Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,708,971,990,502 Khối lượng (24h): $57,763,435,303 Thị phần: BTC: 59.3%, ETH: 11.2%
Ontology (ONT)Ontology ONT
Xếp hạng #336 00:38:00 06/09/2026
Giá Ontology (ONT)
$0.05597 -1.77%
0.0000006996 BTC 1,444 VND
Thấp: $0.05532 Cao: $0.05712

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05594 $21,393,283 00:00:15 06/09/2026
2 LBank LBank ONT/USDT $0.05596 $6,338,249 23:57:16 05/09/2026
3 WHXEX WHXEX ONT/USDT $0.05590 $4,809,579 00:00:16 06/09/2026
4 idax exchange idax exchange ONT/USDT $0.05590 $4,809,579 00:00:16 06/09/2026
5 Koinbay Koinbay ONT/USDT $0.05580 $4,761,181 23:57:15 05/09/2026
6 Binance Binance ONT/USDT $0.05588 $3,437,012 23:54:17 05/09/2026
7 OrangeX OrangeX ONT/USDT $0.05601 $3,086,352 23:57:15 05/09/2026
8 BingX BingX ONT/USDT $0.05588 $2,300,682 23:57:18 05/09/2026
9 Toobit Toobit ONT/USDT $0.05587 $1,621,576 23:57:16 05/09/2026
10 BVOX BVOX ONT/USDT $0.05650 $1,431,166 16:30:15 05/09/2026
11 WhiteBIT WhiteBIT ONT/USDT $0.05565 $1,207,264 23:57:15 05/09/2026
12 Batonex Batonex ONT/USDT $0.05600 $948,776 00:00:16 06/09/2026
13 Upbit Upbit ONT/KRW $0.05661 $596,708 23:56:53 05/09/2026
14 HTX HTX ONT/USDT $0.05591 $500,108 23:59:24 05/09/2026
15 CRMClick CRMClick ONT/USDT $0.05590 $499,956 00:00:07 06/09/2026
16 Binance Binance ONT/USDT $0.05594 $481,078 23:56:42 05/09/2026
17 OneBullEx OneBullEx ONT/USDT $0.05603 $449,358 00:00:15 06/09/2026
18 Bybit Bybit ONT/USDT $0.05583 $438,924 23:54:16 05/09/2026
19 Aivora Exchange Aivora Exchange ONT/USDT $0.07860 $426,371 00:00:17 06/09/2026
20 Bitbase Bitbase ONT/USDT $0.05589 $423,952 23:54:18 05/09/2026
21 Bitbaby Bitbaby ONT/USDT $0.05591 $401,586 00:00:16 06/09/2026
22 Deepcoin Deepcoin ONT/USDT $0.05583 $319,693 23:57:11 05/09/2026
23 OKX OKX ONT/USDT $0.05575 $309,813 23:56:23 05/09/2026
24 MEXC MEXC ONT/USDT $0.05593 $292,192 23:57:16 05/09/2026
25 Pionex Pionex ONT/USDT $0.05600 $260,915 23:57:08 05/09/2026
26 4E 4E ONT/USDT $0.05603 $238,282 23:57:12 05/09/2026
27 Picol Picol ONT/USDT $0.05600 $228,173 00:00:11 06/09/2026
28 Bitunix Bitunix ONT/USDT $0.05590 $226,960 23:57:17 05/09/2026
29 BlockFin BlockFin ONT/USDT $0.05592 $222,711 00:00:17 06/09/2026
30 CoinW CoinW ONT/USDT $0.05600 $220,543 23:57:10 05/09/2026
31 Gleec BTC Gleec BTC ONT/USDT $0.05582 $139,676 00:00:11 06/09/2026
32 HitBTC HitBTC ONT/USDT $0.05582 $139,667 00:00:11 06/09/2026
33 Mandala Exchange Mandala Exchange ONT/USDT $0.05582 $139,667 00:00:08 06/09/2026
34 FMFW.io FMFW.io ONT/USD $0.05582 $139,658 00:00:07 06/09/2026
35 Phemex Phemex ONT/USDT $0.05570 $137,482 23:57:08 05/09/2026
