Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.08357 | $75,652,315 | 09:00:15 08/04/2026 | |
| 2 | ONT/USDT | $0.08449 | $38,531,834 | 08:54:16 08/04/2026 | |
| 3 | ONT/USDT | $0.08378 | $29,716,329 | 08:57:15 08/04/2026 | |
| 4 | ONT/USDT | $0.08378 | $12,771,003 | 08:57:15 08/04/2026 | |
| 5 | ONT/USDT | $0.08367 | $12,000,633 | 09:00:15 08/04/2026 | |
| 6 | ONT/USDT | $0.08379 | $11,497,243 | 08:57:16 08/04/2026 | |
| 7 | ONT/USDT | $0.08378 | $10,902,854 | 08:57:17 08/04/2026 | |
| 8 | ONT/USDT | $0.08470 | $10,461,785 | 08:54:16 08/04/2026 | |
| 9 | ONT/KRW | $0.08455 | $8,172,833 | 08:56:53 08/04/2026 | |
| 10 | ONT/USDT | $0.08359 | $6,725,825 | 09:00:17 08/04/2026 | |
| 11 | ONT/USDT | $0.08451 | $6,692,531 | 08:54:15 08/04/2026 | |
| 12 | ONT/USDT | $0.08358 | $6,618,589 | 09:00:16 08/04/2026 | |
| 13 | ONT/USDT | $0.08357 | $6,617,956 | 09:00:17 08/04/2026 | |
| 14 | ONT/USDT | $0.08368 | $6,285,786 | 09:00:16 08/04/2026 | |
| 15 | ONT/USDT | $0.2299 | $5,623,149 | 08:54:15 08/04/2026 | |
| 16 | ONT/USDT | $0.08417 | $3,408,213 | 08:56:54 08/04/2026 | |
| 17 | ONT/USDT | $0.08389 | $3,272,468 | 08:57:15 08/04/2026 | |
| 18 | ONT/USDT | $0.08479 | $3,206,603 | 08:54:19 08/04/2026 | |
| 19 | ONT/USDT | $0.08391 | $3,157,245 | 08:57:15 08/04/2026 | |
| 20 | ONT/USDT | $0.08382 | $3,140,112 | 08:57:15 08/04/2026 | |
| 21 | ONT/USDT | $0.08459 | $3,029,427 | 08:54:15 08/04/2026 | |
| 22 | ONT/USDT | $0.08489 | $2,756,757 | 08:54:19 08/04/2026 | |
| 23 | ONT/USDT | $0.08449 | $2,527,264 | 08:54:16 08/04/2026 | |
| 24 | ONT/USDT | $0.08399 | $2,339,817 | 08:54:15 08/04/2026 | |
| 25 | ONT/USDT | $0.08457 | $2,281,908 | 08:54:07 08/04/2026 | |
| 26 | ONT/USDT | $0.08392 | $2,243,122 | 08:57:12 08/04/2026 | |
| 27 | ONT/USDT | $0.08428 | $1,785,724 | 08:57:09 08/04/2026 | |
| 28 | ONT/USDT | $0.08405 | $1,756,055 | 08:56:24 08/04/2026 | |
| 29 | ONT/USDT | $0.08406 | $1,672,722 | 09:00:07 08/04/2026 | |
| 30 | ONT/USDT | $0.08398 | $1,559,165 | 09:00:08 08/04/2026 | |
| 31 | ONT/USDT | $0.08389 | $1,384,969 | 08:57:16 08/04/2026 | |
| 32 | ONT/USDT | $0.08410 | $1,190,035 | 08:57:11 08/04/2026 | |
| 33 | ONT/USDT | $0.08459 | $1,176,299 | 08:54:16 08/04/2026 | |
| 34 | ONT/USDT | $0.08698 | $1,144,053 | 08:59:54 08/04/2026 | |
| 35 | ONT/USDT | $0.08408 | $1,030,898 | 08:57:08 08/04/2026 | |
| 36 | ONT/USDT | $0.08497 | $1,023,475 | 08:54:10 08/04/2026 | |
| 37 | ONT/USDT | $0.08419 | $993,181 | 08:57:12 08/04/2026 | |
| 38 | ONT/TRY | $0.08402 | $866,841 | 08:56:42 08/04/2026 | |
| 39 | ONT/USDT | $0.08489 | $803,291 | 08:54:13 08/04/2026 | |
| 40 | ONT/USDT | $0.08408 | $750,182 | 09:00:10 08/04/2026 | |
| 41 | ONT/TRY | $0.08402 | $515,317 | 08:57:09 08/04/2026 | |
