Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04429 | $49,460,331 | 13:00:15 21/02/2026 | |
| 2 | ONT/USDT | $0.2298 | $5,622,524 | 12:54:15 21/02/2026 | |
| 3 | ONT/USDT | $0.04419 | $5,499,532 | 12:57:16 21/02/2026 | |
| 4 | ONT/USDT | $0.04439 | $1,826,766 | 12:54:16 21/02/2026 | |
| 5 | ONT/USDT | $0.04419 | $1,810,831 | 12:57:15 21/02/2026 | |
| 6 | ONT/USDT | $0.04429 | $1,423,289 | 13:00:16 21/02/2026 | |
| 7 | ONT/USDT | $0.04459 | $1,026,943 | 12:57:10 21/02/2026 | |
| 8 | ONT/USDT | $0.04419 | $916,097 | 12:57:16 21/02/2026 | |
| 9 | ONT/USDT | $0.04433 | $852,857 | 12:56:00 21/02/2026 | |
| 10 | ONT/USDT | $0.04449 | $590,547 | 12:42:15 21/02/2026 | |
| 11 | ONT/USDT | $0.04449 | $446,970 | 12:54:10 21/02/2026 | |
| 12 | ONT/USDT | $0.07858 | $426,231 | 13:00:15 21/02/2026 | |
| 13 | ONT/USDT | $0.04429 | $382,813 | 13:00:16 21/02/2026 | |
| 14 | ONT/USDT | $0.04435 | $347,443 | 12:54:16 21/02/2026 | |
| 15 | ONT/KRW | $0.04508 | $326,987 | 12:56:53 21/02/2026 | |
| 16 | ONT/USDT | $0.04439 | $277,677 | 12:57:16 21/02/2026 | |
| 17 | ONT/USDT | $0.04449 | $243,892 | 12:54:15 21/02/2026 | |
| 18 | ONT/USDT | $0.1217 | $215,879 | 13:00:14 21/02/2026 | |
| 19 | ONT/USDT | $0.04433 | $211,409 | 12:54:19 21/02/2026 | |
| 20 | ONT/USDT | $0.04432 | $182,474 | 12:57:10 21/02/2026 | |
| 21 | ONT/USDT | $0.04409 | $172,489 | 12:57:08 21/02/2026 | |
| 22 | ONT/USDT | $0.04439 | $142,537 | 12:56:54 21/02/2026 | |
| 23 | ONT/USDT | $0.04439 | $135,677 | 12:57:10 21/02/2026 | |
| 24 | ONT/USDT | $0.04429 | $131,460 | 12:57:15 21/02/2026 | |
| 25 | ONT/USDT | $0.04428 | $105,599 | 12:57:15 21/02/2026 | |
| 26 | ONT/USDT | $0.04438 | $100,522 | 12:57:16 21/02/2026 | |
| 27 | ONT/USDT | $0.04438 | $97,977.27 | 12:59:55 21/02/2026 | |
| 28 | ONT/USDT | $0.04449 | $96,588.70 | 12:54:12 21/02/2026 | |
| 29 | ONT/USDT | $0.04439 | $90,516.37 | 12:57:09 21/02/2026 | |
| 30 | ONT/USDT | $0.04442 | $88,550.64 | 12:54:11 21/02/2026 | |
| 31 | ONT/USDT | $0.04435 | $82,693.69 | 12:56:53 21/02/2026 | |
| 32 | ONT/USDT | $0.04434 | $81,329.56 | 12:57:10 21/02/2026 | |
| 33 | ONT/USDT | $0.04429 | $79,613.18 | 13:00:08 21/02/2026 | |
| 34 | ONT/BTC | $0.1217 | $73,403.07 | 13:00:14 21/02/2026 | |
| 35 | ONT/USDT | $0.04429 | $72,158.22 | 12:57:09 21/02/2026 | |
| 36 | ONT/USDT | $0.04429 | $70,350.10 | 13:00:09 21/02/2026 | |
| 37 | ONT/USDT | $0.04439 | $65,024.53 | 12:54:15 21/02/2026 | |
