Tiền ảo: 37,559 Sàn giao dịch: 946 Vốn hóa: $2,526,508,302,843 Khối lượng (24h): $82,040,831,320 Thị phần: BTC: 59.9%, ETH: 9.9%
Ontology (ONT)Ontology ONT
Xếp hạng #363 22:19:00 23/05/2026
Giá Ontology (ONT)
$0.05859 -1.53%
0.0000007755 BTC 1,548 VND
Thấp: $0.05688 Cao: $0.06063

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05844 $55,310,653 22:00:15 23/05/2026
2 Binance Binance ONT/USDT $0.05853 $7,233,269 21:54:16 23/05/2026
3 WEEX WEEX ONT/USDT $0.05854 $5,724,824 21:57:16 23/05/2026
4 OrangeX OrangeX ONT/USDT $0.05843 $5,712,519 21:54:15 23/05/2026
5 Koinbay Koinbay ONT/USDT $0.2296 $5,617,334 21:57:15 23/05/2026
6 idax exchange idax exchange ONT/USDT $0.05844 $5,078,175 22:00:17 23/05/2026
7 WHXEX WHXEX ONT/USDT $0.05843 $5,077,106 21:57:16 23/05/2026
8 Ju.com Ju.com ONT/USDT $0.05833 $4,675,348 21:57:15 23/05/2026
9 Toobit Toobit ONT/USDT $0.05844 $3,098,980 21:57:17 23/05/2026
10 WhiteBIT WhiteBIT ONT/USDT $0.05843 $2,872,140 21:51:15 23/05/2026
11 BVOX BVOX ONT/USDT $0.05844 $2,394,533 21:57:15 23/05/2026
12 Batonex Batonex ONT/USDT $0.05844 $1,986,929 22:00:15 23/05/2026
13 Paribu Paribu ONT/TRY $0.05882 $1,500,250 21:59:23 23/05/2026
14 WOO X Pro WOO X Pro ONT/USDT $0.05844 $1,493,672 22:00:16 23/05/2026
15 Cofinex Cofinex ONT/USDT $0.05849 $1,472,433 22:00:17 23/05/2026
16 Bitget Bitget ONT/USDT $0.05842 $1,467,233 21:54:15 23/05/2026
17 Ourbit Ourbit ONT/USDT $0.05852 $1,414,710 21:57:16 23/05/2026
18 Bybit Bybit ONT/USDT $0.05849 $1,292,105 21:54:16 23/05/2026
19 HTX HTX ONT/USDT $0.05863 $1,181,581 21:59:55 23/05/2026
20 Upbit Upbit ONT/KRW $0.05781 $1,051,111 21:56:53 23/05/2026
21 AscendEX AscendEX ONT/USDT $0.05883 $988,943 21:57:11 23/05/2026
22 Binance Binance ONT/USDT $0.05869 $868,285 21:56:54 23/05/2026
23 KCEX KCEX ONT/USDT $0.05863 $607,561 21:57:15 23/05/2026
24 WhiteBIT WhiteBIT ONT/USDT $0.05851 $543,569 21:51:11 23/05/2026
25 Bitbaby Bitbaby ONT/USDT $0.05874 $517,004 22:00:16 23/05/2026
26 KuCoin KuCoin ONT/USDT $0.05868 $485,508 21:54:19 23/05/2026
27 Pionex Pionex ONT/USDT $0.05863 $465,294 21:57:12 23/05/2026
28 Bitunix Bitunix ONT/USDT $0.05854 $433,221 21:57:17 23/05/2026
29 4E 4E ONT/USDT $0.05866 $426,836 21:57:11 23/05/2026
30 Aivora Exchange Aivora Exchange ONT/USDT $0.07852 $425,922 22:00:17 23/05/2026
31 Picol Picol ONT/USDT $0.05863 $411,007 22:00:10 23/05/2026
32 Deepcoin Deepcoin ONT/USDT $0.05857 $399,177 21:57:11 23/05/2026
33 Zoomex Zoomex ONT/USDT $0.05856 $388,502 21:57:24 23/05/2026
34 Phemex Phemex ONT/USDT $0.05863 $377,579 21:57:16 23/05/2026
35 CoinW CoinW ONT/USDT $0.05873 $351,900 21:48:11 23/05/2026
36 OKX OKX ONT/USDT $0.05881 $314,309 21:56:23 23/05/2026
