Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04785 | $145,266,088 | 12:00:16 05/06/2026 | |
| 2 | ONT/USDT | $0.04755 | $11,437,833 | 11:57:16 05/06/2026 | |
| 3 | ONT/USDT | $0.2297 | $5,618,043 | 11:51:15 05/06/2026 | |
| 4 | ONT/USDT | $0.04765 | $5,497,568 | 11:54:16 05/06/2026 | |
| 5 | ONT/USDT | $0.04785 | $5,191,005 | 12:00:17 05/06/2026 | |
| 6 | ONT/USDT | $0.04785 | $5,190,915 | 12:00:16 05/06/2026 | |
| 7 | ONT/USDT | $0.04745 | $4,815,623 | 11:57:17 05/06/2026 | |
| 8 | ONT/USDT | $0.04725 | $4,568,089 | 11:48:15 05/06/2026 | |
| 9 | ONT/USDT | $0.04785 | $4,079,176 | 12:00:16 05/06/2026 | |
| 10 | ONT/USDT | $0.04754 | $3,493,056 | 11:59:54 05/06/2026 | |
| 11 | ONT/USDT | $0.04715 | $2,851,383 | 11:57:15 05/06/2026 | |
| 12 | ONT/USDT | $0.04745 | $2,436,742 | 11:57:16 05/06/2026 | |
| 13 | ONT/USDT | $0.04785 | $2,045,230 | 12:00:16 05/06/2026 | |
| 14 | ONT/USDT | $0.04735 | $1,817,964 | 11:57:15 05/06/2026 | |
| 15 | ONT/USDT | $0.04795 | $1,159,962 | 12:00:15 05/06/2026 | |
| 16 | ONT/USDT | $0.04755 | $1,092,103 | 11:57:17 05/06/2026 | |
| 17 | ONT/USDT | $0.04765 | $953,127 | 11:57:07 05/06/2026 | |
| 18 | ONT/USDT | $0.04767 | $766,953 | 11:54:16 05/06/2026 | |
| 19 | ONT/USDT | $0.04758 | $486,310 | 11:57:11 05/06/2026 | |
| 20 | ONT/USDT | $0.04770 | $476,571 | 11:56:54 05/06/2026 | |
| 21 | ONT/USDT | $0.04758 | $458,939 | 11:57:07 05/06/2026 | |
| 22 | ONT/USDT | $0.04765 | $450,551 | 11:57:15 05/06/2026 | |
| 23 | ONT/USDT | $0.07851 | $425,897 | 12:00:16 05/06/2026 | |
| 24 | ONT/KRW | $0.04651 | $400,622 | 11:56:54 05/06/2026 | |
| 25 | ONT/USDT | $0.04795 | $363,880 | 12:00:16 05/06/2026 | |
| 26 | ONT/USDT | $0.04765 | $320,876 | 11:57:16 05/06/2026 | |
| 27 | ONT/USDT | $0.04765 | $301,001 | 11:57:17 05/06/2026 | |
| 28 | ONT/USDT | $0.04815 | $273,013 | 12:00:10 05/06/2026 | |
| 29 | ONT/USDT | $0.04755 | $271,986 | 11:57:08 05/06/2026 | |
| 30 | ONT/USDT | $0.04795 | $241,177 | 12:00:10 05/06/2026 | |
| 31 | ONT/USDT | $0.04795 | $237,613 | 12:00:07 05/06/2026 | |
| 32 | ONT/USDT | $0.04765 | $231,078 | 11:57:10 05/06/2026 | |
| 33 | ONT/USDT | $0.04759 | $230,023 | 11:57:15 05/06/2026 | |
| 34 | ONT/USDC | $0.04769 | $218,945 | 11:57:14 05/06/2026 | |
| 35 | ONT/USDT | $0.04773 | $202,174 | 11:56:54 05/06/2026 | |
| 36 | ONT/KRW | $0.04660 | $184,013 | 11:59:53 05/06/2026 | |
| 37 | ONT/USD | $0.04783 | $151,929 | 11:57:11 05/06/2026 | |
