Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.07058 | $205,057,191 | 03:57:15 05/05/2026 | |
| 2 | ONT/USDT | $0.07068 | $59,283,159 | 04:03:15 05/05/2026 | |
| 3 | ONT/USDT | $0.07049 | $7,950,989 | 03:54:15 05/05/2026 | |
| 4 | ONT/USDT | $0.07059 | $7,062,839 | 03:54:16 05/05/2026 | |
| 5 | ONT/USDT | $0.2298 | $5,622,638 | 04:00:15 05/05/2026 | |
| 6 | ONT/USDT | $0.07068 | $4,544,213 | 04:03:16 05/05/2026 | |
| 7 | ONT/USDT | $0.07068 | $4,544,213 | 04:03:16 05/05/2026 | |
| 8 | ONT/USDT | $0.07068 | $4,247,003 | 04:00:18 05/05/2026 | |
| 9 | ONT/USDT | $0.07058 | $3,099,068 | 03:57:16 05/05/2026 | |
| 10 | ONT/USDT | $0.07088 | $2,456,310 | 03:59:54 05/05/2026 | |
| 11 | ONT/USDT | $0.07048 | $2,355,515 | 03:57:15 05/05/2026 | |
| 12 | ONT/USDT | $0.07068 | $1,803,608 | 04:03:16 05/05/2026 | |
| 13 | ONT/USDT | $0.07078 | $1,400,787 | 04:03:15 05/05/2026 | |
| 14 | ONT/USDT | $0.07067 | $1,350,669 | 03:57:16 05/05/2026 | |
| 15 | ONT/USDT | $0.07075 | $1,077,066 | 03:54:16 05/05/2026 | |
| 16 | ONT/USDT | $0.07058 | $1,001,964 | 03:54:07 05/05/2026 | |
| 17 | ONT/USDT | $0.07083 | $819,255 | 03:56:54 05/05/2026 | |
| 18 | ONT/KRW | $0.07181 | $793,093 | 03:56:54 05/05/2026 | |
| 19 | ONT/USDT | $0.07068 | $625,284 | 03:57:15 05/05/2026 | |
| 20 | ONT/USDT | $0.07089 | $613,838 | 03:54:16 05/05/2026 | |
| 21 | ONT/USDT | $0.07070 | $598,932 | 04:03:15 05/05/2026 | |
| 22 | ONT/USDT | $0.07068 | $597,389 | 03:54:16 05/05/2026 | |
| 23 | ONT/USDT | $0.07109 | $503,791 | 03:57:10 05/05/2026 | |
| 24 | ONT/USDT | $0.07079 | $488,054 | 03:57:10 05/05/2026 | |
| 25 | ONT/USDT | $0.07062 | $485,522 | 03:54:07 05/05/2026 | |
| 26 | ONT/USDT | $0.07058 | $436,920 | 03:57:15 05/05/2026 | |
| 27 | ONT/USDT | $0.07088 | $430,604 | 04:03:08 05/05/2026 | |
| 28 | ONT/USDT | $0.07858 | $426,268 | 04:03:16 05/05/2026 | |
| 29 | ONT/USDT | $0.07080 | $405,550 | 04:00:07 05/05/2026 | |
| 30 | ONT/USDT | $0.07058 | $399,469 | 03:57:17 05/05/2026 | |
| 31 | ONT/USDT | $0.07085 | $353,195 | 03:57:11 05/05/2026 | |
| 32 | ONT/USDT | $0.07075 | $323,120 | 03:54:15 05/05/2026 | |
| 33 | ONT/USDC | $0.07079 | $233,327 | 03:57:08 05/05/2026 | |
| 34 | ONT/USDT | $0.07068 | $227,272 | 04:03:15 05/05/2026 | |
| 35 | ONT/USDT | $0.1217 | $215,887 | 04:03:11 05/05/2026 | |
| 36 | ONT/TRY | $0.07060 | $206,348 | 04:00:55 05/05/2026 | |
| 37 | ONT/USD | $0.07091 | $184,156 | 03:57:07 05/05/2026 | |
| 38 | ONT/USDT | $0.07073 | $184,126 | 04:03:10 05/05/2026 | |
| 39 | ONT/USDT | $0.07073 | $184,117 | 04:03:10 05/05/2026 | |
