/USDT | $0.04330 | $37,149.11 | 22:00:11 18/03/2026 | |
| 58 | ONT/USDT | $0.04350 | $35,300.48 | 21:54:19 18/03/2026 | |
| 59 | ONT/INR | $0.04379 | $33,135.88 | 21:54:11 18/03/2026 | |
| 60 | ONT/USDT | $0.04320 | $30,955.36 | 22:00:12 18/03/2026 | |
| 61 | ONT/USDT | $0.04310 | $29,960.14 | 22:00:16 18/03/2026 | |
| 62 | ONT/USDT | $0.04326 | $29,953.45 | 22:00:09 18/03/2026 | |
| 63 | ONT/USDT | $0.04330 | $29,574.65 | 21:54:10 18/03/2026 | |
| 64 | ONT/USDT | $0.04330 | $22,306.28 | 21:54:08 18/03/2026 | |
| 65 | ONT/USDT | $0.04330 | $19,257.49 | 21:59:53 18/03/2026 | |
| 66 | ONT/USDT | $0.04330 | $12,096.87 | 21:54:08 18/03/2026 | |
| 67 | ONT/USDC | $0.04349 | $10,613.77 | 21:56:24 18/03/2026 | |
| 68 | ONT/EUR | $0.04354 | $10,493.81 | 21:57:12 18/03/2026 | |
| 69 | ONT/USDT | $0.04332 | $8,227.40 | 21:57:08 18/03/2026 | |
| 70 | ONT/USD | $0.04293 | $6,029.11 | 22:03:15 18/03/2026 | |
| 71 | ONT/USDT | $0.04330 | $5,488.44 | 21:57:16 18/03/2026 | |
| 72 | ONT/USDT | $0.04320 | $5,010.28 | 21:57:12 18/03/2026 | |
| 73 | ONT/USDT | $0.04327 | $4,358.30 | 21:54:11 18/03/2026 | |
| 74 | ONT/USDT | $0.04386 | $4,036.24 | 21:56:23 18/03/2026 | |
| 75 | ONT/BTC | $0.04317 | $3,914.63 | 21:59:53 18/03/2026 | |
| 76 | ONT/USDC | $0.04564 | $2,942.19 | 21:56:53 18/03/2026 | |
| 77 | ONT/USDT | $0.04320 | $1,993.07 | 21:57:16 18/03/2026 | |
| 78 | ONT/USD | $0.04493 | $1,510.59 | 21:57:12 18/03/2026 | |
| 79 | ONT/BTC | $0.04394 | $1,042.63 | 21:54:11 18/03/2026 | |
| 80 | ONT/USD | $0.04576 | $717.59 | 21:56:24 18/03/2026 | |
| 81 | ONT/IDR | $0.04316 | $572.00 | 22:02:55 18/03/2026 | |
| 82 | ONT/ETH | $0.04370 | $558.76 | 21:56:54 18/03/2026 | |
| 83 | ONT/USDT | $0.04324 | $515.52 | 22:00:11 18/03/2026 | |
| 84 | ONT/BTC | $0.04315 | $471.54 | 21:56:54 18/03/2026 | |
| 85 | WBNB/ONT | $649.82 | $446.53 | 21:53:55 18/03/2026 | |
| 86 | ONT/USDT | $0.04320 | $411.32 | 22:00:17 18/03/2026 | |
| 87 | ETH/ONT | $2,196.65 | $277.52 | 10:51:09 18/03/2026 | |
| 88 | ONT/USDT | $0.04373 | $195.23 | 21:59:53 18/03/2026 | |
| 89 | ONT/BTC | $0.04072 | $181.85 | 21:54:11 18/03/2026 | |
| 90 | ONT/KRW | $0.04317 | $69.07 | 21:54:23 18/03/2026 | |
| 91 | ONT/USDT | $0.04333 | $53.06 | 21:57:12 18/03/2026 | |
| 92 | ONT/USDT | $0.04329 | $51.01 | 21:57:11 18/03/2026 | |
| 93 | WBNB/ONT | $649.82 | $20.92 | 16:13:41 18/03/2026 | |
| 94 | ONT/USD | $0.04344 | $16.70 | 21:57:12 18/03/2026 | |
| 95 | ONT/USDT | $0.04333 | $11.11 | 21:57:10 18/03/2026 | |
| 96 | ONT/USDT | $0.04350 | $8.95 | 21:54:07 18/03/2026 | |
| 97 | ONT/BTC | $0.04344 | $5.28 | 22:00:11 18/03/2026 | |
| 98 | ONT/BTC | $0.04344 | $5.28 | 22:00:11 18/03/2026 | |
| 99 | ONT/USDC | $0.04566 | $0 | 22:00:11 18/03/2026 | |
| 100 | ONT/INR | $0.04738 | $0 | 22:00:10 18/03/2026 | |
| 101 | ONT/USDT | $0.04230 | $0 | 22:00:08 18/03/2026 | |
| 102 | ONT/USDC | $0.04333 | $0 | 21:57:10 18/03/2026 | |
| 103 | ONT/USDC | $0.04566 | $0 | 22:00:11 18/03/2026 | |
| 104 | ONT/USDT | $0.04386 | $0 | 22:00:10 18/03/2026 | |
| 105 | ONT/JPY | $0.04233 | $0 | 21:57:08 18/03/2026 | |
| 106 | ONT/INR | $0.08479 | $0 | 21:06:08 18/03/2026 | |
| 107 | ONT/USDT | $0.04371 | $0 | 21:06:08 18/03/2026 | |
| 108 | ONT/USDT | $0.04336 | $0 | 21:51:15 18/03/2026 | |
| 109 | ONT/VNDC | $0.04323 | $0 | 22:00:13 18/03/2026 | |
| 110 | ONT/USDT | $0.04290 | $0 | 22:03:15 18/03/2026 | |
| 111 | ONT/USDT | $0.04287 | $0 | 22:03:45 18/03/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 18/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,194,448 với tỷ giá $0.04311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.