| 42 | ONT/KRW | $0.08457 | $471,680 | 08:59:54 08/04/2026 | |
| 43 | ONT/USDT | $0.08421 | $440,515 | 08:56:54 08/04/2026 | |
| 44 | ONT/USDT | $0.07858 | $426,224 | 09:00:17 08/04/2026 | |
| 45 | ONT/USDT | $0.08378 | $402,731 | 08:57:15 08/04/2026 | |
| 46 | ONT/USDT | $0.08413 | $402,342 | 09:00:11 08/04/2026 | |
| 47 | ONT/USDT | $0.08424 | $400,496 | 08:57:13 08/04/2026 | |
| 48 | ONT/USD | $0.08487 | $400,450 | 08:54:07 08/04/2026 | |
| 49 | ONT/USDT | $0.08484 | $400,314 | 08:54:08 08/04/2026 | |
| 50 | ONT/TRY | $0.08194 | $366,098 | 08:59:23 08/04/2026 | |
| 51 | ONT/BTC | $0.08478 | $313,722 | 08:54:10 08/04/2026 | |
| 52 | ONT/USDT | $0.08292 | $308,193 | 08:45:10 08/04/2026 | |
| 53 | ONT/USDT | $0.08419 | $296,680 | 08:57:12 08/04/2026 | |
| 54 | ONT/USDT | $0.08493 | $288,137 | 08:54:07 08/04/2026 | |
| 55 | ONT/USDT | $0.08467 | $273,860 | 08:54:07 08/04/2026 | |
| 56 | ONT/USDT | $0.08368 | $247,035 | 08:57:23 08/04/2026 | |
| 57 | ONT/USDC | $0.08430 | $230,741 | 08:56:54 08/04/2026 | |
| 58 | ONT/USDC | $0.08429 | $230,243 | 08:57:12 08/04/2026 | |
| 59 | ONT/USDT | $0.1217 | $215,876 | 09:00:13 08/04/2026 | |
| 60 | ONT/USDT | $0.08420 | $212,259 | 08:57:09 08/04/2026 | |
| 61 | ONT/INR | $0.08811 | $194,693 | 08:57:08 08/04/2026 | |
| 62 | ONT/USDT | $0.08487 | $193,692 | 08:54:10 08/04/2026 | |
| 63 | ONT/USDT | $0.08358 | $183,386 | 09:00:15 08/04/2026 | |
| 64 | ONT/USDT | $0.08418 | $170,476 | 08:57:09 08/04/2026 | |
| 65 | ONT/USDT | $0.08367 | $136,360 | 09:00:12 08/04/2026 | |
| 66 | ONT/USDT | $0.08489 | $100,334 | 08:54:14 08/04/2026 | |
| 67 | ONT/USDT | $0.08408 | $95,155.84 | 09:00:12 08/04/2026 | |
| 68 | ONT/USD | $0.08362 | $84,501.08 | 09:00:16 08/04/2026 | |
| 69 | ONT/BTC | $0.1217 | $73,401.90 | 09:00:13 08/04/2026 | |
| 70 | ONT/EUR | $0.08474 | $65,694.30 | 08:57:09 08/04/2026 | |
| 71 | ONT/KRW | $0.08457 | $63,681.51 | 08:57:23 08/04/2026 | |
| 72 | ONT/USDT | $0.08367 | $52,467.03 | 09:00:13 08/04/2026 | |
| 73 | ONT/USDT | $0.08445 | $48,943.02 | 08:56:53 08/04/2026 | |
| 74 | ONT/USDT | $0.08387 | $47,600.59 | 09:00:16 08/04/2026 | |
| 75 | ONT/USDT | $0.08449 | $47,010.63 | 08:54:16 08/04/2026 | |
| 76 | ONT/USDT | $0.08449 | $45,221.76 | 08:54:15 08/04/2026 | |
| 77 | ONT/BTC | $0.08437 | $40,487.64 | 08:56:54 08/04/2026 | |
| 78 | ONT/USDT | $0.08450 | $40,449.55 | 09:00:08 08/04/2026 | |
| 79 | ONT/USDT | $0.08379 | $32,316.80 | 08:57:16 08/04/2026 | |
| 80 | ONT/USDT | $0.08438 | $29,245.90 | 08:57:07 08/04/2026 | |
| 81 | ONT/USDT | $0.08420 | $24,895.11 | 08:57:08 08/04/2026 | |
| 82 | ONT/BTC | $0.08293 | $22,389.24 | 08:54:10 08/04/2026 | |
| 83 | ONT/USDT | $0.08418 | $17,653.01 | 08:57:07 08/04/2026 | |
| 84 | ONT/USDT | $0.08405 | $15,814.29 | 08:59:53 08/04/2026 | |
| 85 | ONT/USD | $0.08240 | $11,507.41 | 08:57:13 08/04/2026 | |
| 86 | ONT/USDT | $0.1155 | $10,494.58 | 09:00:15 08/04/2026 | |
| 87 | ONT/USDC | $0.08340 | $10,244.10 | 08:56:54 08/04/2026 | |
| 88 | ONT/USDT | $0.08495 | $7,397.23 | 08:54:08 08/04/2026 | |
| 89 | ONT/USDT | $0.08419 | $5,678.03 | 08:57:12 08/04/2026 | |
| 90 | ONT/IDR | $0.08426 | $5,595.92 | 08:59:54 08/04/2026 | |
| 91 | ONT/USDT | $0.08418 | $4,899.11 | 08:57:08 08/04/2026 | |
| 92 | ONT/BTC | $0.08395 | $4,297.16 | 08:59:53 08/04/2026 | |
| 93 | ONT/IDR | $0.08407 | $3,376.00 | 09:00:11 08/04/2026 | |
| 94 | ONT/USDT | $0.08383 | $3,374.71 | 09:00:11 08/04/2026 | |
| 95 | ONT/USD | $0.08143 | $1,491.44 | 08:56:54 08/04/2026 | |
| 96 | ONT/EUR | $0.08402 | $1,460.11 | 08:56:54 08/04/2026 | |
| 97 | ONT/USDT | $0.08855 | $1,352.81 | 08:59:53 08/04/2026 | |
| 98 | ONT/USDT | $0.08268 | $1,320.88 | 08:42:12 08/04/2026 | |
| 99 | ONT/ETH | $0.08511 | $857.82 | 08:56:53 08/04/2026 | |
| 100 | ONT/USDT | $0.08377 | $668.23 | 09:00:15 08/04/2026 | |
| 101 | ONT/USDT | $0.08158 | $589.00 | 09:00:08 08/04/2026 | |
| 102 | ONT/BTC | $0.08423 | $560.30 | 08:56:53 08/04/2026 | |
| 103 | WBNB/ONT | $615.77 | $485.15 | 08:59:03 08/04/2026 | |
| 104 | ONT/USDC | $0.08477 | $195.65 | 08:56:54 08/04/2026 | |
| 105 | ETH/ONT | $2,236.58 | $101.44 | 07:33:40 08/04/2026 | |
| 106 | ONT/BTC | $0.08233 | $69.78 | 08:54:07 08/04/2026 | |
| 107 | ONT/BTC | $0.08230 | $69.75 | 08:54:08 08/04/2026 | |
| 108 | WBNB/ONT | $615.77 | $26.28 | 08:51:46 08/04/2026 | |
| 109 | ONT/BTC | $0.08271 | $20.88 | 09:00:16 08/04/2026 | |
| 110 | ONT/USD | $0.08290 | $16.84 | 08:42:12 08/04/2026 | |
| 111 | ONT/USDT | $0.08498 | $15.85 | 08:57:11 08/04/2026 | |
| 112 | ONT/USDC | $0.08430 | $5.19 | 08:57:12 08/04/2026 | |
| 113 | ONT/USDC | $0.08296 | $0 | 08:54:08 08/04/2026 | |
| 114 | ONT/INR | $0.04759 | $0 | 09:00:08 08/04/2026 | |
| 115 | ONT/USDC | $0.08296 | $0 | 08:54:07 08/04/2026 | |
| 116 | ONT/USDT | $0.08367 | $0 | 09:00:12 08/04/2026 | |
| 117 | ONT/JPY | $0.08673 | $0 | 08:57:10 08/04/2026 | |
| 118 | ONT/INR | $0.1107 | $0 | 08:51:10 08/04/2026 | |
| 119 | ONT/USDT | $0.08448 | $0 | 08:51:10 08/04/2026 | |
| 120 | ONT/USDT | $0.08385 | $0 | 08:57:15 08/04/2026 | |
| 121 | ONT/USDT | $0.1106 | $0 | 16:42:10 03/04/2026 | |
| 122 | ONT/VNDC | $0.1102 | $0 | 16:42:10 03/04/2026 | |
| 123 | ONT/USDT | $0.08393 | $0 | 09:00:46 08/04/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 08/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,652,315 với tỷ giá $0.08357.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.