Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,359,279,451,564 Khối lượng (24h): $92,176,539,517 Thị phần: BTC: 58.4%, ETH: 10.5%
Ontology (ONT)Ontology ONT
Xếp hạng #418 09:43:00 14/02/2026
Giá Ontology (ONT)
$0.04662 4.24%
0.0000006768 BTC 1,228 VND
Thấp: $0.04427 Cao: $0.04678

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04658 $37,179,330 09:00:15 14/02/2026
2 WHXEX WHXEX ONT/USDT $0.04648 $5,626,712 08:57:16 14/02/2026
3 Koinbay Koinbay ONT/USDT $0.2298 $5,620,906 08:54:15 14/02/2026
4 WhiteBIT WhiteBIT ONT/USDT $0.04658 $1,833,300 08:57:15 14/02/2026
5 OrangeX OrangeX ONT/USDT $0.04658 $1,533,509 08:57:15 14/02/2026
6 Binance Binance ONT/USDT $0.04659 $1,433,089 08:54:16 14/02/2026
7 Batonex Batonex ONT/USDT $0.04648 $1,301,315 09:00:16 14/02/2026
8 Ju.com Ju.com ONT/USDT $0.04577 $1,097,979 14:00:18 09/02/2026
9 AscendEX AscendEX ONT/USDT $0.04638 $1,025,077 08:57:07 14/02/2026
10 Darkex Exchange Darkex Exchange ONT/USDT $0.04628 $996,181 07:36:17 14/02/2026
11 Toobit Toobit ONT/USDT $0.04648 $767,928 08:57:15 14/02/2026
12 OKX OKX ONT/USDT $0.04656 $686,484 08:56:01 14/02/2026
13 BVOX BVOX ONT/USDT $0.04647 $474,223 08:54:15 14/02/2026
14 Aivora Exchange Aivora Exchange ONT/USDT $0.07856 $426,151 09:00:16 14/02/2026
15 NovaEx NovaEx ONT/USDT $0.04648 $358,214 09:00:16 14/02/2026
16 Upbit Upbit ONT/KRW $0.04748 $280,841 08:56:24 14/02/2026
17 WhiteBIT WhiteBIT ONT/USDT $0.04648 $270,068 08:57:10 14/02/2026
18 BitbabyExchange BitbabyExchange ONT/USDT $0.04658 $241,018 08:51:16 14/02/2026
19 Bibox Bibox ONT/USDT $0.1216 $215,839 09:00:13 14/02/2026
20 Deepcoin Deepcoin ONT/USDT $0.04660 $176,576 08:57:07 14/02/2026
21 Binance Binance ONT/USDT $0.04648 $173,904 08:56:54 14/02/2026
22 CoinW CoinW ONT/USDT $0.04658 $157,077 08:54:08 14/02/2026
23 Pionex Pionex ONT/USDT $0.04648 $112,773 08:57:12 14/02/2026
24 Bitunix Bitunix ONT/USDT $0.04648 $108,826 08:57:15 14/02/2026
25 Darkex Exchange Darkex Exchange ONT/USDT $0.04658 $104,876 07:57:10 14/02/2026
26 HTX HTX ONT/USDT $0.04648 $100,282 08:59:54 14/02/2026
27 CRMClick CRMClick ONT/USDT $0.04648 $100,207 09:00:10 14/02/2026
28 Picol Picol ONT/USDT $0.04648 $99,506.92 09:00:09 14/02/2026
29 MEXC MEXC ONT/USDT $0.04656 $89,566.28 08:54:09 14/02/2026
30 4E 4E ONT/USDT $0.04648 $86,098.49 09:00:12 14/02/2026
31 Zoomex Zoomex ONT/USDT $0.04657 $84,253.24 08:57:16 14/02/2026
32 XXKK XXKK ONT/USDT $0.04433 $81,318.14 09:00:10 14/02/2026
33 SuperEx SuperEx ONT/USDT $0.04688 $75,728.69 09:00:09 14/02/2026
34 Bibox Bibox ONT/BTC $0.1216 $73,389.34 09:00:13 14/02/2026
35 Phemex Phemex ONT/USDT $0.04638 $71,263.60 08:57:10 14/02/2026
