Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.05190 | $217,214,559 | 13:00:15 26/08/2026 | |
| 2 | ONT/USDT | $0.05188 | $46,989,123 | 12:57:16 26/08/2026 | |
| 3 | ONT/USDT | $0.05163 | $25,082,125 | 12:54:17 26/08/2026 | |
| 4 | ONT/USDT | $0.05159 | $19,892,616 | 12:54:15 26/08/2026 | |
| 5 | ONT/KRW | $0.05220 | $15,225,117 | 12:56:23 26/08/2026 | |
| 6 | ONT/USDT | $0.05191 | $14,749,039 | 12:57:17 26/08/2026 | |
| 7 | ONT/USDT | $0.05181 | $10,679,016 | 12:57:18 26/08/2026 | |
| 8 | ONT/USDT | $0.05149 | $8,271,838 | 12:54:15 26/08/2026 | |
| 9 | ONT/USDT | $0.05189 | $6,928,471 | 12:56:54 26/08/2026 | |
| 10 | ONT/USDT | $0.05180 | $5,231,112 | 13:00:17 26/08/2026 | |
| 11 | ONT/USDT | $0.05170 | $5,231,052 | 13:00:16 26/08/2026 | |
| 12 | ONT/USDT | $0.05160 | $5,163,417 | 12:51:15 26/08/2026 | |
| 13 | ONT/USDT | $0.05190 | $4,763,608 | 12:57:17 26/08/2026 | |
| 14 | ONT/USDT | $0.05170 | $4,563,979 | 13:00:15 26/08/2026 | |
| 15 | ONT/USDT | $0.05162 | $3,827,711 | 12:54:16 26/08/2026 | |
| 16 | ONT/USDT | $0.05201 | $3,440,829 | 13:00:10 26/08/2026 | |
| 17 | ONT/USDT | $0.05176 | $2,757,787 | 12:57:15 26/08/2026 | |
| 18 | ONT/USDT | $0.05189 | $2,738,310 | 12:57:08 26/08/2026 | |
| 19 | ONT/USDT | $0.05192 | $2,532,473 | 12:57:18 26/08/2026 | |
| 20 | ONT/USDT | $0.05199 | $2,417,970 | 13:00:10 26/08/2026 | |
| 21 | ONT/TRY | $0.05177 | $2,350,738 | 12:56:52 26/08/2026 | |
| 22 | ONT/TRY | $0.05178 | $2,269,703 | 12:57:12 26/08/2026 | |
| 23 | ONT/USDT | $0.05171 | $2,249,451 | 12:57:16 26/08/2026 | |
| 24 | ONT/USDT | $0.05192 | $1,965,653 | 12:56:23 26/08/2026 | |
| 25 | ONT/USDT | $0.05200 | $1,915,651 | 12:57:10 26/08/2026 | |
| 26 | ONT/USDT | $0.05189 | $1,826,967 | 12:57:17 26/08/2026 | |
| 27 | ONT/KRW | $0.05195 | $1,634,028 | 12:59:53 26/08/2026 | |
| 28 | ONT/USDT | $0.05175 | $1,573,777 | 12:57:16 26/08/2026 | |
| 29 | ONT/USDT | $0.05168 | $1,557,213 | 13:00:15 26/08/2026 | |
| 30 | ONT/USDT | $0.05157 | $1,555,681 | 12:54:16 26/08/2026 | |
| 31 | ONT/USDT | $0.05190 | $1,462,080 | 12:57:07 26/08/2026 | |
| 32 | ONT/USDT | $0.05191 | $1,148,886 | 12:57:15 26/08/2026 | |
| 33 | ONT/USDT | $0.05064 | $1,137,838 | 12:57:15 26/08/2026 | |
| 34 | ONT/USDT | $0.05187 | $1,119,032 | 12:57:15 26/08/2026 | |
| 35 | ONT/TRY | $0.05165 | $1,043,215 | 12:56:55 26/08/2026 | |
| 36 | ONT/USDT | $0.05201 | $974,114 | 12:57:08 26/08/2026 | |
| 37 | ONT/USDT | $0.05177 | $939,928 | 13:00:15 26/08/2026 | |
| 38 | ONT/USDT | $0.05177 | $804,172 | 13:00:13 26/08/2026 | |