| 40 | ONT/USDT | $0.07073 | $184,117 | 04:03:13 05/05/2026 | |
| 41 | ONT/USDT | $0.07091 | $180,999 | 03:57:19 05/05/2026 | |
| 42 | ONT/USDT | $0.07079 | $175,728 | 03:57:11 05/05/2026 | |
| 43 | ONT/USDT | $0.07038 | $169,685 | 04:00:10 05/05/2026 | |
| 44 | ONT/USDT | $0.07089 | $164,869 | 03:56:53 05/05/2026 | |
| 45 | ONT/USDT | $0.07089 | $155,437 | 03:57:08 05/05/2026 | |
| 46 | ONT/TRY | $0.07076 | $151,720 | 03:56:54 05/05/2026 | |
| 47 | ONT/KRW | $0.07111 | $137,861 | 03:59:54 05/05/2026 | |
| 48 | ONT/USDC | $0.07082 | $131,206 | 03:56:54 05/05/2026 | |
| 49 | ONT/USDT | $0.07071 | $122,855 | 03:54:19 05/05/2026 | |
| 50 | ONT/TRY | $0.07076 | $115,214 | 03:57:13 05/05/2026 | |
| 51 | ONT/USDT | $0.07082 | $103,717 | 04:03:09 05/05/2026 | |
| 52 | ONT/USDT | $0.07068 | $87,882.79 | 03:57:17 05/05/2026 | |
| 53 | ONT/BTC | $0.1217 | $73,405.52 | 04:03:11 05/05/2026 | |
| 54 | ONT/USDT | $0.07081 | $71,364.30 | 03:57:11 05/05/2026 | |
| 55 | ONT/USDT | $0.07082 | $69,329.16 | 03:57:10 05/05/2026 | |
| 56 | ONT/USDT | $0.07088 | $66,396.44 | 04:03:07 05/05/2026 | |
| 57 | ONT/USDT | $0.07085 | $62,325.76 | 03:57:11 05/05/2026 | |
| 58 | ONT/USDT | $0.07081 | $61,979.41 | 03:57:10 05/05/2026 | |
| 59 | ONT/BTC | $0.07116 | $56,214.84 | 03:56:42 05/05/2026 | |
| 60 | ONT/USDT | $0.07068 | $51,674.86 | 04:03:15 05/05/2026 | |
| 61 | ONT/USDT | $0.07078 | $50,275.96 | 04:03:08 05/05/2026 | |
| 62 | ONT/USDT | $0.07078 | $46,654.21 | 03:54:10 05/05/2026 | |
| 63 | ONT/INR | $0.07218 | $44,046.78 | 04:00:08 05/05/2026 | |
| 64 | ONT/USDT | $0.07083 | $40,968.19 | 03:57:08 05/05/2026 | |
| 65 | ONT/USDT | $0.07078 | $33,337.45 | 04:03:12 05/05/2026 | |
| 66 | ONT/USDT | $0.07068 | $32,996.51 | 04:00:08 05/05/2026 | |
| 67 | ONT/USDT | $0.07078 | $31,160.03 | 03:54:08 05/05/2026 | |
| 68 | ONT/BTC | $0.07111 | $30,864.41 | 03:54:10 05/05/2026 | |
| 69 | ONT/USDT | $0.07125 | $30,082.07 | 03:56:24 05/05/2026 | |
| 70 | ONT/USDT | $0.07069 | $29,187.99 | 03:57:16 05/05/2026 | |
| 71 | ONT/USDT | $0.07118 | $27,147.92 | 03:54:07 05/05/2026 | |
| 72 | ONT/USDT | $0.07084 | $16,164.86 | 04:03:09 05/05/2026 | |
| 73 | ONT/USD | $0.07073 | $15,561.77 | 04:06:16 05/05/2026 | |
| 74 | ONT/USDT | $0.07064 | $11,548.94 | 03:55:54 05/05/2026 | |
| 75 | ONT/EUR | $0.07097 | $11,227.64 | 03:57:11 05/05/2026 | |
| 76 | ONT/USDT | $0.07082 | $10,767.26 | 03:57:12 05/05/2026 | |
| 77 | ONT/BTC | $0.07072 | $10,313.60 | 03:57:11 05/05/2026 | |
| 78 | ONT/KRW | $0.07112 | $6,120.44 | 03:54:53 05/05/2026 | |
| 79 | ONT/USDT | $0.07082 | $5,613.05 | 04:00:08 05/05/2026 | |