36 Binance Binance ONT/TRY $0.05576 $134,173 23:56:42 05/09/2026
37 Zoomex Zoomex ONT/USDT $0.05593 $131,592 23:57:18 05/09/2026
38 WhiteBIT WhiteBIT ONT/USDT $0.05598 $129,947 23:57:11 05/09/2026
39 GroveX GroveX ONT/USDT $0.05597 $128,628 00:00:07 06/09/2026
40 SuperEx SuperEx ONT/USDT $0.05596 $126,239 00:00:08 06/09/2026
41 Coinstore Coinstore ONT/USDT $0.05595 $115,594 00:00:11 06/09/2026
42 Bithumb Bithumb ONT/KRW $0.05650 $112,984 23:59:24 05/09/2026
43 BYDFi BYDFi ONT/USDT $0.05581 $103,001 00:00:07 06/09/2026
44 Cofinex Cofinex ONT/USDT $0.05588 $101,691 00:00:15 06/09/2026
45 Paribu Paribu ONT/TRY $0.05566 $96,027.10 23:59:23 05/09/2026
46 Binance TR Binance TR ONT/TRY $0.05584 $86,996.53 23:57:09 05/09/2026
47 Phemex Phemex ONT/USDC $0.05590 $82,103.01 23:57:08 05/09/2026
48 Bitunix Bitunix ONT/USDT $0.05598 $75,401.04 23:57:08 05/09/2026
49 Gate Gate ONT/USDT $0.05582 $67,912.15 23:54:20 05/09/2026
50 MEXC MEXC ONT/USDT $0.05588 $62,578.39 23:57:07 05/09/2026
51 XXKK XXKK ONT/USDT $0.05589 $60,973.19 23:57:17 05/09/2026
52 TxFlow TxFlow ONT/USDC $0.05580 $52,760.30 23:57:29 05/09/2026
53 Cofinex Cofinex ONT/USDT $0.05593 $50,271.74 00:00:11 06/09/2026
54 KCEX KCEX ONT/USDT $0.05597 $43,810.53 23:57:11 05/09/2026
55 KuCoin KuCoin ONT/USDT $0.05588 $38,964.45 23:57:18 05/09/2026
56 BitKan BitKan ONT/USDT $0.05587 $37,474.03 00:00:07 06/09/2026
57 LeveX LeveX ONT/USDT $0.05595 $35,580.78 00:00:15 06/09/2026
58 Indodax Indodax ONT/IDR $0.07748 $35,425.73 23:59:24 05/09/2026
59 Bitget Bitget ONT/USDT $0.05588 $30,225.21 23:55:03 05/09/2026
60 WHXEX WHXEX ONT/USDT $0.05600 $29,679.73 00:00:09 06/09/2026
61 Pionex Pionex ONT/USDT $0.05591 $29,638.75 23:57:16 05/09/2026
62 Koinbay Koinbay ONT/USDT $0.05590 $29,507.60 23:57:12 05/09/2026
63 Koinpark Koinpark ONT/INR $0.05968 $27,676.11 00:00:12 06/09/2026
64 DigiFinex DigiFinex ONT/USDT $0.05600 $27,583.63 00:00:10 06/09/2026
65 XT.COM XT.COM ONT/USDT $0.05594 $24,290.67 23:57:08 05/09/2026
66 Gate Gate ONT/USDT $0.05597 $22,697.52 23:56:24 05/09/2026
67 BigONE BigONE ONT/USDT $0.05601 $21,581.18 23:51:08 05/09/2026
68 Binance Binance ONT/USDC $0.05606 $20,927.31 23:56:42 05/09/2026
69 BloFin BloFin ONT/USDT $0.05586 $19,594.27 23:51:16 05/09/2026
70 KuCoin KuCoin ONT/USDT $0.05583 $11,969.50 23:56:23 05/09/2026
71 Bitvavo Bitvavo ONT/EUR $0.05606 $10,594.26 23:57:10 05/09/2026
72 Gate Gate ONT/USDC $0.05594 $7,879.65 23:56:24 05/09/2026
73 BVOX BVOX ONT/USDT $0.05573 $7,649.23 23:57:11 05/09/2026
74 Coincall Coincall ONT/USD $0.05593 $7,381.73 00:03:15 06/09/2026