| 39 | ONT/USDT | $0.05149 | $709,589 | 12:54:19 26/08/2026 | |
| 40 | ONT/USDT | $0.05169 | $673,308 | 12:59:24 26/08/2026 | |
| 41 | ONT/USDT | $0.05150 | $673,049 | 12:54:11 26/08/2026 | |
| 42 | ONT/USDT | $0.05205 | $622,231 | 13:00:09 26/08/2026 | |
| 43 | ONT/USDT | $0.05185 | $498,950 | 12:57:18 26/08/2026 | |
| 44 | ONT/USDT | $0.05193 | $473,402 | 12:56:24 26/08/2026 | |
| 45 | ONT/USDT | $0.05198 | $443,461 | 12:55:03 26/08/2026 | |
| 46 | ONT/USDT | $0.07859 | $426,323 | 13:00:17 26/08/2026 | |
| 47 | ONT/USDT | $0.05199 | $401,801 | 13:00:10 26/08/2026 | |
| 48 | ONT/INR | $0.05536 | $397,948 | 13:00:07 26/08/2026 | |
| 49 | ONT/USDC | $0.05178 | $371,291 | 12:56:52 26/08/2026 | |
| 50 | ONT/USDT | $0.05194 | $364,479 | 12:57:08 26/08/2026 | |
| 51 | ONT/USDT | $0.05198 | $347,449 | 12:57:10 26/08/2026 | |
| 52 | ONT/USDT | $0.05190 | $320,241 | 12:57:09 26/08/2026 | |
| 53 | ONT/USDT | $0.05160 | $253,533 | 12:57:08 26/08/2026 | |
| 54 | ONT/USDC | $0.05130 | $231,597 | 13:00:37 26/08/2026 | |
| 55 | ONT/EUR | $0.05200 | $206,893 | 12:57:08 26/08/2026 | |
| 56 | ONT/USDT | $0.05196 | $200,475 | 12:57:07 26/08/2026 | |
| 57 | ONT/USDC | $0.05170 | $177,822 | 12:57:08 26/08/2026 | |
| 58 | ONT/USD | $0.05200 | $176,137 | 13:00:10 26/08/2026 | |
| 59 | ONT/USDT | $0.05199 | $176,122 | 13:00:07 26/08/2026 | |
| 60 | ONT/USDT | $0.05199 | $176,114 | 13:00:08 26/08/2026 | |
| 61 | ONT/USDT | $0.05171 | $176,013 | 12:57:08 26/08/2026 | |
| 62 | ONT/USDT | $0.05167 | $162,044 | 12:51:16 26/08/2026 | |
| 63 | ONT/USDT | $0.05199 | $153,686 | 13:00:08 26/08/2026 | |
| 64 | ONT/USDT | $0.05180 | $149,831 | 12:51:09 26/08/2026 | |
| 65 | ONT/USDT | $0.05189 | $114,891 | 12:57:17 26/08/2026 | |
| 66 | ONT/USDT | $0.05219 | $112,052 | 13:00:07 26/08/2026 | |
| 67 | ONT/USDT | $0.05204 | $99,512.73 | 13:00:15 26/08/2026 | |
| 68 | ONT/USDT | $0.05199 | $89,667.80 | 13:00:07 26/08/2026 | |
| 69 | ONT/USDT | $0.05193 | $67,857.88 | 12:57:08 26/08/2026 | |
| 70 | ONT/USDT | $0.05198 | $66,239.39 | 13:00:07 26/08/2026 | |
| 71 | ONT/USDT | $0.05207 | $53,985.78 | 13:00:08 26/08/2026 | |
| 72 | ONT/USD | $0.05190 | $53,537.09 | 13:03:15 26/08/2026 | |
| 73 | ONT/USDT | $0.05203 | $48,555.04 | 13:00:07 26/08/2026 | |
| 74 | ONT/USDT | $0.05175 | $39,799.06 | 12:54:15 26/08/2026 | |
| 75 | ONT/USD | $0.05185 | $38,561.83 | 12:57:10 26/08/2026 | |
| 76 | ONT/USDT | $0.05167 | $30,331.39 | 12:56:23 26/08/2026 | |
| 77 | ONT/USDC | $0.05189 | $27,706.83 | 12:56:24 26/08/2026 | |
