Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04659 | $77,203,659 | 13:00:16 18/06/2026 | |
| 2 | ONT/USDT | $0.04654 | $9,633,624 | 12:57:16 18/06/2026 | |
| 3 | ONT/USDT | $0.2296 | $5,617,314 | 12:57:15 18/06/2026 | |
| 4 | ONT/USDT | $0.04654 | $5,192,719 | 12:57:16 18/06/2026 | |
| 5 | ONT/USDT | $0.04654 | $5,192,373 | 13:00:17 18/06/2026 | |
| 6 | ONT/USDT | $0.04654 | $2,576,446 | 12:54:17 18/06/2026 | |
| 7 | ONT/USDT | $0.04655 | $2,409,142 | 12:54:15 18/06/2026 | |
| 8 | ONT/USDT | $0.04673 | $2,325,631 | 12:57:15 18/06/2026 | |
| 9 | ONT/USDT | $0.04645 | $2,069,892 | 12:59:24 18/06/2026 | |
| 10 | ONT/USDT | $0.04644 | $2,069,036 | 13:00:12 18/06/2026 | |
| 11 | ONT/USDT | $0.04656 | $1,194,751 | 12:57:16 18/06/2026 | |
| 12 | ONT/USDT | $0.04664 | $961,417 | 12:57:08 18/06/2026 | |
| 13 | ONT/TRY | $0.04651 | $861,091 | 12:58:53 18/06/2026 | |
| 14 | ONT/USDT | $0.04674 | $847,422 | 12:57:15 18/06/2026 | |
| 15 | ONT/USDT | $0.04664 | $725,413 | 13:00:16 18/06/2026 | |
| 16 | ONT/USDT | $0.04656 | $725,009 | 12:57:09 18/06/2026 | |
| 17 | ONT/USDT | $0.04657 | $465,345 | 12:54:16 18/06/2026 | |
| 18 | ONT/KRW | $0.04616 | $426,475 | 12:56:53 18/06/2026 | |
| 19 | ONT/USDT | $0.07850 | $425,812 | 13:00:15 18/06/2026 | |
| 20 | ONT/USDT | $0.04654 | $417,760 | 13:00:16 18/06/2026 | |
| 21 | ONT/USDT | $0.04663 | $405,826 | 12:56:54 18/06/2026 | |
| 22 | ONT/USDT | $0.04654 | $354,736 | 13:00:15 18/06/2026 | |
| 23 | ONT/USDT | $0.04664 | $344,195 | 12:57:15 18/06/2026 | |
| 24 | ONT/USDT | $0.04663 | $311,604 | 12:57:07 18/06/2026 | |
| 25 | ONT/USDT | $0.04654 | $288,692 | 12:36:17 18/06/2026 | |
| 26 | ONT/USDT | $0.04668 | $283,343 | 13:00:13 18/06/2026 | |
| 27 | ONT/USDT | $0.04660 | $223,362 | 12:57:16 18/06/2026 | |
| 28 | ONT/USDT | $0.04659 | $210,800 | 12:57:17 18/06/2026 | |
| 29 | ONT/USDT | $0.04664 | $203,896 | 12:57:12 18/06/2026 | |
| 30 | ONT/USDT | $0.04666 | $200,861 | 13:00:11 18/06/2026 | |
| 31 | ONT/USDT | $0.04664 | $183,680 | 12:57:11 18/06/2026 | |
| 32 | ONT/USDT | $0.04664 | $179,725 | 13:00:11 18/06/2026 | |
| 33 | ONT/USDT | $0.04654 | $141,530 | 12:57:17 18/06/2026 | |
| 34 | ONT/USDT | $0.04661 | $139,676 | 12:57:16 18/06/2026 | |
| 35 | ONT/USD | $0.04666 | $111,081 | 12:57:08 18/06/2026 | |
| 36 | ONT/USDT | $0.04671 | $110,974 | 13:00:07 18/06/2026 | |
| 37 | ONT/USDT | $0.04671 | $110,974 | 13:00:11 18/06/2026 | |
| 38 | ONT/USDT | $0.04671 | $110,974 | 13:00:08 18/06/2026 | |
