Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,491,783,749,793 Khối lượng (24h): $58,100,576,206 Thị phần: BTC: 59.2%, ETH: 9.7%
Ontology (ONT)Ontology ONT
Xếp hạng #423 07:03:00 01/06/2026
Giá Ontology (ONT)
$0.05196 -0.2%
0.0000007050 BTC 1,369 VND
Thấp: $0.05119 Cao: $0.05330

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05202 $27,991,687 07:00:15 01/06/2026
2 LBank LBank ONT/USDT $0.05202 $11,237,789 06:57:16 01/06/2026
3 Koinbay Koinbay ONT/USDT $0.2296 $5,615,636 06:57:24 01/06/2026
4 idax exchange idax exchange ONT/USDT $0.05192 $5,297,839 07:00:17 01/06/2026
5 WHXEX WHXEX ONT/USDT $0.05192 $5,297,730 07:00:16 01/06/2026
6 Binance Binance ONT/USDT $0.05202 $3,019,721 06:54:16 01/06/2026
7 WhiteBIT WhiteBIT ONT/USDT $0.05133 $2,968,597 06:51:15 01/06/2026
8 OrangeX OrangeX ONT/USDT $0.05192 $2,693,552 06:57:15 01/06/2026
9 Ju.com Ju.com ONT/USDT $0.05182 $1,812,352 07:00:15 01/06/2026
10 WEEX WEEX ONT/USDT $0.05192 $1,798,890 06:57:16 01/06/2026
11 Paribu Paribu ONT/TRY $0.05215 $1,457,302 06:59:53 01/06/2026
12 Toobit Toobit ONT/USDT $0.05182 $1,444,759 06:57:17 01/06/2026
13 HTX HTX ONT/USDT $0.05142 $1,415,824 06:59:54 01/06/2026
14 Batonex Batonex ONT/USDT $0.05202 $1,278,559 07:00:16 01/06/2026
15 BVOX BVOX ONT/USDT $0.05212 $992,838 06:57:15 01/06/2026
16 AscendEX AscendEX ONT/USDT $0.05192 $962,646 06:57:10 01/06/2026
17 Upbit Upbit ONT/KRW $0.05081 $627,527 06:56:54 01/06/2026
18 WhiteBIT WhiteBIT ONT/USDT $0.05191 $454,385 06:51:11 01/06/2026
19 Bybit Bybit ONT/USDT $0.05195 $454,115 06:54:16 01/06/2026
20 Aivora Exchange Aivora Exchange ONT/USDT $0.07848 $425,724 07:00:16 01/06/2026
21 WOO X Pro WOO X Pro ONT/USDT $0.05202 $373,906 07:00:16 01/06/2026
22 Binance Binance ONT/USDT $0.05201 $356,190 06:56:54 01/06/2026
23 Deepcoin Deepcoin ONT/USDT $0.05199 $241,310 06:57:08 01/06/2026
24 Bitunix Bitunix ONT/USDT $0.05193 $241,294 06:51:16 01/06/2026
25 Bitbaby Bitbaby ONT/USDT $0.05202 $231,084 07:00:16 01/06/2026
26 SuperEx SuperEx ONT/USDT $0.05162 $222,257 07:00:09 01/06/2026
27 Bitget Bitget ONT/USDT $0.05191 $216,341 06:54:15 01/06/2026
28 Cofinex Cofinex ONT/USDT $0.05192 $216,097 07:00:17 01/06/2026
29 Pionex Pionex ONT/USDT $0.05202 $198,624 06:57:10 01/06/2026
30 CoinW CoinW ONT/USDT $0.05212 $188,810 06:54:07 01/06/2026
31 OKX OKX ONT/USDT $0.05198 $178,329 06:56:24 01/06/2026
32 4E 4E ONT/USDT $0.05199 $176,683 06:57:07 01/06/2026
33 Picol Picol ONT/USDT $0.05192 $176,021 07:00:12 01/06/2026
34 Bithumb Bithumb ONT/KRW $0.05081 $167,603 06:59:54 01/06/2026
35 Phemex Phemex ONT/USDC $0.05208 $155,044 06:57:09 01/06/2026