37 SuperEx SuperEx ONT/USDT $0.05873 $271,529 22:00:09 23/05/2026
38 Gate Gate ONT/USDT $0.05849 $217,170 21:54:19 23/05/2026
39 Phemex Phemex ONT/USDC $0.05858 $215,995 21:57:11 23/05/2026
40 Bibox Bibox ONT/USDT $0.1216 $215,739 15:36:13 21/05/2026
41 BYDFi BYDFi ONT/USDT $0.05863 $188,730 21:57:11 23/05/2026
42 FMFW.io FMFW.io ONT/USD $0.05870 $154,705 22:00:07 23/05/2026
43 Mandala Exchange Mandala Exchange ONT/USDT $0.05863 $154,546 22:00:11 23/05/2026
44 HitBTC HitBTC ONT/USDT $0.05863 $154,525 22:00:10 23/05/2026
45 Gleec BTC Gleec BTC ONT/USDT $0.05863 $154,525 22:00:07 23/05/2026
46 Bithumb Bithumb ONT/KRW $0.05722 $148,401 21:59:53 23/05/2026
47 Phemex Phemex ONT/USDT $0.05843 $133,950 21:57:11 23/05/2026
48 Binance Binance ONT/TRY $0.05886 $111,890 21:56:54 23/05/2026
49 BlockFin BlockFin ONT/USDT $0.05854 $110,487 22:00:15 23/05/2026
50 Bibox Bibox ONT/BTC $0.1216 $73,355.38 15:36:13 21/05/2026
51 KCEX KCEX ONT/USDT $0.05869 $72,063.43 21:57:09 23/05/2026
52 Pionex Pionex ONT/USDT $0.05853 $71,782.05 21:57:16 23/05/2026
53 MEXC MEXC ONT/USDT $0.05866 $67,342.99 21:48:19 23/05/2026
54 Binance TR Binance TR ONT/TRY $0.05882 $62,772.72 21:57:10 23/05/2026
55 XXKK XXKK ONT/USDT $0.05866 $62,519.29 21:57:11 23/05/2026
56 Bitget Bitget ONT/USDT $0.05843 $61,895.80 21:54:10 23/05/2026
57 Binance Binance ONT/USDC $0.05869 $61,685.72 21:56:54 23/05/2026
58 Bitunix Bitunix ONT/USDT $0.05867 $59,446.42 21:57:12 23/05/2026
59 BingX BingX ONT/USDT $0.05869 $53,729.37 21:57:11 23/05/2026
60 Binance Binance ONT/BTC $0.05817 $51,521.21 21:56:42 23/05/2026
61 LeveX LeveX ONT/USDT $0.05844 $51,520.56 22:00:15 23/05/2026
62 Cofinex Cofinex ONT/USDT $0.05853 $50,501.20 22:00:11 23/05/2026
63 DigiFinex DigiFinex ONT/USDT $0.05863 $50,342.59 22:00:07 23/05/2026
64 Koinpark Koinpark ONT/INR $0.06115 $49,782.58 22:00:07 23/05/2026
65 GroveX GroveX ONT/USDT $0.05859 $46,171.76 22:00:12 23/05/2026
66 Koinbay Koinbay ONT/USDT $0.05863 $43,472.27 21:57:08 23/05/2026
67 XT.COM XT.COM ONT/USDT $0.05863 $43,437.49 21:57:09 23/05/2026
68 WHXEX WHXEX ONT/USDT $0.05853 $42,905.49 22:00:10 23/05/2026
69 BitKan BitKan ONT/USDT $0.05868 $39,196.36 22:00:07 23/05/2026
70 DigiFinex DigiFinex ONT/BTC $0.06036 $28,313.15 22:00:07 23/05/2026
71 Aster Aster ONT/USDT $0.05723 $27,878.09 21:54:15 23/05/2026
72 Bitvavo Bitvavo ONT/EUR $0.05871 $27,614.39 21:57:12 23/05/2026
73 BigONE BigONE ONT/USDT $0.05863 $26,178.50 21:57:08 23/05/2026
74 Gate Gate ONT/USDC $0.05844 $19,782.13 21:56:54 23/05/2026
75 Gate Gate ONT/USDT $0.05875 $18,333.01 21:56:24 23/05/2026
76 Coincall Coincall ONT/USD $0.05840 $15,269.88 22:03:16 23/05/2026
77 BloFin BloFin ONT/USDT $0.05854 $13,218.66 21:57:16 23/05/2026