36 OKX OKX ONT/USDT $0.04655 $60,602.59 08:56:53 14/02/2026
37 Bitunix Bitunix ONT/USDT $0.04648 $60,238.01 08:57:11 14/02/2026
38 BlockFin BlockFin ONT/USDT $0.04657 $59,967.38 08:54:15 14/02/2026
39 Bithumb Bithumb ONT/KRW $0.04735 $51,761.41 08:59:54 14/02/2026
40 Gate Gate ONT/USDT $0.04647 $45,554.75 08:54:19 14/02/2026
41 Gate Gate ONT/USDT $0.04654 $41,946.81 08:56:54 14/02/2026
42 BingX BingX ONT/USDT $0.04658 $40,249.11 08:57:07 14/02/2026
43 BYDFi BYDFi ONT/USDT $0.04658 $38,457.68 09:00:11 14/02/2026
44 GroveX GroveX ONT/USDT $0.04656 $36,109.33 09:00:12 14/02/2026
45 Binance Binance ONT/BTC $0.04618 $33,265.30 08:56:54 14/02/2026
46 XT.COM XT.COM ONT/USDT $0.04648 $31,315.31 08:57:07 14/02/2026
47 Paribu Paribu ONT/TRY $0.04664 $28,369.04 08:59:23 14/02/2026
48 KuCoin KuCoin ONT/USDT $0.04659 $28,366.02 08:54:19 14/02/2026
49 BigONE BigONE ONT/USDT $0.04668 $28,202.63 08:57:10 14/02/2026
50 FMFW.io FMFW.io ONT/USD $0.04654 $26,931.68 08:57:07 14/02/2026
51 HitBTC HitBTC ONT/USDT $0.04650 $26,921.42 08:54:08 14/02/2026
52 Gleec BTC Gleec BTC ONT/USDT $0.04648 $26,704.70 09:00:10 14/02/2026
53 Mandala Exchange Mandala Exchange ONT/USDT $0.04648 $26,703.18 09:00:09 14/02/2026
54 LeveX LeveX ONT/USDT $0.04658 $23,586.94 09:00:15 14/02/2026
55 Bitget Bitget ONT/USDT $0.04658 $19,755.08 08:54:08 14/02/2026
56 Binance Binance ONT/TRY $0.04653 $19,514.18 08:56:52 14/02/2026
57 DigiFinex DigiFinex ONT/BTC $0.04617 $18,102.26 08:57:10 14/02/2026
58 MEXC MEXC ONT/BTC $0.04644 $15,776.16 08:54:09 14/02/2026
59 Binance TR Binance TR ONT/TRY $0.04653 $15,135.82 08:57:08 14/02/2026
60 Koinbay Koinbay ONT/USDT $0.04648 $14,521.38 08:54:10 14/02/2026
61 WHXEX WHXEX ONT/USDT $0.04648 $14,150.15 09:00:10 14/02/2026
62 BitKan BitKan ONT/USDT $0.04661 $10,403.16 09:00:09 14/02/2026
63 DigiFinex DigiFinex ONT/USDT $0.04668 $9,822.00 08:57:10 14/02/2026
64 Koinpark Koinpark ONT/INR $0.04913 $9,795.04 08:54:12 14/02/2026
65 Gate Gate ONT/USDC $0.04660 $9,501.88 08:56:54 14/02/2026
66 Phemex Phemex ONT/USDC $0.04670 $5,604.49 08:57:10 14/02/2026
67 WEEX WEEX ONT/USDT $0.04648 $4,957.66 08:57:08 14/02/2026
68 CoinEx CoinEx ONT/USDT $0.04658 $4,342.42 08:59:53 14/02/2026
69 CoinUp.io CoinUp.io ONT/USDT $0.04648 $4,198.02 08:57:11 14/02/2026
70 KuCoin KuCoin ONT/USDT $0.04637 $4,177.93 08:56:53 14/02/2026
71 BloFin BloFin ONT/USDT $0.04658 $4,115.04 08:57:16 14/02/2026
72 CoinEx CoinEx ONT/BTC $0.04653 $4,053.28 08:59:53 14/02/2026
73 Binance Binance ONT/USDC $0.04640 $3,665.98 08:56:54 14/02/2026
74 Coincall Coincall ONT/USD $0.04659 $3,002.36 09:03:15 14/02/2026
75 Koinpark Koinpark ONT/USDT $0.04647 $1,265.57 08:54:12 14/02/2026
