Tiền ảo: 37,248 Sàn giao dịch: 929 Vốn hóa: $2,417,129,834,941 Khối lượng (24h): $89,618,746,541 Thị phần: BTC: 58.3%, ETH: 10.7%
Ontology (ONT)Ontology ONT
Xếp hạng #441 04:28:00 21/03/2026
Giá Ontology (ONT)
$0.04236 0.29%
0.0000006013 BTC 1,173 VND
Thấp: $0.04195 Cao: $0.04454

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04200 $44,169,522 04:03:15 21/03/2026
2 Koinbay Koinbay ONT/USDT $0.2299 $5,623,033 03:57:15 21/03/2026
3 idax exchange idax exchange ONT/USDT $0.04200 $5,404,733 04:03:17 21/03/2026
4 WHXEX WHXEX ONT/USDT $0.04199 $5,403,696 04:00:15 21/03/2026
5 Binance Binance ONT/USDT $0.04209 $3,087,826 03:54:20 21/03/2026
6 OrangeX OrangeX ONT/USDT $0.04199 $2,818,345 03:57:15 21/03/2026
7 Batonex Batonex ONT/USDT $0.04190 $2,221,233 04:03:16 21/03/2026
8 Ourbit Ourbit ONT/USDT $0.04200 $1,481,429 03:57:15 21/03/2026
9 Toobit Toobit ONT/USDT $0.04199 $1,401,306 03:57:16 21/03/2026
10 Upbit Upbit ONT/KRW $0.04187 $1,383,709 03:56:53 21/03/2026
11 BVOX BVOX ONT/USDT $0.04199 $1,016,079 03:57:15 21/03/2026
12 AscendEX AscendEX ONT/USDT $0.04229 $975,981 03:54:11 21/03/2026
13 HTX HTX ONT/USDT $0.04219 $840,955 03:59:54 21/03/2026
14 WhiteBIT WhiteBIT ONT/USDT $0.04179 $830,869 03:57:18 21/03/2026
15 NovaEx NovaEx ONT/USDT $0.04210 $597,118 04:03:16 21/03/2026
16 Binance Binance ONT/USDT $0.04212 $548,046 03:56:42 21/03/2026
17 Bybit Bybit ONT/USDT $0.04205 $530,138 03:54:16 21/03/2026
18 Aivora Exchange Aivora Exchange ONT/USDT $0.07860 $426,347 04:03:16 21/03/2026
19 CoinW CoinW ONT/USDT $0.04219 $337,166 03:54:11 21/03/2026
20 4E 4E ONT/USDT $0.04211 $271,039 04:00:07 21/03/2026
21 Pionex Pionex ONT/USDT $0.04209 $260,461 03:57:12 21/03/2026
22 Deepcoin Deepcoin ONT/USDT $0.04212 $257,178 03:57:08 21/03/2026
23 WhiteBIT WhiteBIT ONT/USDT $0.04216 $254,934 03:48:07 21/03/2026
24 OKX OKX ONT/USDT $0.04214 $244,648 03:56:53 21/03/2026
25 Picol Picol ONT/USDT $0.04210 $229,718 04:03:10 21/03/2026
26 Bibox Bibox ONT/USDT $0.1217 $215,945 04:03:09 21/03/2026
27 BitbabyExchange BitbabyExchange ONT/USDT $0.04219 $207,920 03:57:16 21/03/2026
28 Bitunix Bitunix ONT/USDT $0.04199 $207,772 03:57:15 21/03/2026
29 MEXC MEXC ONT/USDT $0.04213 $191,209 03:54:11 21/03/2026
30 XXKK XXKK ONT/USDT $0.04282 $173,142 04:06:16 21/03/2026
31 Phemex Phemex ONT/USDT $0.04199 $165,909 03:57:17 21/03/2026
32 Bithumb Bithumb ONT/KRW $0.04192 $165,856 03:59:54 21/03/2026
33 Zoomex Zoomex ONT/USDT $0.04205 $159,121 03:57:15 21/03/2026
34 BYDFi BYDFi ONT/USDT $0.04209 $114,305 04:00:12 21/03/2026
35 SuperEx SuperEx ONT/USDT $0.04170 $111,239 04:03:08 21/03/2026
36 Binance Binance ONT/BTC $0.04273 $108,882 03:56:42 21/03/2026