| 39 | ONT/USDT | $0.04661 | $109,770 | 12:56:53 18/06/2026 | |
| 40 | ONT/KRW | $0.04566 | $102,410 | 12:59:54 18/06/2026 | |
| 41 | ONT/USDC | $0.04658 | $101,425 | 12:57:09 18/06/2026 | |
| 42 | ONT/USDT | $0.04659 | $95,459.74 | 13:00:17 18/06/2026 | |
| 43 | ONT/USDT | $0.04655 | $85,014.63 | 12:54:07 18/06/2026 | |
| 44 | ONT/USDT | $0.04664 | $68,887.59 | 12:57:12 18/06/2026 | |
| 45 | ONT/USDT | $0.04654 | $64,545.11 | 12:57:09 18/06/2026 | |
| 46 | ONT/TRY | $0.04649 | $64,503.51 | 12:56:43 18/06/2026 | |
| 47 | ONT/USDT | $0.04663 | $62,143.26 | 12:57:08 18/06/2026 | |
| 48 | ONT/USDT | $0.04665 | $59,312.22 | 13:00:10 18/06/2026 | |
| 49 | ONT/USDT | $0.04859 | $58,649.66 | 22:57:19 17/06/2026 | |
| 50 | ONT/BTC | $0.04664 | $55,219.27 | 12:56:43 18/06/2026 | |
| 51 | ONT/USDT | $0.04662 | $52,605.12 | 12:57:07 18/06/2026 | |
| 52 | ONT/USDT | $0.04662 | $50,273.75 | 13:00:11 18/06/2026 | |
| 53 | ONT/USDT | $0.04674 | $39,537.19 | 12:57:11 18/06/2026 | |
| 54 | ONT/USDT | $0.04663 | $37,545.77 | 12:54:07 18/06/2026 | |
| 55 | ONT/USDT | $0.04658 | $35,141.45 | 12:54:19 18/06/2026 | |
| 56 | ONT/TRY | $0.04649 | $34,284.42 | 12:57:11 18/06/2026 | |
| 57 | ONT/USDT | $0.04661 | $32,001.55 | 13:00:16 18/06/2026 | |
| 58 | ONT/USDC | $0.04660 | $31,126.33 | 12:56:54 18/06/2026 | |
| 59 | ONT/USDT | $0.04660 | $30,922.98 | 13:00:07 18/06/2026 | |
| 60 | ONT/BTC | $0.04858 | $30,447.88 | 13:00:10 18/06/2026 | |
| 61 | ONT/USDT | $0.04665 | $23,160.80 | 13:00:10 18/06/2026 | |
| 62 | ONT/INR | $0.04962 | $22,942.85 | 13:00:11 18/06/2026 | |
| 63 | ONT/USDT | $0.04664 | $22,802.71 | 12:57:11 18/06/2026 | |
| 64 | ONT/USDT | $0.04654 | $21,984.78 | 13:00:08 18/06/2026 | |
| 65 | ONT/USDT | $0.04664 | $21,400.18 | 12:57:08 18/06/2026 | |
| 66 | ONT/USDT | $0.04663 | $20,304.00 | 12:57:12 18/06/2026 | |
| 67 | ONT/USDT | $0.04645 | $17,141.53 | 12:57:16 18/06/2026 | |
| 68 | ONT/USDC | $0.04649 | $13,691.83 | 12:56:54 18/06/2026 | |
| 69 | ONT/USDT | $0.04660 | $13,055.64 | 13:00:12 18/06/2026 | |
| 70 | ONT/USDT | $0.04657 | $11,260.83 | 12:59:53 18/06/2026 | |
| 71 | ONT/BTC | $0.04664 | $8,286.75 | 12:57:08 18/06/2026 | |
| 72 | ONT/USDT | $0.04688 | $7,931.27 | 12:59:53 18/06/2026 | |
| 73 | ONT/USDT | $0.04660 | $7,466.00 | 12:56:24 18/06/2026 | |
| 74 | ONT/USD | $0.04667 | $5,511.15 | 13:03:15 18/06/2026 | |
| 75 | ONT/USDT | $0.04654 | $5,083.98 | 12:57:11 18/06/2026 | |
