Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.08779 | $196,671,868 | 21:00:15 06/04/2026 | |
| 2 | ONT/USDT | $0.08757 | $73,718,472 | 20:54:16 06/04/2026 | |
| 3 | ONT/USDT | $0.08798 | $56,803,300 | 20:57:15 06/04/2026 | |
| 4 | ONT/USDT | $0.08788 | $24,321,194 | 20:57:15 06/04/2026 | |
| 5 | ONT/KRW | $0.08843 | $23,376,251 | 20:56:53 06/04/2026 | |
| 6 | ONT/USDT | $0.08798 | $19,790,270 | 20:57:17 06/04/2026 | |
| 7 | ONT/USDT | $0.08777 | $19,643,018 | 20:54:16 06/04/2026 | |
| 8 | ONT/USDT | $0.08779 | $19,630,098 | 21:00:16 06/04/2026 | |
| 9 | ONT/USDT | $0.08808 | $16,277,638 | 20:57:16 06/04/2026 | |
| 10 | ONT/USDT | $0.08778 | $14,130,140 | 21:00:16 06/04/2026 | |
| 11 | ONT/USDT | $0.08787 | $12,913,147 | 21:00:17 06/04/2026 | |
| 12 | ONT/USDT | $0.08771 | $12,873,942 | 20:54:15 06/04/2026 | |
| 13 | ONT/USDT | $0.08808 | $11,426,146 | 20:57:15 06/04/2026 | |
| 14 | ONT/USDT | $0.08791 | $8,459,839 | 20:54:19 06/04/2026 | |
| 15 | ONT/USDT | $0.08779 | $8,083,332 | 21:00:18 06/04/2026 | |
| 16 | ONT/USDT | $0.08798 | $8,076,943 | 20:57:16 06/04/2026 | |
| 17 | ONT/USDT | $0.08808 | $6,220,887 | 20:57:15 06/04/2026 | |
| 18 | ONT/USDT | $0.08827 | $5,892,588 | 20:57:15 06/04/2026 | |
| 19 | ONT/USDT | $0.08808 | $5,861,779 | 20:57:15 06/04/2026 | |
| 20 | ONT/USDT | $0.08839 | $5,807,209 | 20:56:42 06/04/2026 | |
| 21 | ONT/USDT | $0.08808 | $5,780,835 | 20:57:17 06/04/2026 | |
| 22 | ONT/USDT | $0.2299 | $5,622,786 | 20:57:15 06/04/2026 | |
| 23 | ONT/USDT | $0.08781 | $5,042,188 | 20:54:18 06/04/2026 | |
| 24 | ONT/USDT | $0.08829 | $4,171,150 | 20:57:16 06/04/2026 | |
| 25 | ONT/USDT | $0.08874 | $3,510,224 | 20:57:08 06/04/2026 | |
| 26 | ONT/USDT | $0.08832 | $3,433,935 | 20:56:53 06/04/2026 | |
| 27 | ONT/USDT | $0.08859 | $3,254,273 | 20:57:08 06/04/2026 | |
| 28 | ONT/USDT | $0.08804 | $2,875,342 | 21:00:09 06/04/2026 | |
| 29 | ONT/USDT | $0.08849 | $2,713,398 | 20:57:07 06/04/2026 | |
| 30 | ONT/USDT | $0.08808 | $2,393,337 | 21:00:07 06/04/2026 | |
| 31 | ONT/USDT | $0.08798 | $1,987,262 | 20:57:17 06/04/2026 | |
| 32 | ONT/USDT | $0.08830 | $1,899,149 | 20:57:08 06/04/2026 | |
| 33 | ONT/USDT | $0.08788 | $1,681,895 | 20:54:09 06/04/2026 | |
| 34 | ONT/USDT | $0.08807 | $1,564,655 | 21:00:08 06/04/2026 | |
| 35 | ONT/KRW | $0.08843 | $1,434,322 | 20:59:53 06/04/2026 | |
| 36 | ONT/USDT | $0.08767 | $1,416,239 | 20:54:16 06/04/2026 | |
| 37 | ONT/USDT | $0.08837 | $1,298,336 | 21:00:09 06/04/2026 | |
| 38 | ONT/USDT | $0.09337 | $1,184,082 | 20:59:54 06/04/2026 | |
| 39 | ONT/USDT | $0.08849 | $1,179,713 | 20:57:07 06/04/2026 | |
| 40 | ONT/USDT | $0.08797 | $933,187 | 20:54:10 06/04/2026 | |
| 41 | ONT/TRY | $0.08830 | $765,468 | 20:56:54 06/04/2026 | |
| 42 | ONT/USDT | $0.08687 | $759,669 | 20:54:15 06/04/2026 | |
| 43 | ONT/USDT | $0.08853 | $693,843 | 20:56:24 06/04/2026 | |
| 44 | ONT/USDT | $0.08779 | $685,024 | 21:00:16 06/04/2026 | |
| 45 | ONT/USDT | $0.08808 | $646,756 | 20:57:16 06/04/2026 | |
| 46 | ONT/USDT | $0.08777 | $609,963 | 20:54:10 06/04/2026 | |
| 47 | ONT/USD | $0.08853 | $544,787 | 20:57:13 06/04/2026 | |
| 48 | ONT/USDT | $0.08852 | $544,734 | 20:57:07 06/04/2026 | |
| 49 | ONT/USDT | $0.08813 | $544,725 | 21:00:11 06/04/2026 | |
| 50 | ONT/USDT | $0.08775 | $544,536 | 20:54:08 06/04/2026 | |
| 51 | ONT/USDT | $0.08841 | $537,818 | 20:57:11 06/04/2026 | |
| 52 | ONT/BTC | $0.08802 | $496,387 | 20:54:09 06/04/2026 | |
| 53 | ONT/TRY | $0.08829 | $462,523 | 20:57:13 06/04/2026 | |
| 54 | ONT/USDT | $0.08847 | $451,945 | 20:57:07 06/04/2026 | |
| 55 | ONT/USDT | $0.07859 | $426,294 | 21:00:17 06/04/2026 | |
| 56 | ONT/TRY | $0.08841 | $381,302 | 20:59:30 06/04/2026 | |
| 57 | ONT/USDT | $0.08839 | $343,011 | 20:57:08 06/04/2026 | |
| 58 | ONT/USDT | $0.08858 | $340,110 | 20:57:07 06/04/2026 | |
| 59 | ONT/USDT | $0.08777 | $329,895 | 20:54:10 06/04/2026 | |
| 60 | ONT/INR | $0.09146 | $300,697 | 21:00:11 06/04/2026 | |
| 61 | ONT/USDT | $0.08768 | $289,715 | 21:00:15 06/04/2026 | |
| 62 | ONT/USDT | $0.08841 | $286,411 | 20:57:09 06/04/2026 | |
| 63 | ONT/USDC | $0.08761 | $264,027 | 20:56:54 06/04/2026 | |
| 64 | ONT/USDT | $0.08794 | $218,766 | 21:00:08 06/04/2026 | |
| 65 | ONT/USDC | $0.08899 | $218,465 | 20:57:08 06/04/2026 | |
| 66 | ONT/USDT | $0.1217 | $215,911 | 21:00:17 06/04/2026 | |
| 67 | ONT/USDT | $0.08749 | $204,435 | 20:48:25 06/04/2026 | |
| 68 | ONT/EUR | $0.08846 | $160,531 | 20:57:13 06/04/2026 | |
| 69 | ONT/USD | $0.08770 | $157,725 | 21:00:16 06/04/2026 | |
| 70 | ONT/USDT | $0.08797 | $142,123 | 21:00:08 06/04/2026 | |
| 71 | ONT/USDT | $0.08839 | $135,368 | 20:57:08 06/04/2026 | |
| 72 | ONT/BTC | $0.08807 | $131,177 | 20:56:42 06/04/2026 | |
| 73 | ONT/USDT | $0.08808 | $92,478.56 | 20:57:15 06/04/2026 | |
| 74 | ONT/USDT | $0.08795 | $86,342.31 | 20:55:23 06/04/2026 | |
| 75 | ONT/USDT | $0.08749 | $84,521.27 | 21:00:15 06/04/2026 | |
| 76 | ONT/KRW | $0.08784 | $81,849.94 | 20:54:53 06/04/2026 | |
| 77 | ONT/BTC | $0.1217 | $73,413.85 | 21:00:17 06/04/2026 | |
| 78 | ONT/BTC | $0.08748 | $69,588.05 | 20:54:10 06/04/2026 | |
| 79 | ONT/USDT | $0.08777 | $68,256.70 | 20:54:17 06/04/2026 | |
| 80 | ONT/USDT | $0.08839 | $64,666.70 | 20:57:08 06/04/2026 | |
| 81 | ONT/USDT | $0.08790 | $59,694.47 | 21:00:13 06/04/2026 | |
| 82 | ONT/USDT | $0.08817 | $55,482.61 | 21:00:11 06/04/2026 | |
| 83 | ONT/USDT | $0.08803 | $38,505.50 | 21:00:11 06/04/2026 | |
| 84 | ONT/USDT | $0.08852 | $32,324.42 | 20:57:08 06/04/2026 | |
| 85 | ONT/USDT | $0.08747 | $26,694.34 | 20:54:07 06/04/2026 | |
| 86 | ONT/USD | $0.08816 | $24,906.88 | 20:57:07 06/04/2026 | |
| 87 | ONT/USDT | $0.08828 | $23,439.27 | 20:59:23 06/04/2026 | |
| 88 | ONT/USDT | $0.08789 | $12,670.17 | 21:00:15 06/04/2026 | |
| 89 | ONT/USDT | $0.1155 | $10,496.46 | 21:03:15 06/04/2026 | |
| 90 | ONT/USD | $0.08760 | $10,095.31 | 20:56:24 06/04/2026 | |
| 91 | ONT/USDC | $0.08813 | $9,986.77 | 20:56:54 06/04/2026 | |
| 92 | ONT/USDT | $0.08802 | $9,245.14 | 20:57:15 06/04/2026 | |
| 93 | ONT/USDT | $0.08852 | $8,617.65 | 20:57:08 06/04/2026 | |
| 94 | ONT/IDR | $0.08845 | $7,360.95 | 20:59:54 06/04/2026 | |
| 95 | ONT/USDT | $0.08841 | $7,323.50 | 20:57:08 06/04/2026 | |
| 96 | ONT/IDR | $0.08827 | $5,471.00 | 21:00:15 06/04/2026 | |
| 97 | ONT/USDT | $0.08803 | $5,470.49 | 21:00:15 06/04/2026 | |
| 98 | ONT/USDT | $0.08762 | $4,958.89 | 20:59:23 06/04/2026 | |
| 99 | ONT/BTC | $0.08837 | $4,678.13 | 20:59:53 06/04/2026 | |
| 100 | ONT/EUR | $0.08815 | $2,393.00 | 20:56:24 06/04/2026 | |
| 101 | ONT/USDT | $0.08773 | $1,952.60 | 20:51:15 06/04/2026 | |
| 102 | WBNB/ONT | $604.31 | $1,839.35 | 20:15:32 06/04/2026 | |
| 103 | ONT/ETH | $0.09270 | $993.45 | 20:55:23 06/04/2026 | |
| 104 | ONT/BTC | $0.09716 | $905.85 | 21:00:08 06/04/2026 | |
| 105 | ETH/ONT | $2,159.11 | $886.31 | 19:43:47 06/04/2026 | |
| 106 | ONT/BTC | $0.08764 | $860.32 | 20:55:23 06/04/2026 | |
| 107 | ONT/USDC | $0.08826 | $320.25 | 20:57:13 06/04/2026 | |
| 108 | ONT/USDC | $0.08826 | $317.43 | 20:54:08 06/04/2026 | |
| 109 | ONT/USDC | $0.08764 | $268.49 | 20:56:53 06/04/2026 | |
| 110 | ONT/BTC | $0.08742 | $110.30 | 20:57:13 06/04/2026 | |
| 111 | ONT/BTC | $0.08748 | $109.33 | 20:54:08 06/04/2026 | |
| 112 | ONT/USD | $0.08788 | $66.09 | 20:51:15 06/04/2026 | |
| 113 | WBNB/ONT | $603.76 | $51.19 | 19:43:51 06/04/2026 | |
| 114 | ONT/USDT | $0.08809 | $7.71 | 20:57:07 06/04/2026 | |
| 115 | ONT/JPY | $0.08616 | $1.08 | 20:57:09 06/04/2026 | |
| 116 | ONT/INR | $0.04732 | $0 | 20:54:09 06/04/2026 | |
| 117 | ONT/USDT | $0.1156 | $0 | 21:00:13 06/04/2026 | |
| 118 | ONT/USDC | $0.08762 | $0 | 20:57:08 06/04/2026 | |
| 119 | ONT/USDT | $0.08854 | $0 | 20:57:11 06/04/2026 | |
| 120 | ONT/INR | $0.1100 | $0 | 20:33:13 06/04/2026 | |
| 121 | ONT/USDT | $0.08828 | $0 | 20:33:13 06/04/2026 | |
| 122 | ONT/USDT | $0.1106 | $0 | 16:42:10 03/04/2026 | |
| 123 | ONT/VNDC | $0.1102 | $0 | 16:42:10 03/04/2026 | |
| 124 | ONT/USDT | $0.08825 | $0 | 21:03:45 06/04/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 06/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,671,868 với tỷ giá $0.08779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.