Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.05528 | $97,854,623 | 03:00:16 29/08/2026 | |
| 2 | ONT/USDT | $0.05528 | $27,227,985 | 02:57:17 29/08/2026 | |
| 3 | ONT/USDT | $0.05533 | $14,440,922 | 02:54:17 29/08/2026 | |
| 4 | ONT/USDT | $0.05529 | $11,671,336 | 02:57:15 29/08/2026 | |
| 5 | ONT/USDT | $0.05529 | $6,374,871 | 02:57:15 29/08/2026 | |
| 6 | ONT/USDT | $0.05519 | $4,834,715 | 03:00:17 29/08/2026 | |
| 7 | ONT/USDT | $0.05519 | $4,834,675 | 03:00:16 29/08/2026 | |
| 8 | ONT/USDT | $0.05539 | $4,749,766 | 02:57:15 29/08/2026 | |
| 9 | ONT/USDT | $0.05529 | $4,722,755 | 02:51:15 29/08/2026 | |
| 10 | ONT/KRW | $0.05606 | $4,661,295 | 02:56:23 29/08/2026 | |
| 11 | ONT/USDT | $0.05538 | $3,192,208 | 02:56:42 29/08/2026 | |
| 12 | ONT/USDT | $0.05520 | $2,978,323 | 03:00:16 29/08/2026 | |
| 13 | ONT/USDT | $0.05525 | $2,918,010 | 02:57:15 29/08/2026 | |
| 14 | ONT/USDT | $0.05528 | $2,912,260 | 02:57:16 29/08/2026 | |
| 15 | ONT/USDT | $0.05530 | $2,756,075 | 02:54:16 29/08/2026 | |
| 16 | ONT/USDT | $0.05524 | $1,683,787 | 02:57:15 29/08/2026 | |
| 17 | ONT/USDT | $0.05549 | $1,580,681 | 03:00:10 29/08/2026 | |
| 18 | ONT/USDT | $0.05529 | $1,358,896 | 03:00:16 29/08/2026 | |
| 19 | ONT/USDT | $0.05539 | $1,304,627 | 02:57:08 29/08/2026 | |
| 20 | ONT/USDT | $0.05559 | $1,263,469 | 02:57:08 29/08/2026 | |
| 21 | ONT/USDT | $0.05530 | $1,257,693 | 02:57:18 29/08/2026 | |
| 22 | ONT/USDT | $0.05540 | $1,151,203 | 03:00:08 29/08/2026 | |
| 23 | ONT/TRY | $0.05535 | $1,113,653 | 02:56:42 29/08/2026 | |
| 24 | ONT/USDT | $0.05420 | $1,096,426 | 02:57:15 29/08/2026 | |
| 25 | ONT/TRY | $0.05535 | $986,805 | 02:57:11 29/08/2026 | |
| 26 | ONT/USDT | $0.05523 | $895,516 | 02:57:16 29/08/2026 | |
| 27 | ONT/USDT | $0.05541 | $858,155 | 02:56:23 29/08/2026 | |
| 28 | ONT/USDT | $0.05524 | $843,138 | 02:54:16 29/08/2026 | |
| 29 | ONT/USDT | $0.05528 | $842,562 | 03:00:17 29/08/2026 | |
| 30 | ONT/USDT | $0.05527 | $823,875 | 03:00:15 29/08/2026 | |
| 31 | ONT/USDT | $0.05534 | $752,150 | 03:00:15 29/08/2026 | |
| 32 | ONT/USDT | $0.05526 | $734,163 | 02:57:16 29/08/2026 | |
| 33 | ONT/USDT | $0.05549 | $671,207 | 03:00:11 29/08/2026 | |
| 34 | ONT/KRW | $0.05533 | $642,367 | 02:59:24 29/08/2026 | |
| 35 | ONT/USDT | $0.05544 | $622,995 | 02:57:07 29/08/2026 | |
| 36 | ONT/USDT | $0.05541 | $470,774 | 03:00:10 29/08/2026 | |
| 37 | ONT/USDT | $0.07859 | $426,331 | 03:00:15 29/08/2026 | |
| 38 | ONT/TRY | $0.05539 | $421,712 | 02:56:53 29/08/2026 | |