75 WEEX WEEX ONT/USDT $0.05594 $4,960.37 23:57:11 05/09/2026
76 Koinpark Koinpark ONT/USDT $0.05603 $3,401.70 00:00:12 06/09/2026
77 CoinEx CoinEx ONT/USDT $0.05598 $2,962.37 23:59:23 05/09/2026
78 Aster Aster ONT/USDT $0.05583 $2,627.08 23:54:15 05/09/2026
79 Variational Variational ONT/USDC $0.05592 $2,137.27 00:03:16 06/09/2026
80 CoinEx CoinEx ONT/BTC $0.05602 $1,958.42 23:59:23 05/09/2026
81 Binance.US Binance.US ONT/USDT $0.05589 $1,117.83 23:59:53 05/09/2026
82 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $776.45 $1,095.02 23:16:31 05/09/2026
83 OKX OKX ONT/USDC $0.05553 $910.35 23:56:23 05/09/2026
84 OKX OKX ONT/EUR $0.05599 $719.91 23:56:23 05/09/2026
85 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,476.29 $490.86 23:16:31 05/09/2026
86 TRIV TRIV ONT/IDR $0.05616 $332.33 00:00:14 06/09/2026
87 TRIV TRIV ONT/USDT $0.05604 $331.58 00:00:14 06/09/2026
88 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05517 $282.08 23:57:08 05/09/2026
89 Tokocrypto Tokocrypto ONT/USDT $0.05594 $172.22 23:57:08 05/09/2026
90 CEX.IO CEX.IO ONT/USDT $0.05576 $93.23 23:51:10 05/09/2026
91 Azbit Azbit ONT/USDT $0.05581 $18.70 23:45:07 05/09/2026
92 CEX.IO CEX.IO ONT/USD $0.05585 $17.40 23:51:10 05/09/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $774.27 $14.10 20:34:57 05/09/2026
94 Coinone Coinone ONT/KRW $0.05423 $8.02 23:59:53 05/09/2026
95 HitBTC HitBTC ONT/BTC $0.05523 $0 00:00:11 06/09/2026
96 HitBTC HitBTC ONT/USDC $0.05834 $0 00:00:11 06/09/2026
97 Bitbns Bitbns ONT/INR $0.03177 $0 00:00:08 06/09/2026
98 BitMart BitMart ONT/USDT $0.04087 $0 00:00:16 06/09/2026
99 DigiFinex DigiFinex ONT/BTC $0.05763 $0 00:00:10 06/09/2026
100 WazirX WazirX ONT/USDT $0.04990 $0 00:00:12 06/09/2026
101 Tokocrypto Tokocrypto ONT/USDC $0.05605 $0 23:57:08 05/09/2026
102 FMFW.io FMFW.io ONT/BTC $0.05522 $0 00:00:07 06/09/2026
103 FMFW.io FMFW.io ONT/USDC $0.05834 $0 00:00:07 06/09/2026
104 CoinDCX CoinDCX ONT/USDT $0.05594 $0 23:57:08 05/09/2026
105 BitTrade BitTrade ONT/JPY $0.05715 $0 23:57:08 05/09/2026
106 Giottus Giottus ONT/INR $0.06611 $0 23:27:09 05/09/2026
107 Giottus Giottus ONT/USDT $0.05614 $0 23:27:09 05/09/2026
108 WOO X WOO X ONT/USDT $0.05589 $0 23:54:15 05/09/2026
109 Binance TH Binance TH ONT/USDT $0.05594 $0 23:57:10 05/09/2026
110 FIXT FIXT ONT/USDT $0.05410 $0 07:27:16 02/09/2026
111 ADEN ADEN ONT/USDT $0.05594 $0 00:03:57 06/09/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 06/09/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,393,283 với tỷ giá $0.05594.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.5 trên 1029 đánh giá