Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.03775 | $155,995,812 | 23:00:16 17/08/2026 | |
| 2 | ONT/USDT | $0.03774 | $15,450,838 | 22:57:16 17/08/2026 | |
| 3 | ONT/USDT | $0.03777 | $8,214,750 | 22:54:16 17/08/2026 | |
| 4 | ONT/USDT | $0.03776 | $6,712,578 | 22:57:15 17/08/2026 | |
| 5 | ONT/USDT | $0.03766 | $4,896,034 | 23:00:17 17/08/2026 | |
| 6 | ONT/USDT | $0.03766 | $4,895,964 | 23:00:16 17/08/2026 | |
| 7 | ONT/USDT | $0.03767 | $4,765,070 | 22:57:17 17/08/2026 | |
| 8 | ONT/USDT | $0.03770 | $3,640,823 | 22:57:16 17/08/2026 | |
| 9 | ONT/KRW | $0.03799 | $3,616,880 | 22:56:23 17/08/2026 | |
| 10 | ONT/USDT | $0.03786 | $2,728,755 | 22:56:32 17/08/2026 | |
| 11 | ONT/USDT | $0.03786 | $2,693,107 | 22:57:16 17/08/2026 | |
| 12 | ONT/USDT | $0.03773 | $2,425,167 | 22:57:18 17/08/2026 | |
| 13 | ONT/USDT | $0.03776 | $1,929,935 | 23:00:16 17/08/2026 | |
| 14 | ONT/USDT | $0.03774 | $1,684,155 | 22:57:17 17/08/2026 | |
| 15 | ONT/USDT | $0.03775 | $1,469,716 | 22:54:16 17/08/2026 | |
| 16 | ONT/USDT | $0.03786 | $1,350,678 | 22:54:10 17/08/2026 | |
| 17 | ONT/USDT | $0.03787 | $1,255,758 | 22:57:07 17/08/2026 | |
| 18 | ONT/USDT | $0.03796 | $1,106,874 | 23:00:10 17/08/2026 | |
| 19 | ONT/USDT | $0.03777 | $1,047,599 | 22:57:15 17/08/2026 | |
| 20 | ONT/TRY | $0.03781 | $1,034,702 | 22:56:54 17/08/2026 | |
| 21 | ONT/USDT | $0.03775 | $1,022,092 | 22:57:15 17/08/2026 | |
| 22 | ONT/TRY | $0.03781 | $986,531 | 22:57:09 17/08/2026 | |
| 23 | ONT/USDT | $0.03797 | $955,161 | 22:57:08 17/08/2026 | |
| 24 | ONT/USDT | $0.03793 | $943,381 | 22:56:23 17/08/2026 | |
| 25 | ONT/USDT | $0.03772 | $941,363 | 22:48:15 17/08/2026 | |
| 26 | ONT/USDT | $0.03777 | $842,892 | 23:00:16 17/08/2026 | |
| 27 | ONT/USDT | $0.03777 | $723,689 | 22:57:16 17/08/2026 | |
| 28 | ONT/USDT | $0.03777 | $620,484 | 22:54:17 17/08/2026 | |
| 29 | ONT/USDT | $0.03786 | $568,711 | 22:54:10 17/08/2026 | |
| 30 | ONT/TRY | $0.03768 | $548,872 | 22:59:53 17/08/2026 | |
| 31 | ONT/USDT | $0.03783 | $489,672 | 22:57:07 17/08/2026 | |
| 32 | ONT/USDT | $0.03776 | $440,275 | 22:57:15 17/08/2026 | |
| 33 | ONT/USDT | $0.07852 | $425,919 | 23:00:16 17/08/2026 | |
| 34 | ONT/USDT | $0.03756 | $389,443 | 22:59:54 17/08/2026 | |
| 35 | ONT/USDT | $0.03756 | $389,235 | 23:00:08 17/08/2026 | |
| 36 | ONT/USDT | $0.03766 | $368,319 | 23:00:15 17/08/2026 | |
| 37 | ONT/USDT | $0.03773 | $364,483 | 23:00:15 17/08/2026 | |
| 38 | ONT/USDT | $0.03781 | $363,160 | 22:54:16 17/08/2026 | |