37 Cofinex Cofinex ONT/USDT $0.04197 $105,528 04:03:17 21/03/2026
38 XT.COM XT.COM ONT/USDT $0.04209 $98,605.70 03:57:09 21/03/2026
39 HitBTC HitBTC ONT/USDT $0.04210 $90,482.70 03:57:08 21/03/2026
40 Gleec BTC Gleec BTC ONT/USDT $0.04218 $90,436.36 04:03:10 21/03/2026
41 FMFW.io FMFW.io ONT/USD $0.04218 $90,435.92 04:03:08 21/03/2026
42 Mandala Exchange Mandala Exchange ONT/USDT $0.04218 $90,433.47 04:03:11 21/03/2026
43 Bitunix Bitunix ONT/USDT $0.04211 $86,312.90 03:57:16 21/03/2026
44 Phemex Phemex ONT/USDT $0.04209 $82,560.47 03:57:11 21/03/2026
45 Bibox Bibox ONT/BTC $0.1217 $73,425.37 04:03:09 21/03/2026
46 BingX BingX ONT/USDT $0.04214 $67,884.89 03:57:07 21/03/2026
47 Gate Gate ONT/USDT $0.04209 $64,985.33 03:59:24 21/03/2026
48 BlockFin BlockFin ONT/USDT $0.04210 $61,574.92 04:03:15 21/03/2026
49 DigiFinex DigiFinex ONT/BTC $0.04272 $60,274.58 03:54:08 21/03/2026
50 MEXC MEXC ONT/BTC $0.04215 $56,499.05 03:54:11 21/03/2026
51 KuCoin KuCoin ONT/USDT $0.04209 $49,510.09 03:57:19 21/03/2026
52 Binance Binance ONT/TRY $0.04228 $49,169.55 03:56:42 21/03/2026
53 GroveX GroveX ONT/USDT $0.04210 $42,517.92 04:00:10 21/03/2026
54 Paribu Paribu ONT/TRY $0.04209 $41,167.14 04:03:08 21/03/2026
55 Bitvavo Bitvavo ONT/EUR $0.04297 $40,468.80 03:57:11 21/03/2026
56 Gate Gate ONT/USDT $0.04208 $38,909.53 03:57:19 21/03/2026
57 Phemex Phemex ONT/USDC $0.04220 $37,266.43 03:57:11 21/03/2026
58 DigiFinex DigiFinex ONT/USDT $0.04209 $31,112.99 03:54:08 21/03/2026
59 LeveX LeveX ONT/USDT $0.04210 $30,251.38 04:03:15 21/03/2026
60 Koinpark Koinpark ONT/INR $0.04239 $27,429.27 04:00:08 21/03/2026
61 BitKan BitKan ONT/USDT $0.04210 $25,382.23 04:03:13 21/03/2026
62 WHXEX WHXEX ONT/USDT $0.04200 $24,952.23 04:03:10 21/03/2026
63 Koinbay Koinbay ONT/USDT $0.04209 $24,298.29 03:57:10 21/03/2026
64 Binance TR Binance TR ONT/TRY $0.04228 $23,921.59 03:57:12 21/03/2026
65 BigONE BigONE ONT/USDT $0.04219 $23,645.60 03:54:07 21/03/2026
66 Binance Binance ONT/USDC $0.04220 $17,581.66 03:56:42 21/03/2026
67 Bitget Bitget ONT/USDT $0.04209 $17,505.83 03:54:11 21/03/2026
68 Gate Gate ONT/USDC $0.04213 $13,576.07 03:56:24 21/03/2026
69 OKX OKX ONT/USDC $0.04464 $12,313.85 03:56:53 21/03/2026
70 CoinEx CoinEx ONT/USDT $0.04225 $11,798.40 03:59:53 21/03/2026
71 CoinUp.io CoinUp.io ONT/USDT $0.04220 $8,095.81 03:54:08 21/03/2026
72 Coincall Coincall ONT/USD $0.04212 $6,491.24 04:09:15 21/03/2026
73 BloFin BloFin ONT/USDT $0.04209 $4,941.31 03:57:16 21/03/2026
74 WEEX WEEX ONT/USDT $0.04209 $4,929.21 03:57:10 21/03/2026
75 CoinEx CoinEx ONT/BTC $0.04215 $3,897.08 03:59:53 21/03/2026
76 Koinpark Koinpark ONT/USDT $0.04211 $3,597.77 04:00:08 21/03/2026