| 38 | ONT/USDT | $0.04434 | $61,996.84 | 12:56:24 21/02/2026 | |
| 39 | ONT/USDT | $0.04399 | $43,733.17 | 12:57:11 21/02/2026 | |
| 40 | ONT/KRW | $0.04516 | $43,312.84 | 12:59:54 21/02/2026 | |
| 41 | ONT/USDT | $0.04441 | $43,289.16 | 12:54:11 21/02/2026 | |
| 42 | ONT/USDT | $0.04419 | $38,070.49 | 12:57:07 21/02/2026 | |
| 43 | ONT/USD | $0.04437 | $32,001.29 | 13:00:12 21/02/2026 | |
| 44 | ONT/USDT | $0.04436 | $31,991.63 | 13:00:08 21/02/2026 | |
| 45 | ONT/USDT | $0.04436 | $31,991.63 | 13:00:08 21/02/2026 | |
| 46 | ONT/USDT | $0.04436 | $31,991.63 | 13:00:09 21/02/2026 | |
| 47 | ONT/USDT | $0.04439 | $30,997.91 | 13:00:08 21/02/2026 | |
| 48 | ONT/TRY | $0.04433 | $30,084.68 | 12:56:54 21/02/2026 | |
| 49 | ONT/TRY | $0.04458 | $29,611.42 | 13:02:53 21/02/2026 | |
| 50 | ONT/USDT | $0.04329 | $28,234.66 | 12:57:11 21/02/2026 | |
| 51 | ONT/USDT | $0.04419 | $25,935.97 | 13:00:16 21/02/2026 | |
| 52 | ONT/USDT | $0.04439 | $25,657.82 | 12:57:09 21/02/2026 | |
| 53 | ONT/USDT | $0.04449 | $25,590.19 | 12:54:18 21/02/2026 | |
| 54 | ONT/TRY | $0.04433 | $21,898.49 | 12:57:11 21/02/2026 | |
| 55 | ONT/USDT | $0.04439 | $18,665.01 | 12:54:08 21/02/2026 | |
| 56 | ONT/USDT | $0.04429 | $18,486.65 | 13:00:08 21/02/2026 | |
| 57 | ONT/BTC | $0.04441 | $15,518.95 | 12:54:11 21/02/2026 | |
| 58 | ONT/EUR | $0.04424 | $15,034.60 | 12:57:10 21/02/2026 | |
| 59 | ONT/USDT | $0.04445 | $11,644.19 | 13:00:10 21/02/2026 | |
| 60 | ONT/USDC | $0.04436 | $10,243.23 | 12:56:24 21/02/2026 | |
| 61 | ONT/BTC | $0.04409 | $10,018.14 | 12:56:42 21/02/2026 | |
| 62 | ONT/USDT | $0.04429 | $8,731.76 | 12:54:07 21/02/2026 | |
| 63 | ONT/USDC | $0.04450 | $8,660.06 | 12:57:08 21/02/2026 | |
| 64 | ONT/INR | $0.04632 | $7,789.37 | 13:00:12 21/02/2026 | |
| 65 | ONT/USDC | $0.04450 | $7,757.23 | 12:56:54 21/02/2026 | |
| 66 | ONT/USDT | $0.04429 | $7,706.10 | 12:57:08 21/02/2026 | |
| 67 | ONT/USDT | $0.04447 | $6,553.63 | 12:59:53 21/02/2026 | |
| 68 | ONT/USDT | $0.04439 | $5,633.61 | 12:57:09 21/02/2026 | |
| 69 | ONT/BTC | $0.04544 | $5,458.11 | 12:57:08 21/02/2026 | |
| 70 | ONT/USDT | $0.04439 | $5,058.58 | 12:57:09 21/02/2026 | |
| 71 | ONT/USDT | $0.04429 | $4,546.75 | 12:45:16 21/02/2026 | |
| 72 | ONT/BTC | $0.04433 | $4,166.81 | 12:59:53 21/02/2026 | |
| 73 | ONT/USD | $0.04451 | $3,595.47 | 13:03:15 21/02/2026 | |
| 74 | ONT/USDT | $0.04449 | $1,936.17 | 12:56:23 21/02/2026 | |