| 39 | ONT/KRW | $0.03785 | $350,982 | 22:59:53 17/08/2026 | |
| 40 | ONT/USDT | $0.03794 | $303,798 | 22:48:11 17/08/2026 | |
| 41 | ONT/USDT | $0.03791 | $276,487 | 23:00:13 17/08/2026 | |
| 42 | ONT/USDT | $0.03774 | $235,409 | 22:54:19 17/08/2026 | |
| 43 | ONT/USDT | $0.03780 | $223,613 | 22:57:19 17/08/2026 | |
| 44 | ONT/USDT | $0.03817 | $199,635 | 22:57:08 17/08/2026 | |
| 45 | ONT/USDC | $0.03790 | $178,308 | 22:57:08 17/08/2026 | |
| 46 | ONT/USDC | $0.03786 | $175,583 | 22:56:32 17/08/2026 | |
| 47 | ONT/USD | $0.03796 | $174,532 | 23:00:11 17/08/2026 | |
| 48 | ONT/USDT | $0.03792 | $174,371 | 23:00:11 17/08/2026 | |
| 49 | ONT/USDT | $0.03792 | $174,371 | 23:00:18 17/08/2026 | |
| 50 | ONT/USDT | $0.03792 | $174,346 | 23:00:07 17/08/2026 | |
| 51 | ONT/USDT | $0.03788 | $157,985 | 22:57:08 17/08/2026 | |
| 52 | ONT/INR | $0.03976 | $151,155 | 23:00:07 17/08/2026 | |
| 53 | ONT/USDT | $0.03776 | $148,069 | 23:00:08 17/08/2026 | |
| 54 | ONT/USDT | $0.03774 | $142,126 | 23:00:16 17/08/2026 | |
| 55 | ONT/USDT | $0.03786 | $136,529 | 22:57:10 17/08/2026 | |
| 56 | ONT/USDT | $0.03787 | $116,159 | 22:57:07 17/08/2026 | |
| 57 | ONT/EUR | $0.03792 | $112,615 | 22:57:08 17/08/2026 | |
| 58 | ONT/USDT | $0.03799 | $112,374 | 22:55:02 17/08/2026 | |
| 59 | ONT/USDT | $0.03777 | $111,152 | 22:57:16 17/08/2026 | |
| 60 | ONT/USDT | $0.03785 | $88,202.16 | 23:00:10 17/08/2026 | |
| 61 | ONT/USDT | $0.03786 | $76,255.87 | 23:00:11 17/08/2026 | |
| 62 | ONT/USDT | $0.03787 | $73,547.95 | 22:57:17 17/08/2026 | |
| 63 | ONT/USDC | $0.03800 | $72,021.39 | 23:00:29 17/08/2026 | |
| 64 | ONT/USDT | $0.03784 | $71,927.76 | 22:57:16 17/08/2026 | |
| 65 | ONT/USDT | $0.03767 | $71,441.90 | 22:57:17 17/08/2026 | |
| 66 | ONT/USDT | $0.03787 | $68,586.50 | 23:00:10 17/08/2026 | |
| 67 | ONT/USDT | $0.03773 | $55,975.81 | 23:00:15 17/08/2026 | |
| 68 | ONT/USDT | $0.03786 | $54,937.31 | 23:00:07 17/08/2026 | |
| 69 | ONT/USDT | $0.03797 | $50,959.46 | 23:00:07 17/08/2026 | |
| 70 | ONT/USDT | $0.03783 | $34,746.36 | 22:58:53 17/08/2026 | |
| 71 | ONT/USDT | $0.03784 | $33,788.02 | 22:56:24 17/08/2026 | |
| 72 | ONT/USDC | $0.03797 | $26,758.79 | 22:56:54 17/08/2026 | |
| 73 | ONT/USDC | $0.03787 | $25,694.04 | 22:56:23 17/08/2026 | |
| 74 | ONT/USDT | $0.03787 | $22,580.52 | 22:57:09 17/08/2026 | |
| 75 | ONT/USDT | $0.03783 | $18,615.67 | 23:00:07 17/08/2026 | |
| 76 | ONT/USD | $0.03768 | $17,532.75 | 23:00:16 17/08/2026 | |