77 KuCoin KuCoin ONT/USDT $0.04232 $2,422.52 03:55:53 21/03/2026
78 Pionex Pionex ONT/USDT $0.04209 $1,932.19 03:57:17 21/03/2026
79 OKX OKX ONT/EUR $0.04320 $1,775.03 03:56:53 21/03/2026
80 Coinone Coinone ONT/KRW $0.04278 $1,344.93 03:58:23 21/03/2026
81 KuCoin KuCoin ONT/ETH $0.04250 $614.08 03:55:53 21/03/2026
82 TRIV TRIV ONT/IDR $0.04230 $574.30 04:03:14 21/03/2026
83 TRIV TRIV ONT/USDT $0.04213 $571.91 04:03:14 21/03/2026
84 Binance.US Binance.US ONT/USDT $0.04358 $457.00 03:59:23 21/03/2026
85 OKX OKX ONT/USD $0.04328 $449.33 03:56:24 21/03/2026
86 Flipster Flipster ONT/USDT $0.04210 $284.49 04:03:15 21/03/2026
87 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04307 $281.25 03:54:11 21/03/2026
88 Indodax Indodax ONT/IDR $0.04258 $272.43 04:03:09 21/03/2026
89 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $639.44 $241.39 03:59:49 21/03/2026
90 KuCoin KuCoin ONT/BTC $0.04216 $178.56 03:55:53 21/03/2026
91 NexDAX NexDAX ONT/BTC $0.04133 $177.19 03:57:14 21/03/2026
92 CEX.IO CEX.IO ONT/USDT $0.04213 $107.66 04:00:09 21/03/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,132.14 $59.67 03:59:44 21/03/2026
94 CEX.IO CEX.IO ONT/USD $0.04224 $28.01 04:00:09 21/03/2026
95 ChangeNOW ChangeNOW ONT/BTC $0.04367 $8.60 03:54:07 21/03/2026
96 Azbit Azbit ONT/USDT $0.04229 $7.13 03:54:07 21/03/2026
97 FMFW.io FMFW.io ONT/BTC $0.04274 $6.66 04:03:08 21/03/2026
98 HitBTC HitBTC ONT/BTC $0.04273 $6.65 03:57:08 21/03/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $639.44 $4.80 03:59:42 21/03/2026
100 HitBTC HitBTC ONT/USDC $0.04567 $0 03:57:08 21/03/2026
101 Bitbns Bitbns ONT/INR $0.04698 $0 04:00:11 21/03/2026
102 WazirX WazirX ONT/USDT $0.04230 $0 04:06:13 21/03/2026
103 Tokocrypto Tokocrypto ONT/USDC $0.04220 $0 03:57:08 21/03/2026
104 Tokocrypto Tokocrypto ONT/USDT $0.04212 $0 03:57:08 21/03/2026
105 FMFW.io FMFW.io ONT/USDC $0.04568 $0 04:03:08 21/03/2026
106 CoinDCX CoinDCX ONT/USDT $0.04232 $0 03:57:08 21/03/2026
107 BitTrade BitTrade ONT/JPY $0.04239 $0 04:03:12 21/03/2026
108 Giottus Giottus ONT/INR $0.08398 $0 03:09:12 21/03/2026
109 Giottus Giottus ONT/USDT $0.04239 $0 03:09:12 21/03/2026
110 WOO X WOO X ONT/USDT $0.04209 $0 04:00:15 21/03/2026
111 ONUS Pro ONUS Pro ONT/VNDC $0.04211 $0 04:03:11 21/03/2026
112 Binance TH Binance TH ONT/USDT $0.04212 $0 03:57:11 21/03/2026
113 FIXT FIXT ONT/USDT $0.04199 $0 04:09:15 21/03/2026
114 ADEN ADEN ONT/USDT $0.04206 $0 04:09:47 21/03/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 21/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,169,522 với tỷ giá $0.04200.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.1 trên 1022 đánh giá