| 75 | ONT/USDT | $0.04429 | $1,028.61 | 12:57:15 21/02/2026 | |
| 76 | ONT/USDT | $0.04439 | $1,011.53 | 13:00:12 21/02/2026 | |
| 77 | ONT/USDT | $0.04439 | $203.15 | 13:00:15 21/02/2026 | |
| 78 | ONT/USDT | $0.04479 | $196.52 | 12:54:12 21/02/2026 | |
| 79 | ONT/BTC | $0.04477 | $193.92 | 12:54:12 21/02/2026 | |
| 80 | ONT/BTC | $0.04436 | $191.37 | 12:56:23 21/02/2026 | |
| 81 | WBNB/ONT | $627.05 | $158.67 | 12:35:55 21/02/2026 | |
| 82 | ONT/USD | $0.04448 | $157.68 | 12:57:10 21/02/2026 | |
| 83 | ONT/IDR | $0.04412 | $98.38 | 13:02:55 21/02/2026 | |
| 84 | ONT/ETH | $0.04423 | $94.27 | 12:56:23 21/02/2026 | |
| 85 | ONT/USDT | $0.04648 | $91.85 | 12:59:53 21/02/2026 | |
| 86 | ONT/KRW | $0.04460 | $88.40 | 12:59:53 21/02/2026 | |
| 87 | ONT/USDT | $0.04439 | $76.14 | 13:00:20 21/02/2026 | |
| 88 | ONT/USD | $0.04448 | $64.28 | 13:00:09 21/02/2026 | |
| 89 | ONT/USDT | $0.04436 | $32.49 | 13:00:09 21/02/2026 | |
| 90 | ONT/USD | $0.04303 | $22.52 | 12:56:53 21/02/2026 | |
| 91 | ONT/BTC | $0.04464 | $18.27 | 12:54:08 21/02/2026 | |
| 92 | ETH/ONT | $1,961.92 | $17.72 | 06:41:01 21/02/2026 | |
| 93 | ONT/USDT | $0.04439 | $14.75 | 12:54:11 21/02/2026 | |
| 94 | ONT/BTC | $0.04410 | $10.56 | 13:00:12 21/02/2026 | |
| 95 | ONT/BTC | $0.04409 | $10.56 | 13:00:08 21/02/2026 | |
| 96 | WBNB/ONT | $627.05 | $4.47 | 06:03:06 21/02/2026 | |
| 97 | ONT/USDC | $0.05031 | $0 | 13:00:08 21/02/2026 | |
| 98 | ONT/INR | $0.04850 | $0 | 12:57:10 21/02/2026 | |
| 99 | ONT/USDT | $0.04349 | $0 | 13:00:08 21/02/2026 | |
| 100 | ONT/USDC | $0.04450 | $0 | 12:57:08 21/02/2026 | |
| 101 | ONT/USDT | $0.04439 | $0 | 12:57:08 21/02/2026 | |
| 102 | ONT/USDC | $0.05031 | $0 | 13:00:12 21/02/2026 | |
| 103 | ONT/USDT | $0.04449 | $0 | 13:00:13 21/02/2026 | |
| 104 | ONT/JPY | $0.07033 | $0 | 13:00:10 21/02/2026 | |
| 105 | ONT/INR | $0.08673 | $0 | 12:21:10 21/02/2026 | |
| 106 | ONT/USDT | $0.04439 | $0 | 12:21:10 21/02/2026 | |
| 107 | ONT/USDT | $0.04429 | $0 | 13:00:15 21/02/2026 | |
| 108 | ONT/VNDC | $0.04451 | $0 | 12:54:14 21/02/2026 | |
| 109 | ONT/USDT | $0.04439 | $0 | 12:57:08 21/02/2026 | |
| 110 | ONT/USDT | $0.04419 | $0 | 13:03:15 21/02/2026 | |
| 111 | ONT/USDT | $0.04424 | $0 | 13:03:42 21/02/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 21/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,460,331 với tỷ giá $0.04429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.