Ontology ONT
Xếp hạng #330
10:23:00 26/03/2026
Giá Ontology (ONT)
$0.06209 -8.79%
0.0000008771 BTC
1,718 VND
Thấp: $0.05603
Cao: $0.07267
Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONT/USDT | $0.06098 | $425,211,065 | 10:00:15 26/03/2026 |
| 2 |  Binance |
ONT/USDT | $0.06098 | $349,275,326 | 09:54:16 26/03/2026 |
| 3 |  OrangeX |
ONT/USDT | $0.06198 | $269,301,376 | 09:54:15 26/03/2026 |
| 4 |  Toobit |
ONT/USDT | $0.06118 | $139,185,074 | 09:57:18 26/03/2026 |
| 5 |  BVOX |
ONT/USDT | $0.06138 | $114,498,611 | 09:57:15 26/03/2026 |
| 6 |  WEEX |
ONT/USDT | $0.06128 | $95,628,466 | 09:57:17 26/03/2026 |
| 7 |  Bybit |
ONT/USDT | $0.06217 | $89,622,033 | 09:54:16 26/03/2026 |
| 8 |  BitMart |
ONT/USDT | $0.06138 | $76,899,894 | 09:57:15 26/03/2026 |
| 9 |  Ourbit |
ONT/USDT | $0.06130 | $57,460,318 | 09:57:16 26/03/2026 |
| 10 |  Batonex |
ONT/USDT | $0.06098 | $53,435,359 | 10:00:16 26/03/2026 |
| 11 |  NovaEx |
ONT/USDT | $0.06108 | $51,447,242 | 10:00:16 26/03/2026 |
| 12 |  Upbit |
ONT/KRW | $0.06231 | $47,692,359 | 09:56:54 26/03/2026 |
| 13 |  Bitget |
ONT/USDT | $0.06091 | $42,036,697 | 09:54:15 26/03/2026 |
| 14 |  Cofinex |
ONT/USDT | $0.06103 | $41,928,753 | 10:00:17 26/03/2026 |
| 15 |  WHXEX |
ONT/USDT | $0.06128 | $28,841,156 | 09:57:16 26/03/2026 |
| 16 |  idax exchange |
ONT/USDT | $0.06098 | $28,704,318 | 10:00:16 26/03/2026 |
| 17 |  KCEX |
ONT/USDT | $0.06128 | $27,290,657 | 09:57:15 26/03/2026 |
| 18 |  Zoomex |
ONT/USDT | $0.06250 | $26,831,998 | 09:57:16 26/03/2026 |
| 19 |  Bitunix |
ONT/USDT | $0.06108 | $22,500,488 | 09:54:15 26/03/2026 |
| 20 |  Gate |
ONT/USDT | $0.06222 | $19,171,642 | 09:54:20 26/03/2026 |
| 21 |  Bitbaby |
ONT/USDT | $0.06168 | $18,119,035 | 09:54:16 26/03/2026 |
| 22 | Binance |
ONT/USDT | $0.06269 | $14,416,845 | 09:56:54 26/03/2026 |
| 23 |  BingX |
ONT/USDT | $0.06108 | $13,024,732 | 09:57:15 26/03/2026 |
| 24 |  LBank |
ONT/USDT | $0.06128 | $12,019,640 | 09:57:16 26/03/2026 |
| 25 |  KuCoin |
ONT/USDT | $0.06238 | $11,598,432 | 09:54:18 26/03/2026 |
| 26 |  Bithumb |
ONT/KRW | $0.06173 | $8,598,020 | 09:59:54 26/03/2026 |
| 27 |  OKX |
ONT/USDT | $0.06266 | $8,559,901 | 09:56:54 26/03/2026 |
| 28 |  CoinW |
ONT/USDT | $0.06228 | $8,265,131 | 09:54:12 26/03/2026 |
| 29 | Binance |
ONT/TRY | $0.06262 | $7,977,089 | 09:56:54 26/03/2026 |
| 30 |  4E |