| 38 | ONT/USDT | $0.04775 | $151,777 | 12:00:11 05/06/2026 | |
| 39 | ONT/USDT | $0.04778 | $151,771 | 11:57:10 05/06/2026 | |
| 40 | ONT/USDT | $0.04771 | $151,768 | 11:54:08 05/06/2026 | |
| 41 | ONT/USDT | $0.04775 | $141,570 | 12:00:15 05/06/2026 | |
| 42 | ONT/USDT | $0.04763 | $122,997 | 11:57:17 05/06/2026 | |
| 43 | ONT/TRY | $0.04722 | $118,060 | 11:58:23 05/06/2026 | |
| 44 | ONT/USDT | $0.04765 | $104,873 | 11:57:14 05/06/2026 | |
| 45 | ONT/TRY | $0.04763 | $104,498 | 11:56:54 05/06/2026 | |
| 46 | ONT/USDT | $0.04795 | $102,901 | 12:00:10 05/06/2026 | |
| 47 | ONT/USDT | $0.04760 | $80,597.96 | 11:54:19 05/06/2026 | |
| 48 | ONT/USDT | $0.04775 | $78,407.64 | 11:54:10 05/06/2026 | |
| 49 | ONT/USDT | $0.04753 | $71,261.65 | 11:54:19 05/06/2026 | |
| 50 | ONT/USDC | $0.04734 | $68,882.68 | 11:56:54 05/06/2026 | |
| 51 | ONT/USDT | $0.04774 | $66,714.42 | 11:57:11 05/06/2026 | |
| 52 | ONT/USDT | $0.04788 | $64,608.99 | 12:00:08 05/06/2026 | |
| 53 | ONT/USDT | $0.04782 | $56,057.70 | 12:00:11 05/06/2026 | |
| 54 | ONT/USDT | $0.04775 | $50,653.77 | 11:57:09 05/06/2026 | |
| 55 | ONT/USDT | $0.04774 | $49,720.56 | 11:57:12 05/06/2026 | |
| 56 | ONT/USDT | $0.04756 | $48,175.32 | 11:57:15 05/06/2026 | |
| 57 | ONT/USDT | $0.04795 | $43,890.99 | 12:00:16 05/06/2026 | |
| 58 | ONT/USDT | $0.04760 | $41,975.07 | 11:57:11 05/06/2026 | |
| 59 | ONT/BTC | $0.04802 | $38,538.82 | 11:56:42 05/06/2026 | |
| 60 | ONT/USDT | $0.04730 | $29,936.06 | 11:56:25 05/06/2026 | |
| 61 | ONT/USDT | $0.04762 | $29,328.22 | 12:00:10 05/06/2026 | |
| 62 | ONT/TRY | $0.04763 | $28,821.00 | 11:57:13 05/06/2026 | |
| 63 | ONT/INR | $0.05045 | $27,442.20 | 12:00:10 05/06/2026 | |
| 64 | ONT/USDC | $0.04789 | $26,814.67 | 11:56:25 05/06/2026 | |
| 65 | ONT/USDT | $0.04775 | $26,732.33 | 11:57:11 05/06/2026 | |
| 66 | ONT/USDT | $0.04785 | $25,101.05 | 12:00:09 05/06/2026 | |
| 67 | ONT/USDT | $0.04745 | $24,883.80 | 11:57:16 05/06/2026 | |
| 68 | ONT/USDT | $0.04765 | $24,653.90 | 11:57:09 05/06/2026 | |
| 69 | ONT/USDT | $0.04767 | $23,828.21 | 11:57:10 05/06/2026 | |
| 70 | ONT/USDT | $0.04775 | $22,361.98 | 11:57:11 05/06/2026 | |
| 71 | ONT/BTC | $0.04800 | $20,687.14 | 11:57:11 05/06/2026 | |
| 72 | ONT/USD | $0.04783 | $11,949.20 | 12:03:16 05/06/2026 | |
| 73 | ONT/EUR | $0.04748 | $9,823.31 | 11:57:08 05/06/2026 | |
| 74 | ONT/USDT | $0.04796 | $8,664.20 | 11:59:53 05/06/2026 | |
| 75 | ONT/BTC | $0.04771 | $8,515.90 | 11:57:11 05/06/2026 | |