| 78 | ONT/USDT | $0.05170 | $23,328.97 | 12:57:08 26/08/2026 | |
| 79 | ONT/USD | $0.05209 | $17,762.38 | 12:56:23 26/08/2026 | |
| 80 | ONT/TRY | $0.05281 | $16,644.25 | 12:56:23 26/08/2026 | |
| 81 | ONT/USDT | $0.05202 | $11,155.98 | 12:59:23 26/08/2026 | |
| 82 | ONT/USDT | $0.05199 | $8,400.33 | 12:57:08 26/08/2026 | |
| 83 | ONT/USDT | $0.05218 | $8,094.01 | 12:57:11 26/08/2026 | |
| 84 | ONT/USDT | $0.05199 | $7,459.35 | 12:57:09 26/08/2026 | |
| 85 | ONT/USDC | $0.05307 | $7,050.38 | 12:56:23 26/08/2026 | |
| 86 | ONT/IDR | $0.05212 | $5,002.86 | 13:00:14 26/08/2026 | |
| 87 | ONT/USDT | $0.05203 | $5,002.86 | 13:00:14 26/08/2026 | |
| 88 | ONT/USDC | $0.05178 | $4,244.67 | 13:03:17 26/08/2026 | |
| 89 | ONT/IDR | $0.05537 | $2,490.32 | 12:59:25 26/08/2026 | |
| 90 | ONT/BTC | $0.05194 | $1,896.36 | 12:59:23 26/08/2026 | |
| 91 | WBNB/ONT | $696.85 | $1,747.51 | 10:42:44 26/08/2026 | |
| 92 | ONT/KRW | $0.05036 | $1,447.26 | 12:55:53 26/08/2026 | |
| 93 | ONT/USDT | $0.05137 | $743.37 | 12:59:53 26/08/2026 | |
| 94 | ETH/ONT | $2,444.75 | $346.63 | 07:00:04 26/08/2026 | |
| 95 | ONT/USDT | $0.05198 | $199.30 | 12:57:07 26/08/2026 | |
| 96 | ONT/USDC | $0.05252 | $38.74 | 13:00:10 26/08/2026 | |
| 97 | ONT/USDC | $0.05252 | $38.74 | 13:00:08 26/08/2026 | |
| 98 | ONT/USD | $0.05209 | $32.15 | 12:57:07 26/08/2026 | |
| 99 | ONT/USDT | $0.05170 | $14.64 | 12:54:11 26/08/2026 | |
| 100 | WBNB/ONT | $696.73 | $13.32 | 07:00:55 26/08/2026 | |
| 101 | ONT/JPY | $0.05182 | $8.86 | 12:57:12 26/08/2026 | |
| 102 | ONT/USDT | $0.04989 | $3.86 | 13:00:10 26/08/2026 | |
| 103 | ONT/BTC | $0.05218 | $0.1862 | 13:00:10 26/08/2026 | |
| 104 | ONT/BTC | $0.05217 | $0.1862 | 13:00:08 26/08/2026 | |
| 105 | ONT/INR | $0.03150 | $0 | 13:00:09 26/08/2026 | |
| 106 | ONT/USDT | $0.04086 | $0 | 13:00:16 26/08/2026 | |
| 107 | ONT/BTC | $0.05693 | $0 | 13:00:10 26/08/2026 | |
| 108 | ONT/USDC | $0.05178 | $0 | 12:57:08 26/08/2026 | |
| 109 | ONT/USDT | $0.05183 | $0 | 12:57:07 26/08/2026 | |
| 110 | ONT/INR | $0.06555 | $0 | 12:51:08 26/08/2026 | |
| 111 | ONT/USDT | $0.05188 | $0 | 12:51:08 26/08/2026 | |
| 112 | ONT/USDT | $0.05162 | $0 | 12:51:15 26/08/2026 | |
| 113 | ONT/USDT | $0.05190 | $0 | 13:03:15 26/08/2026 | |
| 114 | ONT/USDT | $0.05179 | $0 | 13:03:58 26/08/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 26/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,214,559 với tỷ giá $0.05190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.