| 80 | ONT/USDT | $0.07079 | $5,029.04 | 03:57:09 05/05/2026 | |
| 81 | ONT/USDC | $0.07098 | $4,535.81 | 03:56:54 05/05/2026 | |
| 82 | ONT/USDT | $0.07097 | $3,322.75 | 03:59:53 05/05/2026 | |
| 83 | ONT/USDT | $0.07139 | $2,818.38 | 03:54:15 05/05/2026 | |
| 84 | ONT/USD | $0.07100 | $2,567.29 | 03:57:07 05/05/2026 | |
| 85 | ONT/BTC | $0.07073 | $2,493.80 | 03:59:53 05/05/2026 | |
| 86 | ONT/USDT | $0.07083 | $787.69 | 03:57:11 05/05/2026 | |
| 87 | ONT/IDR | $0.07120 | $647.18 | 04:03:17 05/05/2026 | |
| 88 | ONT/USDT | $0.07086 | $644.01 | 04:03:17 05/05/2026 | |
| 89 | ONT/ETH | $0.07095 | $535.12 | 03:55:54 05/05/2026 | |
| 90 | ONT/IDR | $0.07080 | $494.79 | 04:02:53 05/05/2026 | |
| 91 | ONT/USDT | $0.07078 | $361.76 | 04:03:21 05/05/2026 | |
| 92 | ONT/USDT | $0.07083 | $167.37 | 03:54:09 05/05/2026 | |
| 93 | ONT/USD | $0.07097 | $157.62 | 03:54:09 05/05/2026 | |
| 94 | ONT/BTC | $0.07139 | $156.39 | 03:55:54 05/05/2026 | |
| 95 | ONT/USDT | $0.07082 | $136.82 | 03:57:07 05/05/2026 | |
| 96 | WBNB/ONT | $622.87 | $131.09 | 03:29:11 05/05/2026 | |
| 97 | ONT/USDT | $0.07338 | $58.27 | 03:59:23 05/05/2026 | |
| 98 | ETH/ONT | $2,349.67 | $38.63 | 00:53:54 05/05/2026 | |
| 99 | ONT/TRY | $0.07248 | $28.57 | 03:56:53 05/05/2026 | |
| 100 | ONT/USDT | $0.07058 | $13.63 | 03:57:09 05/05/2026 | |
| 101 | ONT/USDC | $0.07281 | $10.48 | 03:56:53 05/05/2026 | |
| 102 | ONT/BTC | $0.07194 | $3.16 | 03:57:07 05/05/2026 | |
| 103 | ONT/BTC | $0.07194 | $3.15 | 04:03:10 05/05/2026 | |
| 104 | ONT/USD | $0.07226 | $1.42 | 03:56:53 05/05/2026 | |
| 105 | WBNB/ONT | $622.87 | $1.14 | 19:58:55 04/05/2026 | |
| 106 | ONT/USDC | $0.08298 | $0 | 04:00:19 05/05/2026 | |
| 107 | ONT/INR | $0.04619 | $0 | 03:54:09 05/05/2026 | |
| 108 | ONT/USDT | $0.07738 | $0 | 04:03:11 05/05/2026 | |
| 109 | ONT/USDC | $0.07082 | $0 | 03:57:11 05/05/2026 | |
| 110 | ONT/USDC | $0.08298 | $0 | 03:57:07 05/05/2026 | |
| 111 | ONT/USDT | $0.07064 | $0 | 03:57:12 05/05/2026 | |
| 112 | ONT/JPY | $0.07448 | $0 | 04:00:14 05/05/2026 | |
| 113 | ONT/INR | $0.08718 | $0 | 03:57:12 05/05/2026 | |
| 114 | ONT/USDT | $0.07078 | $0 | 03:57:12 05/05/2026 | |
| 115 | ONT/USDT | $0.07062 | $0 | 04:00:22 05/05/2026 | |
| 116 | ONT/USDT | $0.07068 | $0 | 04:06:15 05/05/2026 | |
| 117 | ONT/USDT | $0.07083 | $0 | 04:06:49 05/05/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 05/05/2026, cặp giao dịch ONT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,057,191 với tỷ giá $0.07058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.