| 76 | ONT/USDT | $0.04654 | $4,000.79 | 12:57:16 18/06/2026 | |
| 77 | ONT/BTC | $0.04665 | $3,943.99 | 12:59:53 18/06/2026 | |
| 78 | ONT/USDT | $0.04665 | $2,828.93 | 13:00:11 18/06/2026 | |
| 79 | ONT/EUR | $0.04649 | $1,578.66 | 12:57:08 18/06/2026 | |
| 80 | ONT/USDT | $0.04664 | $1,023.12 | 12:54:15 18/06/2026 | |
| 81 | ONT/IDR | $0.04787 | $774.58 | 12:59:54 18/06/2026 | |
| 82 | ONT/USDT | $0.04663 | $647.48 | 12:57:11 18/06/2026 | |
| 83 | ONT/USDT | $0.06600 | $600.42 | 12:59:23 18/06/2026 | |
| 84 | WBNB/ONT | $588.67 | $473.57 | 12:03:05 18/06/2026 | |
| 85 | ONT/IDR | $0.04677 | $379.85 | 13:00:10 18/06/2026 | |
| 86 | ONT/USDT | $0.04665 | $378.85 | 13:00:10 18/06/2026 | |
| 87 | ONT/BTC | $0.04846 | $360.99 | 12:59:53 18/06/2026 | |
| 88 | ONT/USDT | $0.04653 | $243.54 | 13:00:18 18/06/2026 | |
| 89 | ONT/KRW | $0.04403 | $167.72 | 12:59:54 18/06/2026 | |
| 90 | ETH/ONT | $1,729.08 | $161.30 | 12:10:12 18/06/2026 | |
| 91 | ONT/USD | $0.04781 | $85.48 | 12:57:09 18/06/2026 | |
| 92 | ONT/TRY | $0.04801 | $83.62 | 12:56:24 18/06/2026 | |
| 93 | ONT/USD | $0.04681 | $66.78 | 12:56:24 18/06/2026 | |
| 94 | ONT/USDT | $0.04666 | $23.88 | 12:57:10 18/06/2026 | |
| 95 | ONT/USD | $0.04680 | $23.86 | 12:57:10 18/06/2026 | |
| 96 | ONT/USDT | $0.04654 | $15.98 | 12:57:07 18/06/2026 | |
| 97 | ONT/USDT | $0.04735 | $10.24 | 13:00:08 18/06/2026 | |
| 98 | WBNB/ONT | $588.67 | $8.47 | 05:05:58 18/06/2026 | |
| 99 | ONT/USDT | $0.04654 | $7.03 | 12:36:10 18/06/2026 | |
| 100 | ONT/BTC | $0.04731 | $0.6273 | 13:00:07 18/06/2026 | |
| 101 | ONT/BTC | $0.04735 | $0.6267 | 12:57:08 18/06/2026 | |
| 102 | ONT/USDC | $0.08297 | $0 | 13:00:07 18/06/2026 | |
| 103 | ONT/INR | $0.04028 | $0 | 12:57:08 18/06/2026 | |
| 104 | ONT/USDC | $0.04660 | $0 | 12:57:11 18/06/2026 | |
| 105 | ONT/USDC | $0.08296 | $0 | 12:57:08 18/06/2026 | |
| 106 | ONT/USDT | $0.04660 | $0 | 12:57:11 18/06/2026 | |
| 107 | ONT/JPY | $0.04594 | $0 | 12:57:17 18/06/2026 | |
| 108 | ONT/INR | $0.06615 | $0 | 12:36:10 18/06/2026 | |
| 109 | ONT/USDT | $0.04660 | $0 | 12:57:15 18/06/2026 | |
| 110 | ONT/USDT | $0.04663 | $0 | 12:57:11 18/06/2026 | |
| 111 | ONT/USDT | $0.04666 | $0 | 13:03:15 18/06/2026 | |
| 112 | ONT/USDT | $0.04658 | $0 | 13:03:51 18/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 18/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,203,659 với tỷ giá $0.04659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.