ONT/USDT | $0.06236 | $7,105,943 | 10:00:10 26/03/2026 |
| 31 |  Pionex |
ONT/USDT | $0.06268 | $5,766,721 | 09:57:08 26/03/2026 |
| 32 |  Koinbay |
ONT/USDT | $0.2298 | $5,622,120 | 09:57:15 26/03/2026 |
| 33 |  Binance TR |
ONT/TRY | $0.06262 | $5,236,890 | 09:57:11 26/03/2026 |
| 34 |  Picol |
ONT/USDT | $0.06238 | $5,059,651 | 10:00:07 26/03/2026 |
| 35 |  MEXC |
ONT/USDT | $0.06269 | $4,180,456 | 09:45:07 26/03/2026 |
| 36 |  Deepcoin |
ONT/USDT | $0.06271 | $3,492,071 | 09:57:07 26/03/2026 |
| 37 |  Phemex |
ONT/USDT | $0.06118 | $3,191,688 | 09:57:16 26/03/2026 |
| 38 | MEXC |
ONT/USDT | $0.06118 | $3,144,380 | 09:57:16 26/03/2026 |
| 39 |  BYDFi |
ONT/USDT | $0.06238 | $3,021,568 | 10:00:11 26/03/2026 |
| 40 |  XXKK |
ONT/USDT | $0.06233 | $2,705,818 | 10:00:11 26/03/2026 |
| 41 |  XT.COM |
ONT/USDT | $0.06268 | $2,590,869 | 09:57:08 26/03/2026 |
| 42 |  Paribu |
ONT/TRY | $0.06237 | $1,753,052 | 10:02:25 26/03/2026 |
| 43 |  BlockFin |
ONT/USDT | $0.06118 | $1,702,606 | 09:57:15 26/03/2026 |
| 44 | Gate |
ONT/USDT | $0.06270 | $1,476,356 | 09:56:54 26/03/2026 |
| 45 |  HitBTC |
ONT/USDT | $0.06239 | $1,466,762 | 09:54:10 26/03/2026 |
| 46 |  FMFW.io |
ONT/USD | $0.06266 | $1,463,053 | 10:00:07 26/03/2026 |
| 47 |  Mandala Exchange |
ONT/USDT | $0.06263 | $1,462,523 | 10:00:11 26/03/2026 |
| 48 |  Gleec BTC |
ONT/USDT | $0.06263 | $1,462,523 | 10:00:07 26/03/2026 |
| 49 | Binance |
ONT/USDC | $0.06226 | $1,375,851 | 09:56:54 26/03/2026 |
| 50 |  SuperEx |
ONT/USDT | $0.06298 | $1,359,672 | 10:00:09 26/03/2026 |
| 51 | BingX |
ONT/USDT | $0.06268 | $1,232,553 | 09:57:08 26/03/2026 |
| 52 | MEXC |
ONT/BTC | $0.06260 | $1,203,157 | 09:45:07 26/03/2026 |
| 53 |  BloFin |
ONT/USDT | $0.06108 | $1,164,750 | 09:51:16 26/03/2026 |
| 54 | Bitunix |
ONT/USDT | $0.06236 | $1,119,785 | 09:54:10 26/03/2026 |
| 55 |  Aster |
ONT/USDT | $0.06088 | $1,074,772 | 09:54:15 26/03/2026 |
| 56 | Bitget |
ONT/USDT | $0.06228 | $1,057,415 | 09:54:07 26/03/2026 |
| 57 |  WhiteBIT |
ONT/USDT | $0.06282 | $1,039,168 | 09:57:07 26/03/2026 |
| 58 |  Bitvavo |
ONT/EUR | $0.06176 | $972,755 | 09:57:08 26/03/2026 |
| 59 |  AscendEX |
ONT/USDT | $0.06228 | $933,944 | 09:54:07 26/03/2026 |
| 60 |  DigiFinex |
ONT/USDT | $0.06248 | $818,351 | 10:00:08 26/03/2026 |
| 61 | WhiteBIT |
ONT/USDT | $0.06048 | $770,651 | 09:57:15 26/03/2026 |
| 62 |  Coincall |