36 Binance Binance ONT/TRY $0.05196 $146,886 06:56:54 01/06/2026
37 Phemex Phemex ONT/USDT $0.05192 $143,373 06:57:17 01/06/2026
38 Zoomex Zoomex ONT/USDT $0.05193 $136,334 06:51:19 01/06/2026
39 FMFW.io FMFW.io ONT/USD $0.05206 $125,373 06:57:09 01/06/2026
40 Gleec BTC Gleec BTC ONT/USDT $0.05205 $124,987 07:00:12 01/06/2026
41 HitBTC HitBTC ONT/USDT $0.05205 $124,985 07:00:07 01/06/2026
42 Mandala Exchange Mandala Exchange ONT/USDT $0.05205 $124,985 07:00:10 01/06/2026
43 Phemex Phemex ONT/USDT $0.05192 $118,320 06:57:09 01/06/2026
44 KuCoin KuCoin ONT/USDT $0.05201 $89,286.11 06:57:18 01/06/2026
45 Binance TR Binance TR ONT/TRY $0.05196 $83,110.61 06:57:10 01/06/2026
46 Gate Gate ONT/USDT $0.05198 $82,411.19 06:54:19 01/06/2026
47 BYDFi BYDFi ONT/USDT $0.05202 $77,131.30 06:57:10 01/06/2026
48 BlockFin BlockFin ONT/USDT $0.05192 $62,892.18 07:00:23 01/06/2026
49 Bitunix Bitunix ONT/USDT $0.05198 $62,427.00 06:51:07 01/06/2026
50 Binance Binance ONT/BTC $0.05225 $60,556.85 06:56:54 01/06/2026
51 MEXC MEXC ONT/USDT $0.05200 $54,242.15 06:57:09 01/06/2026
52 Cofinex Cofinex ONT/USDT $0.05192 $50,327.84 07:00:13 01/06/2026
53 Binance Binance ONT/USDC $0.05190 $47,158.33 06:56:54 01/06/2026
54 Bitget Bitget ONT/USDT $0.05192 $44,845.75 06:54:07 01/06/2026
55 XXKK XXKK ONT/USDT $0.05200 $43,767.53 07:00:10 01/06/2026
56 KCEX KCEX ONT/USDT $0.05200 $40,051.42 06:57:10 01/06/2026
57 BingX BingX ONT/USDT $0.05192 $38,777.38 06:48:11 01/06/2026
58 GroveX GroveX ONT/USDT $0.05198 $38,336.29 07:00:11 01/06/2026
59 DigiFinex DigiFinex ONT/BTC $0.05298 $32,902.18 06:54:08 01/06/2026
60 LeveX LeveX ONT/USDT $0.05202 $32,433.23 07:00:15 01/06/2026
61 Gate Gate ONT/USDC $0.05201 $31,615.51 06:56:54 01/06/2026
62 WHXEX WHXEX ONT/USDT $0.05202 $30,586.81 07:00:12 01/06/2026
63 Koinbay Koinbay ONT/USDT $0.05193 $30,443.42 06:51:08 01/06/2026
64 BitKan BitKan ONT/USDT $0.05194 $24,319.12 07:00:08 01/06/2026
65 BigONE BigONE ONT/USDT $0.05212 $23,133.57 06:54:08 01/06/2026
66 DigiFinex DigiFinex ONT/USDT $0.05192 $21,013.46 06:54:08 01/06/2026
67 Pionex Pionex ONT/USDT $0.05192 $20,793.94 06:57:15 01/06/2026
68 Koinpark Koinpark ONT/INR $0.05475 $20,379.25 06:57:07 01/06/2026
69 XT.COM XT.COM ONT/USDT $0.05201 $17,812.46 06:57:08 01/06/2026
70 MEXC MEXC ONT/BTC $0.05199 $9,633.56 06:57:09 01/06/2026
71 Gate Gate ONT/USDT $0.05212 $7,284.48 06:56:54 01/06/2026
72 Coincall Coincall ONT/USD $0.05179 $6,454.69 07:03:16 01/06/2026
73 WEEX WEEX ONT/USDT $0.05192 $5,082.24 06:57:11 01/06/2026
74 BloFin BloFin ONT/USDT $0.05202 $4,683.76 06:57:16 01/06/2026