| 39 | ONT/USDT | $0.05540 | $369,690 | 03:00:11 29/08/2026 | |
| 40 | ONT/USDT | $0.05534 | $288,847 | 02:54:20 29/08/2026 | |
| 41 | ONT/USDT | $0.05531 | $264,566 | 02:54:20 29/08/2026 | |
| 42 | ONT/USDT | $0.05547 | $228,873 | 02:55:08 29/08/2026 | |
| 43 | ONT/USDT | $0.05558 | $220,171 | 03:00:07 29/08/2026 | |
| 44 | ONT/USDT | $0.05557 | $220,156 | 03:00:13 29/08/2026 | |
| 45 | ONT/USD | $0.05532 | $220,033 | 02:57:07 29/08/2026 | |
| 46 | ONT/USDT | $0.05537 | $218,053 | 02:54:10 29/08/2026 | |
| 47 | ONT/USDT | $0.05519 | $195,708 | 02:57:08 29/08/2026 | |
| 48 | ONT/USDT | $0.05542 | $190,316 | 02:57:08 29/08/2026 | |
| 49 | ONT/USDC | $0.05530 | $185,423 | 03:00:29 29/08/2026 | |
| 50 | ONT/INR | $0.05931 | $184,629 | 03:00:08 29/08/2026 | |
| 51 | ONT/USDT | $0.05529 | $184,100 | 02:57:07 29/08/2026 | |
| 52 | ONT/USDT | $0.05554 | $178,467 | 02:56:24 29/08/2026 | |
| 53 | ONT/USDT | $0.05529 | $166,938 | 03:00:12 29/08/2026 | |
| 54 | ONT/USDT | $0.05529 | $166,929 | 02:59:24 29/08/2026 | |
| 55 | ONT/USDT | $0.05539 | $160,717 | 02:57:08 29/08/2026 | |
| 56 | ONT/USDT | $0.05540 | $159,614 | 02:57:09 29/08/2026 | |
| 57 | ONT/USDT | $0.05520 | $148,364 | 02:57:16 29/08/2026 | |
| 58 | ONT/USDT | $0.05529 | $134,869 | 02:57:16 29/08/2026 | |
| 59 | ONT/USDC | $0.05529 | $115,647 | 02:57:08 29/08/2026 | |
| 60 | ONT/EUR | $0.05549 | $115,133 | 02:57:08 29/08/2026 | |
| 61 | ONT/USDT | $0.05542 | $112,430 | 02:57:09 29/08/2026 | |
| 62 | ONT/USDT | $0.06850 | $91,110.97 | 03:00:10 29/08/2026 | |
| 63 | ONT/USDC | $0.05566 | $88,553.05 | 02:56:42 29/08/2026 | |
| 64 | ONT/USDT | $0.05550 | $78,179.56 | 03:00:08 29/08/2026 | |
| 65 | ONT/USDT | $0.05539 | $75,957.61 | 02:51:09 29/08/2026 | |
| 66 | ONT/USDT | $0.05550 | $74,622.05 | 03:00:10 29/08/2026 | |
| 67 | ONT/USDT | $0.05531 | $73,880.94 | 02:54:15 29/08/2026 | |
| 68 | ONT/USDT | $0.05526 | $72,302.18 | 03:00:16 29/08/2026 | |
| 69 | ONT/USDT | $0.05545 | $67,382.68 | 02:54:07 29/08/2026 | |
| 70 | ONT/USDT | $0.05545 | $64,395.64 | 03:00:11 29/08/2026 | |
| 71 | ONT/USDT | $0.05562 | $53,092.31 | 02:56:23 29/08/2026 | |
| 72 | ONT/USDT | $0.05559 | $52,056.83 | 03:00:08 29/08/2026 | |
| 73 | ONT/USD | $0.05552 | $31,607.63 | 03:03:15 29/08/2026 | |
| 74 | ONT/USDT | $0.05539 | $23,027.78 | 02:57:07 29/08/2026 | |
| 75 | ONT/USDT | $0.05551 | $22,352.94 | 03:00:08 29/08/2026 | |
| 76 | ONT/USDC | $0.05531 | $18,651.47 | 03:03:16 29/08/2026 | |