ONT/USD | $0.06087 | $759,178 | 10:03:15 26/03/2026 |
| 63 |  Koinpark |
ONT/INR | $0.06342 | $742,553 | 09:54:07 26/03/2026 |
| 64 | Pionex |
ONT/USDT | $0.06128 | $660,020 | 09:57:16 26/03/2026 |
| 65 |  HTX |
ONT/USDT | $0.06238 | $650,299 | 09:59:54 26/03/2026 |
| 66 |  LeveX |
ONT/USDT | $0.06528 | $445,419 | 10:00:15 26/03/2026 |
| 67 |  BitKan |
ONT/USDT | $0.06251 | $440,424 | 10:00:07 26/03/2026 |
| 68 |  Aivora Exchange |
ONT/USDT | $0.07858 | $426,226 | 10:00:17 26/03/2026 |
| 69 | BYDFi |
ONT/USDT | $0.06098 | $411,042 | 10:00:15 26/03/2026 |
| 70 | WHXEX |
ONT/USDT | $0.06248 | $338,201 | 10:00:08 26/03/2026 |
| 71 | Koinbay |
ONT/USDT | $0.06268 | $330,279 | 09:57:10 26/03/2026 |
| 72 | Phemex |
ONT/USDC | $0.06279 | $305,080 | 09:57:08 26/03/2026 |
| 73 | KuCoin |
ONT/USDT | $0.06262 | $295,042 | 09:56:23 26/03/2026 |
| 74 | Phemex |
ONT/USDT | $0.06278 | $291,437 | 09:57:08 26/03/2026 |
| 75 |  Bibox |
ONT/USDT | $0.1217 | $215,866 | 10:00:08 26/03/2026 |
| 76 |  Binance TH |
ONT/USDT | $0.06274 | $184,595 | 09:57:07 26/03/2026 |
| 77 |  CoinEx |
ONT/USDT | $0.06241 | $166,746 | 09:59:53 26/03/2026 |
| 78 |  WOO X |
ONT/USDT | $0.06108 | $161,868 | 09:54:15 26/03/2026 |
| 79 | Binance |
ONT/BTC | $0.06238 | $146,193 | 09:56:54 26/03/2026 |
| 80 |  Flipster |
ONT/USDT | $0.06128 | $128,293 | 10:00:19 26/03/2026 |
| 81 |  Indodax |
ONT/IDR | $0.06225 | $101,774 | 10:02:54 26/03/2026 |
| 82 | Koinpark |
ONT/USDT | $0.06232 | $96,052.06 | 09:54:07 26/03/2026 |
| 83 | DigiFinex |
ONT/BTC | $0.06447 | $76,473.98 | 10:00:08 26/03/2026 |
| 84 | Bibox |
ONT/BTC | $0.1217 | $73,398.42 | 10:00:08 26/03/2026 |
| 85 | Cofinex |
ONT/USDT | $0.06258 | $59,495.26 | 10:00:10 26/03/2026 |
| 86 |  Tokocrypto |
ONT/USDT | $0.06274 | $52,519.34 | 09:57:11 26/03/2026 |
| 87 |  GroveX |
ONT/USDT | $0.06246 | $52,208.54 | 09:57:11 26/03/2026 |
| 88 | OKX |
ONT/USD | $0.06265 | $39,614.43 | 09:56:23 26/03/2026 |
| 89 |  Coinone |
ONT/KRW | $0.06185 | $35,868.34 | 09:59:53 26/03/2026 |
| 90 | WEEX |
ONT/USDT | $0.06268 | $31,292.55 | 09:57:08 26/03/2026 |
| 91 |  BigONE |
ONT/USDT | $0.06238 | $24,690.46 | 09:57:10 26/03/2026 |
| 92 |  Crypto.com Exchange |
ONT/USD | $0.06221 | $23,901.83 | 09:57:10 26/03/2026 |
| 93 |  TRIV |
ONT/IDR | $0.06272 | $19,062.83 | 10:00:15 26/03/2026 |
| 94 | TRIV |
ONT/USDT | $0.06258 | $19,060.47 | 10:00:15 26/03/2026 |
| 95 | Gate |
ONT/USDC | $0.06310 | $16,513.65 | 09:56:24 26/03/2026 |
| 96 | OKX |
ONT/EUR | $0.06515 | $15,112.11 | 09:56:54 26/03/2026 |
| 97 |  ADEN |
ONT/USDT | $0.06217 | $14,604.43 | 10:03:44 26/03/2026 |
| 98 | CoinEx |
ONT/BTC | $0.06255 | $8,057.53 | 09:59:53 26/03/2026 |
| 99 |  ApeSwap (BSC) |
WBNB/ONT | $644.24 | $7,116.34 | 09:37:08 26/03/2026 |
| 100 |  CoinUp.io |
ONT/USDT | $0.06231 | $7,044.46 | 09:54:17 26/03/2026 |
| 101 | KuCoin |
ONT/BTC | $0.06287 | $3,298.57 | 09:56:23 26/03/2026 |
| 102 |  ChangeNOW |
ONT/BTC | $0.06833 | $3,122.95 | 09:57:07 26/03/2026 |
| 103 | KuCoin |
ONT/ETH | $0.06234 | $1,896.09 | 09:56:23 26/03/2026 |
| 104 |  PancakeSwap v3 (BSC) |
ETH/ONT | $2,137.25 | $1,860.18 | 08:54:53 26/03/2026 |
| 105 | OKX |
ONT/USDC | $0.06325 | $1,470.50 | 09:56:54 26/03/2026 |
| 106 |  Binance.US |
ONT/USDT | $0.06944 | $1,237.94 | 09:59:23 26/03/2026 |
| 107 |  WazirX |
ONT/USDT | $0.06168 | $777.24 | 10:00:12 26/03/2026 |
| 108 |  CEX.IO |
ONT/USDT | $0.06240 | $633.07 | 10:00:12 26/03/2026 |
| 109 | CEX.IO |
ONT/USD | $0.06265 | $338.81 | 10:00:12 26/03/2026 |
| 110 |  NexDAX |
ONT/BTC | $0.06910 | $229.75 | 09:57:10 25/03/2026 |
| 111 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $644.89 | $160.78 | 09:25:11 26/03/2026 |
| 112 | Tokocrypto |
ONT/USDC | $0.06226 | $20.61 | 09:57:11 26/03/2026 |
| 113 |  Azbit |
ONT/USDT | $0.06318 | $13.16 | 09:45:07 26/03/2026 |
| 114 |  BitTrade |
ONT/JPY | $0.06068 | $0.8036 | 10:00:09 26/03/2026 |
| 115 | FMFW.io |
ONT/BTC | $0.06449 | $0.4979 | 10:00:07 26/03/2026 |
| 116 | HitBTC |
ONT/BTC | $0.06448 | $0.4958 | 09:54:10 26/03/2026 |
| 117 | HitBTC |
ONT/USDC | $0.06612 | $0 | 09:54:10 26/03/2026 |
| 118 |  Bitbns |
ONT/INR | $0.04676 | $0 | 10:00:08 26/03/2026 |
| 119 | FMFW.io |
ONT/USDC | $0.06611 | $0 | 10:00:07 26/03/2026 |
| 120 |  CoinDCX |
ONT/USDT | $0.06224 | $0 | 09:54:11 26/03/2026 |
| 121 |  Giottus |
ONT/INR | $0.08362 | $0 | 10:00:09 26/03/2026 |
| 122 | Giottus |
ONT/USDT | $0.06248 | $0 | 10:00:09 26/03/2026 |
| 123 |  ONUS Pro |
ONT/VNDC | $0.06258 | $0 | 10:00:11 26/03/2026 |
| 124 |  FIXT |
ONT/USDT | $0.06098 | $0 | 10:03:15 26/03/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 26/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,211,065 với tỷ giá $0.06098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.