76 Bitvavo Bitvavo ONT/EUR $0.04651 $1,177.43 08:57:07 14/02/2026
77 Coinone Coinone ONT/KRW $0.04682 $1,170.16 08:54:23 14/02/2026
78 FMFW.io FMFW.io ONT/USDC $0.04435 $1,099.61 08:57:07 14/02/2026
79 HitBTC HitBTC ONT/USDC $0.04435 $1,098.69 08:54:08 14/02/2026
80 Pionex Pionex ONT/USDT $0.04658 $1,066.40 08:57:15 14/02/2026
81 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04657 $564.29 08:57:10 14/02/2026
82 KuCoin KuCoin ONT/ETH $0.04671 $415.68 08:56:23 14/02/2026
83 Binance.US Binance.US ONT/USDT $0.04808 $224.89 08:59:53 14/02/2026
84 Flipster Flipster ONT/USDT $0.04638 $208.40 09:00:16 14/02/2026
85 NexDAX NexDAX ONT/USDT $0.04698 $201.54 09:00:13 14/02/2026
86 KuCoin KuCoin ONT/BTC $0.04644 $197.91 08:56:23 14/02/2026
87 NexDAX NexDAX ONT/BTC $0.04687 $193.07 09:00:13 14/02/2026
88 TRIV TRIV ONT/USDT $0.04648 $172.75 09:00:13 14/02/2026
89 Indodax Indodax ONT/IDR $0.04664 $155.20 08:59:54 14/02/2026
90 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $623.87 $95.48 08:45:49 14/02/2026
91 OKX OKX ONT/USD $0.04666 $56.50 08:56:53 14/02/2026
92 CEX.IO CEX.IO ONT/USD $0.04673 $31.66 08:42:09 14/02/2026
93 Tokocrypto Tokocrypto ONT/USDT $0.04648 $27.08 08:57:10 14/02/2026
94 CEX.IO CEX.IO ONT/USDT $0.04660 $26.77 08:42:09 14/02/2026
95 Azbit Azbit ONT/USDT $0.04658 $15.26 08:57:07 14/02/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,054.35 $14.82 03:54:08 14/02/2026
97 WazirX WazirX ONT/USDT $0.04588 $11.21 09:00:09 14/02/2026
98 ChangeNOW ChangeNOW ONT/BTC $0.04658 $9.30 08:54:11 14/02/2026
99 FMFW.io FMFW.io ONT/BTC $0.04618 $4.32 08:57:07 14/02/2026
100 HitBTC HitBTC ONT/BTC $0.04620 $4.32 08:54:08 14/02/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $623.87 $1.05 03:54:13 14/02/2026
102 Bitbns Bitbns ONT/INR $0.04859 $0 09:00:09 14/02/2026
103 Tokocrypto Tokocrypto ONT/USDC $0.04640 $0 08:57:10 14/02/2026
104 CoinDCX CoinDCX ONT/USDT $0.04637 $0 08:54:12 14/02/2026
105 BitTrade BitTrade ONT/JPY $0.07138 $0 08:57:11 14/02/2026
106 Giottus Giottus ONT/INR $0.08689 $0 08:45:10 14/02/2026
107 Giottus Giottus ONT/USDT $0.04648 $0 08:45:10 14/02/2026
108 WOO X WOO X ONT/USDT $0.04658 $0 08:57:21 14/02/2026
109 ONUS Pro ONUS Pro ONT/VNDC $0.04660 $0 09:00:12 14/02/2026
110 Binance TH Binance TH ONT/USDT $0.04648 $0 08:57:07 14/02/2026
111 FIXT FIXT ONT/USDT $0.04658 $0 09:03:15 14/02/2026
112 ADEN ADEN ONT/USDT $0.04642 $0 09:03:41 14/02/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 14/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,179,330 với tỷ giá $0.04658.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.9 trên 1021 đánh giá