| 76 | ONT/USDT | $0.04785 | $8,465.46 | 11:57:16 05/06/2026 | |
| 77 | ONT/USDT | $0.04755 | $4,964.83 | 11:57:08 05/06/2026 | |
| 78 | ONT/USDT | $0.04763 | $3,915.82 | 11:56:23 05/06/2026 | |
| 79 | ONT/USDT | $0.04790 | $3,378.66 | 12:00:10 05/06/2026 | |
| 80 | ONT/BTC | $0.04787 | $3,047.80 | 11:59:53 05/06/2026 | |
| 81 | ONT/KRW | $0.04605 | $2,678.64 | 11:56:53 05/06/2026 | |
| 82 | ONT/USDT | $0.04675 | $1,869.99 | 11:54:15 05/06/2026 | |
| 83 | ONT/USDT | $0.04735 | $1,689.41 | 12:00:16 05/06/2026 | |
| 84 | ONT/USDT | $0.04711 | $469.90 | 11:59:23 05/06/2026 | |
| 85 | ONT/USD | $0.04761 | $454.53 | 11:57:07 05/06/2026 | |
| 86 | ONT/IDR | $0.04746 | $443.01 | 11:59:54 05/06/2026 | |
| 87 | ONT/IDR | $0.04805 | $433.67 | 12:00:49 05/06/2026 | |
| 88 | ONT/USDT | $0.04790 | $432.30 | 12:00:49 05/06/2026 | |
| 89 | ONT/BTC | $0.04746 | $343.68 | 11:56:23 05/06/2026 | |
| 90 | WBNB/ONT | $598.57 | $209.52 | 10:47:31 05/06/2026 | |
| 91 | ONT/USD | $0.04862 | $68.21 | 11:56:23 05/06/2026 | |
| 92 | ONT/USDT | $0.04759 | $67.80 | 11:57:12 05/06/2026 | |
| 93 | ONT/USDT | $0.04762 | $61.92 | 11:57:11 05/06/2026 | |
| 94 | ONT/USD | $0.04787 | $33.78 | 11:54:08 05/06/2026 | |
| 95 | ETH/ONT | $1,732.44 | $24.02 | 22:27:16 04/06/2026 | |
| 96 | ONT/USDT | $0.04768 | $20.53 | 11:54:08 05/06/2026 | |
| 97 | ONT/USDT | $0.04745 | $10.90 | 11:57:11 05/06/2026 | |
| 98 | ONT/BTC | $0.04744 | $3.58 | 11:57:11 05/06/2026 | |
| 99 | ONT/BTC | $0.04728 | $3.57 | 11:54:08 05/06/2026 | |
| 100 | WBNB/ONT | $598.57 | $2.61 | 10:47:06 05/06/2026 | |
| 101 | ONT/JPY | $0.04614 | $0.09740 | 11:57:08 05/06/2026 | |
| 102 | ONT/USDC | $0.08296 | $0 | 11:54:08 05/06/2026 | |
| 103 | ONT/INR | $0.03984 | $0 | 11:57:11 05/06/2026 | |
| 104 | ONT/USDT | $0.04985 | $0 | 12:00:08 05/06/2026 | |
| 105 | ONT/USDC | $0.04768 | $0 | 11:57:11 05/06/2026 | |
| 106 | ONT/USDC | $0.08297 | $0 | 11:57:11 05/06/2026 | |
| 107 | ONT/USDT | $0.05089 | $0 | 12:00:11 05/06/2026 | |
| 108 | ONT/INR | $0.06524 | $0 | 11:51:09 05/06/2026 | |
| 109 | ONT/USDT | $0.04735 | $0 | 11:51:09 05/06/2026 | |
| 110 | ONT/USDT | $0.04750 | $0 | 11:57:15 05/06/2026 | |
| 111 | ONT/USDT | $0.04795 | $0 | 12:03:15 05/06/2026 | |
| 112 | ONT/USDT | $0.04790 | $0 | 12:03:48 05/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 05/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,266,088 với tỷ giá $0.04785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.