78 MEXC MEXC ONT/BTC $0.05873 $9,880.14 21:57:09 23/05/2026
79 Koinpark Koinpark ONT/USDT $0.05856 $6,166.65 22:00:07 23/05/2026
80 KuCoin KuCoin ONT/USDT $0.05837 $5,584.08 21:56:53 23/05/2026
81 WEEX WEEX ONT/USDT $0.05853 $4,924.27 21:57:10 23/05/2026
82 Coinone Coinone ONT/KRW $0.05676 $3,910.84 21:59:53 23/05/2026
83 CoinEx CoinEx ONT/USDT $0.05864 $3,688.52 21:59:53 23/05/2026
84 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05796 $1,649.60 21:57:09 23/05/2026
85 Indodax Indodax ONT/IDR $0.05786 $1,143.72 21:59:53 23/05/2026
86 Binance.US Binance.US ONT/USDT $0.06037 $930.38 21:59:53 23/05/2026
87 WazirX WazirX ONT/USDT $0.05683 $817.07 22:00:08 23/05/2026
88 OKX OKX ONT/USD $0.05715 $803.73 21:56:54 23/05/2026
89 Tokocrypto Tokocrypto ONT/USDT $0.05862 $757.56 21:57:09 23/05/2026
90 TRIV TRIV ONT/IDR $0.05876 $660.29 22:00:11 23/05/2026
91 TRIV TRIV ONT/USDT $0.05856 $657.99 22:00:11 23/05/2026
92 OKX OKX ONT/TRY $0.05768 $649.66 21:56:54 23/05/2026
93 Flipster Flipster ONT/USDT $0.05853 $364.77 22:00:15 23/05/2026
94 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $646.51 $323.40 21:52:31 23/05/2026
95 KuCoin KuCoin ONT/BTC $0.05768 $194.76 21:56:23 23/05/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,058.94 $65.67 20:22:12 23/05/2026
97 Binance TH Binance TH ONT/USDT $0.05862 $59.91 21:57:08 23/05/2026
98 CEX.IO CEX.IO ONT/USDT $0.05866 $24.55 21:57:08 23/05/2026
99 CEX.IO CEX.IO ONT/USD $0.05883 $20.71 21:57:08 23/05/2026
100 Azbit Azbit ONT/USDT $0.05863 $11.00 21:57:17 23/05/2026
101 OKX OKX ONT/USDC $0.05775 $10.06 21:56:54 23/05/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $646.51 $7.30 20:22:19 23/05/2026
103 FMFW.io FMFW.io ONT/BTC $0.05893 $5.34 22:00:07 23/05/2026
104 HitBTC HitBTC ONT/BTC $0.05886 $5.34 22:00:10 23/05/2026
105 OKX OKX ONT/EUR $0.05857 $2.16 21:56:54 23/05/2026
106 HitBTC HitBTC ONT/USDC $0.08297 $0 22:00:10 23/05/2026
107 Bitbns Bitbns ONT/INR $0.03971 $0 22:00:07 23/05/2026
108 Tokocrypto Tokocrypto ONT/USDC $0.05864 $0 21:57:09 23/05/2026
109 FMFW.io FMFW.io ONT/USDC $0.08297 $0 22:00:07 23/05/2026
110 CoinDCX CoinDCX ONT/USDT $0.05836 $0 22:00:10 23/05/2026
111 BitTrade BitTrade ONT/JPY $0.05647 $0 21:57:10 23/05/2026
112 Giottus Giottus ONT/INR $0.06523 $0 21:54:07 23/05/2026
113 Giottus Giottus ONT/USDT $0.05863 $0 21:54:07 23/05/2026
114 WOO X WOO X ONT/USDT $0.05848 $0 21:54:18 23/05/2026
115 FIXT FIXT ONT/USDT $0.05846 $0 22:03:15 23/05/2026
116 ADEN ADEN ONT/USDT $0.05849 $0 22:03:47 23/05/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 23/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,310,653 với tỷ giá $0.05844.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.2 trên 1024 đánh giá