| 77 | ONT/USDC | $0.05536 | $11,210.60 | 02:56:24 29/08/2026 | |
| 78 | ONT/USD | $0.05537 | $8,075.66 | 02:57:07 29/08/2026 | |
| 79 | ONT/USDT | $0.05543 | $6,667.11 | 02:57:09 29/08/2026 | |
| 80 | ONT/USD | $0.05582 | $6,439.16 | 02:56:23 29/08/2026 | |
| 81 | ONT/TRY | $0.05564 | $5,452.22 | 02:56:23 29/08/2026 | |
| 82 | ONT/IDR | $0.05410 | $4,899.77 | 02:59:24 29/08/2026 | |
| 83 | ONT/USDT | $0.05545 | $4,696.26 | 02:59:23 29/08/2026 | |
| 84 | ONT/USDT | $0.05543 | $3,433.57 | 02:57:08 29/08/2026 | |
| 85 | ONT/KRW | $0.05875 | $2,379.46 | 02:56:53 29/08/2026 | |
| 86 | ONT/USDT | $0.05545 | $2,137.52 | 03:00:12 29/08/2026 | |
| 87 | ONT/IDR | $0.05564 | $2,137.52 | 03:00:12 29/08/2026 | |
| 88 | ONT/USDT | $0.05543 | $2,087.37 | 02:57:09 29/08/2026 | |
| 89 | ONT/BTC | $0.05543 | $1,918.06 | 02:59:23 29/08/2026 | |
| 90 | ONT/USDT | $0.05551 | $1,857.12 | 02:54:09 29/08/2026 | |
| 91 | WBNB/ONT | $688.43 | $1,398.74 | 01:16:59 29/08/2026 | |
| 92 | ONT/USDC | $0.05474 | $1,211.88 | 02:56:23 29/08/2026 | |
| 93 | ONT/USDT | $0.05408 | $677.10 | 02:59:53 29/08/2026 | |
| 94 | ETH/ONT | $2,437.85 | $443.77 | 22:57:26 28/08/2026 | |
| 95 | ONT/USDC | $0.05579 | $36.91 | 02:54:10 29/08/2026 | |
| 96 | ONT/USDC | $0.05578 | $36.87 | 02:57:07 29/08/2026 | |
| 97 | WBNB/ONT | $692.38 | $26.25 | 00:28:25 29/08/2026 | |
| 98 | ONT/USD | $0.05562 | $21.71 | 02:54:09 29/08/2026 | |
| 99 | ONT/USDT | $0.05529 | $18.87 | 02:57:07 29/08/2026 | |
| 100 | ONT/BTC | $0.05499 | $0.4187 | 02:54:10 29/08/2026 | |
| 101 | ONT/BTC | $0.05501 | $0.4183 | 02:57:07 29/08/2026 | |
| 102 | ONT/INR | $0.03139 | $0 | 02:57:08 29/08/2026 | |
| 103 | ONT/USDT | $0.04086 | $0 | 03:00:15 29/08/2026 | |
| 104 | ONT/BTC | $0.05581 | $0 | 02:57:07 29/08/2026 | |
| 105 | ONT/USDT | $0.04990 | $0 | 03:00:08 29/08/2026 | |
| 106 | ONT/USDC | $0.05565 | $0 | 02:57:08 29/08/2026 | |
| 107 | ONT/USDT | $0.05538 | $0 | 02:57:07 29/08/2026 | |
| 108 | ONT/JPY | $0.05148 | $0 | 02:57:08 29/08/2026 | |
| 109 | ONT/INR | $0.06532 | $0 | 03:00:08 29/08/2026 | |
| 110 | ONT/USDT | $0.05550 | $0 | 03:00:08 29/08/2026 | |
| 111 | ONT/USDT | $0.05529 | $0 | 02:57:15 29/08/2026 | |
| 112 | ONT/USDT | $0.05550 | $0 | 03:03:15 29/08/2026 | |
| 113 | ONT/USDT | $0.05555 | $0 | 03:03:57 29/08/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 29/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,854,623 với tỷ giá $0.05528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.