75 Koinpark Koinpark ONT/USDT $0.05201 $2,522.90 06:57:07 01/06/2026
76 Bitvavo Bitvavo ONT/EUR $0.05189 $1,929.72 06:57:08 01/06/2026
77 KuCoin KuCoin ONT/USDT $0.05195 $1,927.49 06:56:23 01/06/2026
78 Coinone Coinone ONT/KRW $0.05103 $1,371.69 06:59:53 01/06/2026
79 Binance.US Binance.US ONT/USDT $0.05088 $848.39 06:59:23 01/06/2026
80 Flipster Flipster ONT/USDT $0.05192 $805.31 07:00:15 01/06/2026
81 Aster Aster ONT/USDT $0.05212 $663.65 06:54:15 01/06/2026
82 Tokocrypto Tokocrypto ONT/USDT $0.05201 $522.11 06:57:08 01/06/2026
83 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05141 $366.86 06:57:08 01/06/2026
84 Indodax Indodax ONT/IDR $0.05196 $365.64 06:59:23 01/06/2026
85 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $708.55 $340.77 06:25:42 01/06/2026
86 TRIV TRIV ONT/IDR $0.05222 $330.39 07:00:13 01/06/2026
87 TRIV TRIV ONT/USDT $0.05202 $329.12 07:00:13 01/06/2026
88 Binance TH Binance TH ONT/USDT $0.05201 $210.66 06:57:07 01/06/2026
89 KuCoin KuCoin ONT/BTC $0.05101 $184.57 06:56:23 01/06/2026
90 OKX OKX ONT/USD $0.05199 $64.27 06:56:24 01/06/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,003.57 $42.95 00:17:47 01/06/2026
92 CEX.IO CEX.IO ONT/USDT $0.05202 $30.56 06:57:09 01/06/2026
93 CEX.IO CEX.IO ONT/USD $0.05217 $21.40 06:57:09 01/06/2026
94 OKX OKX ONT/USDC $0.05203 $14.17 06:56:24 01/06/2026
95 Azbit Azbit ONT/USDT $0.05212 $11.57 06:57:17 01/06/2026
96 WazirX WazirX ONT/USDT $0.05182 $7.29 07:00:11 01/06/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $708.55 $6.88 04:04:33 01/06/2026
98 OKX OKX ONT/EUR $0.05160 $2.09 06:56:53 01/06/2026
99 FMFW.io FMFW.io ONT/BTC $0.05159 $1.34 06:57:09 01/06/2026
100 HitBTC HitBTC ONT/BTC $0.05151 $1.34 07:00:07 01/06/2026
101 HitBTC HitBTC ONT/USDC $0.08295 $0 07:00:07 01/06/2026
102 Bitbns Bitbns ONT/INR $0.03999 $0 07:00:10 01/06/2026
103 Tokocrypto Tokocrypto ONT/USDC $0.05190 $0 06:57:08 01/06/2026
104 FMFW.io FMFW.io ONT/USDC $0.08295 $0 06:57:09 01/06/2026
105 CoinDCX CoinDCX ONT/USDT $0.05194 $0 07:00:07 01/06/2026
106 BitTrade BitTrade ONT/JPY $0.05642 $0 06:57:11 01/06/2026
107 Giottus Giottus ONT/INR $0.06571 $0 06:57:10 01/06/2026
108 Giottus Giottus ONT/USDT $0.05202 $0 06:57:10 01/06/2026
109 WOO X WOO X ONT/USDT $0.05197 $0 06:57:15 01/06/2026
110 FIXT FIXT ONT/USDT $0.05182 $0 07:03:15 01/06/2026
111 ADEN ADEN ONT/USDT $0.05197 $0 07:03:49 01/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 01/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,991,687 với tỷ giá $0.05202.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá