Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04010 | $25,525,044 | 12:00:16 22/03/2026 | |
| 2 | ONT/USDT | $0.2299 | $5,623,451 | 11:57:15 22/03/2026 | |
| 3 | ONT/USDT | $0.04010 | $5,446,295 | 12:00:17 22/03/2026 | |
| 4 | ONT/USDT | $0.04010 | $5,446,175 | 12:00:15 22/03/2026 | |
| 5 | ONT/USDT | $0.04010 | $1,747,037 | 11:57:15 22/03/2026 | |
| 6 | ONT/USDT | $0.04020 | $1,658,412 | 11:54:16 22/03/2026 | |
| 7 | ONT/USDT | $0.04020 | $1,483,185 | 12:00:16 22/03/2026 | |
| 8 | ONT/USDT | $0.04010 | $913,645 | 11:57:10 22/03/2026 | |
| 9 | ONT/USDT | $0.04020 | $834,620 | 11:57:16 22/03/2026 | |
| 10 | ONT/USDT | $0.04014 | $793,643 | 11:57:16 22/03/2026 | |
| 11 | ONT/USDT | $0.04030 | $546,845 | 11:57:15 22/03/2026 | |
| 12 | ONT/USDT | $0.04000 | $510,481 | 11:54:15 22/03/2026 | |
| 13 | ONT/USDT | $0.04340 | $484,849 | 11:59:54 22/03/2026 | |
| 14 | ONT/USDT | $0.07859 | $426,321 | 12:00:16 22/03/2026 | |
| 15 | ONT/USDT | $0.04022 | $249,641 | 11:56:42 22/03/2026 | |
| 16 | ONT/USDT | $0.1217 | $215,931 | 12:00:09 22/03/2026 | |
| 17 | ONT/KRW | $0.04006 | $204,987 | 11:56:54 22/03/2026 | |
| 18 | ONT/USDT | $0.04010 | $202,403 | 12:00:16 22/03/2026 | |
| 19 | ONT/USDT | $0.04020 | $189,747 | 11:57:11 22/03/2026 | |
| 20 | ONT/USDT | $0.04020 | $179,974 | 11:57:07 22/03/2026 | |
| 21 | ONT/USDT | $0.04020 | $150,708 | 11:54:07 22/03/2026 | |
| 22 | ONT/USDT | $0.04010 | $136,714 | 11:57:13 22/03/2026 | |
| 23 | ONT/USDT | $0.04020 | $131,721 | 11:57:15 22/03/2026 | |
| 24 | ONT/USDT | $0.04021 | $123,577 | 12:00:10 22/03/2026 | |
| 25 | ONT/USDT | $0.04020 | $120,600 | 12:00:12 22/03/2026 | |
| 26 | ONT/USDT | $0.04030 | $113,868 | 11:57:16 22/03/2026 | |
| 27 | ONT/USDT | $0.04021 | $108,170 | 11:54:09 22/03/2026 | |
| 28 | ONT/USDT | $0.04021 | $102,652 | 12:00:08 22/03/2026 | |
| 29 | ONT/USDT | $0.04019 | $95,030.56 | 11:56:54 22/03/2026 | |
| 30 | ONT/USDT | $0.04017 | $94,158.25 | 11:57:15 22/03/2026 | |
| 31 | ONT/USDT | $0.04019 | $92,489.10 | 12:00:17 22/03/2026 | |
| 32 | ONT/USDT | $0.04010 | $83,356.47 | 11:57:17 22/03/2026 | |
| 33 | ONT/BTC | $0.1217 | $73,420.72 | 12:00:09 22/03/2026 | |
| 34 | ONT/USD | $0.04026 | $67,833.56 | 12:00:08 22/03/2026 | |
| 35 | ONT/USDT | $0.04026 | $67,829.93 | 11:57:07 22/03/2026 | |
| 36 | ONT/USDT | $0.04026 | $67,829.59 | 12:00:10 22/03/2026 | |
| 37 | ONT/USDT | $0.04026 | $67,829.59 | 12:00:11 22/03/2026 | |
| 38 | ONT/KRW | $0.04012 | $61,156.64 | 11:59:54 22/03/2026 | |
| 39 | ONT/USDT | $0.04030 | $59,458.06 | 11:57:08 22/03/2026 | |
| 40 | ONT/BTC | $0.04022 | $59,371.93 | 11:56:54 22/03/2026 | |
| 41 | ONT/USDT | $0.04060 | $57,155.55 | 11:54:09 22/03/2026 | |
| 42 | ONT/USDT | $0.04021 | $55,896.80 | 11:57:11 22/03/2026 | |
| 43 | ONT/TRY | $0.04033 | $54,906.46 | 11:56:42 22/03/2026 | |
| 44 | ONT/USDT | $0.04020 | $52,926.35 | 12:00:10 22/03/2026 | |
| 45 | ONT/TRY | $0.04033 | $51,758.50 | 11:57:08 22/03/2026 | |
| 46 | ONT/USDT | $0.04020 | $49,155.59 | 11:54:16 22/03/2026 | |
| 47 | ONT/USDT | $0.04024 | $44,619.79 | 11:57:07 22/03/2026 | |
| 48 | ONT/USDT | $0.04020 | $44,588.94 | 11:57:08 22/03/2026 | |
| 49 | ONT/USDT | $0.04022 | $42,905.17 | 12:00:09 22/03/2026 | |
| 50 | ONT/USDC | $0.04030 | $40,475.68 | 11:57:08 22/03/2026 | |
| 51 | ONT/TRY | $0.04015 | $34,127.12 | 12:01:56 22/03/2026 | |
| 52 | ONT/BTC | $0.04230 | $33,777.76 | 12:00:10 22/03/2026 | |
| 53 | ONT/BTC | $0.04021 | $31,769.30 | 11:54:09 22/03/2026 | |
| 54 | ONT/USDC | $0.04023 | $24,257.46 | 11:56:42 22/03/2026 | |
| 55 | ONT/USDT | $0.04040 | $23,491.29 | 11:42:14 22/03/2026 | |
| 56 | ONT/USDT | $0.04010 | $22,849.64 | 12:00:16 22/03/2026 | |
| 57 | ONT/USDT | $0.04024 | $19,807.37 | 11:56:54 22/03/2026 | |
| 58 | ONT/USDT | $0.04019 | $18,352.51 | 11:54:19 22/03/2026 | |
| 59 | ONT/USDT | $0.04040 | $16,731.73 | 11:54:10 22/03/2026 | |
| 60 | ONT/USDT | $0.04020 | $14,799.77 | 12:00:09 22/03/2026 | |
| 61 | ONT/USDT | $0.04030 | $14,500.94 | 12:00:10 22/03/2026 | |
| 62 | ONT/USDT | $0.04020 | $14,461.14 | 12:00:09 22/03/2026 | |
| 63 | ONT/INR | $0.04059 | $12,851.67 | 12:00:10 22/03/2026 | |
| 64 | ONT/USDC | $0.04016 | $12,717.54 | 11:56:24 22/03/2026 | |
| 65 | ONT/USDT | $0.04040 | $11,634.12 | 11:54:17 22/03/2026 | |
| 66 | ONT/USDT | $0.04018 | $9,662.86 | 12:00:10 22/03/2026 | |
| 67 | ONT/USDT | $0.04022 | $7,908.51 | 11:59:23 22/03/2026 | |
| 68 | ONT/USDT | $0.04020 | $6,398.72 | 11:57:16 22/03/2026 | |
| 69 | ONT/USDT | $0.04022 | $6,073.90 | 11:57:18 22/03/2026 | |
| 70 | ONT/EUR | $0.04041 | $5,698.62 | 11:57:09 22/03/2026 | |
| 71 | ONT/USDT | $0.04020 | $4,969.55 | 11:57:08 22/03/2026 | |
| 72 | ONT/USDT | $0.04020 | $4,229.05 | 12:00:16 22/03/2026 | |
| 73 | ONT/BTC | $0.04022 | $3,578.17 | 11:59:53 22/03/2026 | |
| 74 | ONT/USD | $0.04011 | $3,473.66 | 12:03:15 22/03/2026 | |
| 75 | ONT/USDT | $0.04019 | $1,677.14 | 11:56:31 22/03/2026 | |
| 76 | ONT/USDT | $0.04021 | $1,674.32 | 12:00:10 22/03/2026 | |
| 77 | ONT/USDT | $0.04277 | $1,178.08 | 11:59:23 22/03/2026 | |
| 78 | ONT/BTC | $0.04056 | $985.90 | 11:54:08 22/03/2026 | |
| 79 | ONT/USDT | $0.04040 | $492.52 | 12:00:23 22/03/2026 | |
| 80 | ONT/USDT | $0.04021 | $273.36 | 12:00:13 22/03/2026 | |
| 81 | ONT/USDT | $0.04025 | $258.35 | 11:54:08 22/03/2026 | |
| 82 | ONT/USD | $0.04035 | $217.92 | 11:54:08 22/03/2026 | |
| 83 | ONT/BTC | $0.04008 | $209.07 | 11:56:31 22/03/2026 | |
| 84 | ONT/USD | $0.04029 | $171.27 | 11:56:54 22/03/2026 | |
| 85 | ONT/BTC | $0.03744 | $170.90 | 11:54:09 22/03/2026 | |
| 86 | ONT/USDC | $0.04032 | $156.33 | 11:56:54 22/03/2026 | |
| 87 | ONT/ETH | $0.04063 | $130.80 | 11:56:31 22/03/2026 | |
| 88 | ONT/IDR | $0.04090 | $130.30 | 12:02:54 22/03/2026 | |
| 89 | ONT/EUR | $0.04042 | $125.73 | 11:56:24 22/03/2026 | |
| 90 | WBNB/ONT | $635.02 | $109.74 | 11:56:46 22/03/2026 | |
| 91 | ONT/USD | $0.04025 | $80.06 | 11:57:11 22/03/2026 | |
| 92 | ONT/USDT | $0.04022 | $49.98 | 11:57:07 22/03/2026 | |
| 93 | ETH/ONT | $2,119.43 | $32.73 | 11:04:20 22/03/2026 | |
| 94 | ONT/USDT | $0.04010 | $7.83 | 11:57:07 22/03/2026 | |
| 95 | WBNB/ONT | $635.02 | $4.07 | 11:13:40 22/03/2026 | |
| 96 | ONT/BTC | $0.04022 | $1.86 | 12:00:08 22/03/2026 | |
| 97 | ONT/BTC | $0.04022 | $1.86 | 12:00:10 22/03/2026 | |
| 98 | ONT/USDC | $0.04567 | $0 | 12:00:10 22/03/2026 | |
| 99 | ONT/KRW | $0.04278 | $0 | 11:59:53 22/03/2026 | |
| 100 | ONT/INR | $0.04680 | $0 | 11:57:14 22/03/2026 | |
| 101 | ONT/USDT | $0.04230 | $0 | 12:03:11 22/03/2026 | |
| 102 | ONT/USDC | $0.04023 | $0 | 11:57:09 22/03/2026 | |
| 103 | ONT/USDT | $0.04022 | $0 | 11:57:09 22/03/2026 | |
| 104 | ONT/USDC | $0.04567 | $0 | 12:00:08 22/03/2026 | |
| 105 | ONT/USDT | $0.04019 | $0 | 11:54:08 22/03/2026 | |
| 106 | ONT/JPY | $0.04239 | $0 | 11:57:09 22/03/2026 | |
| 107 | ONT/INR | $0.08370 | $0 | 11:45:09 22/03/2026 | |
| 108 | ONT/USDT | $0.04019 | $0 | 11:45:09 22/03/2026 | |
| 109 | ONT/USDT | $0.04017 | $0 | 12:00:15 22/03/2026 | |
| 110 | ONT/VNDC | $0.04025 | $0 | 11:54:11 22/03/2026 | |
| 111 | ONT/USDT | $0.04010 | $0 | 12:03:15 22/03/2026 | |
| 112 | ONT/USDT | $0.04019 | $0 | 12:03:45 22/03/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 22/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,525,044 với tỷ giá $0.04010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.