| 77 | ONT/EUR | $0.03833 | $13,464.77 | 22:56:23 17/08/2026 | |
| 78 | ONT/USDT | $0.03833 | $10,834.90 | 22:54:15 17/08/2026 | |
| 79 | ONT/USDC | $0.03773 | $8,440.15 | 23:03:16 17/08/2026 | |
| 80 | ONT/USDT | $0.03787 | $7,491.83 | 22:57:08 17/08/2026 | |
| 81 | ONT/TRY | $0.03785 | $6,923.30 | 22:56:23 17/08/2026 | |
| 82 | ONT/USDT | $0.03786 | $6,733.82 | 22:59:23 17/08/2026 | |
| 83 | ONT/USDT | $0.03786 | $4,895.55 | 22:57:10 17/08/2026 | |
| 84 | ONT/BTC | $0.03785 | $3,520.56 | 22:59:23 17/08/2026 | |
| 85 | ONT/USD | $0.03792 | $2,698.77 | 22:57:08 17/08/2026 | |
| 86 | ONT/USD | $0.03875 | $2,594.83 | 22:56:23 17/08/2026 | |
| 87 | ONT/USDT | $0.03783 | $1,967.06 | 23:00:13 17/08/2026 | |
| 88 | ONT/IDR | $0.03795 | $1,967.06 | 23:00:13 17/08/2026 | |
| 89 | ONT/KRW | $0.03769 | $1,598.18 | 22:58:23 17/08/2026 | |
| 90 | ONT/USDT | $0.03785 | $1,146.97 | 22:57:10 17/08/2026 | |
| 91 | ONT/USDT | $0.03746 | $1,119.17 | 23:00:08 17/08/2026 | |
| 92 | WBNB/ONT | $606.73 | $814.31 | 22:58:10 17/08/2026 | |
| 93 | ONT/USDT | $0.03767 | $698.14 | 22:59:53 17/08/2026 | |
| 94 | ONT/IDR | $0.03721 | $529.31 | 22:59:23 17/08/2026 | |
| 95 | ETH/ONT | $1,911.32 | $133.14 | 21:38:00 17/08/2026 | |
| 96 | ONT/USDT | $0.03787 | $28.79 | 22:57:09 17/08/2026 | |
| 97 | ONT/USD | $0.03796 | $25.63 | 22:57:09 17/08/2026 | |
| 98 | ONT/USDT | $0.03786 | $12.72 | 22:57:11 17/08/2026 | |
| 99 | ONT/USDT | $0.03771 | $9.62 | 23:03:55 17/08/2026 | |
| 100 | WBNB/ONT | $606.82 | $7.94 | 21:37:25 17/08/2026 | |
| 101 | ONT/BTC | $0.03913 | $0.1378 | 23:00:11 17/08/2026 | |
| 102 | ONT/BTC | $0.03913 | $0.1376 | 23:00:11 17/08/2026 | |
| 103 | ONT/USDC | $0.04403 | $0 | 23:00:11 17/08/2026 | |
| 104 | ONT/INR | $0.03137 | $0 | 22:57:11 17/08/2026 | |
| 105 | ONT/USDT | $0.04082 | $0 | 23:00:16 17/08/2026 | |
| 106 | ONT/BTC | $0.04618 | $0 | 23:00:08 17/08/2026 | |
| 107 | ONT/USDC | $0.03786 | $0 | 22:57:08 17/08/2026 | |
| 108 | ONT/USDC | $0.04403 | $0 | 23:00:11 17/08/2026 | |
| 109 | ONT/USDT | $0.03787 | $0 | 22:57:10 17/08/2026 | |
| 110 | ONT/JPY | $0.04443 | $0 | 22:57:08 17/08/2026 | |
| 111 | ONT/INR | $0.06528 | $0 | 22:39:08 17/08/2026 | |
| 112 | ONT/USDT | $0.03786 | $0 | 22:39:08 17/08/2026 | |
| 113 | ONT/USDT | $0.03777 | $0 | 22:54:15 17/08/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 17/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,995,812 với tỷ giá $0.03775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.