Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04320 | $44,132,100 | 08:00:15 19/03/2026 | |
| 2 | ONT/USDT | $0.2299 | $5,624,612 | 08:00:15 19/03/2026 | |
| 3 | ONT/USDT | $0.04320 | $5,370,225 | 08:00:17 19/03/2026 | |
| 4 | ONT/USDT | $0.04330 | $5,369,950 | 07:54:16 19/03/2026 | |
| 5 | ONT/USDT | $0.04340 | $2,243,811 | 07:54:16 19/03/2026 | |
| 6 | ONT/USDT | $0.04320 | $2,201,149 | 07:57:15 19/03/2026 | |
| 7 | ONT/USDT | $0.04320 | $1,976,940 | 08:00:16 19/03/2026 | |
| 8 | ONT/USDT | $0.04350 | $1,204,116 | 07:59:55 19/03/2026 | |
| 9 | ONT/USDT | $0.04327 | $1,173,315 | 07:57:16 19/03/2026 | |
| 10 | ONT/USDT | $0.04330 | $1,080,246 | 07:57:18 19/03/2026 | |
| 11 | ONT/USDT | $0.04330 | $919,794 | 07:54:09 19/03/2026 | |
| 12 | ONT/USDT | $0.04300 | $785,488 | 07:57:15 19/03/2026 | |
| 13 | ONT/USDT | $0.04320 | $726,598 | 07:57:15 19/03/2026 | |
| 14 | ONT/USDT | $0.04332 | $455,882 | 07:56:54 19/03/2026 | |
| 15 | ONT/USDT | $0.07860 | $426,375 | 08:00:17 19/03/2026 | |
| 16 | ONT/USDT | $0.04330 | $415,977 | 08:00:16 19/03/2026 | |
| 17 | ONT/USDT | $0.04350 | $294,881 | 07:48:08 19/03/2026 | |
| 18 | ONT/USDT | $0.04333 | $225,659 | 08:00:10 19/03/2026 | |
| 19 | ONT/KRW | $0.04304 | $225,010 | 07:56:53 19/03/2026 | |
| 20 | ONT/USDT | $0.1217 | $215,969 | 08:00:12 19/03/2026 | |
| 21 | ONT/USDT | $0.04330 | $209,959 | 07:57:09 19/03/2026 | |
| 22 | ONT/USDT | $0.04332 | $202,143 | 07:57:11 19/03/2026 | |
| 23 | ONT/USDT | $0.04330 | $185,283 | 08:00:13 19/03/2026 | |
| 24 | ONT/USDT | $0.04320 | $162,258 | 07:57:15 19/03/2026 | |
| 25 | ONT/USDT | $0.04336 | $153,753 | 07:54:07 19/03/2026 | |
| 26 | ONT/USDT | $0.04340 | $150,552 | 07:45:16 19/03/2026 | |
| 27 | ONT/USDT | $0.04332 | $144,342 | 07:57:08 19/03/2026 | |
| 28 | ONT/USDT | $0.04331 | $140,208 | 08:00:12 19/03/2026 | |
| 29 | ONT/USDT | $0.04335 | $140,203 | 07:57:18 19/03/2026 | |
| 30 | ONT/USD | $0.04335 | $140,202 | 07:57:12 19/03/2026 | |
| 31 | ONT/USDT | $0.04336 | $138,103 | 07:54:08 19/03/2026 | |
| 32 | ONT/USDT | $0.04331 | $135,590 | 07:57:12 19/03/2026 | |
| 33 | ONT/USDT | $0.04334 | $123,199 | 07:56:53 19/03/2026 | |
| 34 | ONT/USDT | $0.04330 | $117,559 | 07:57:16 19/03/2026 | |
| 35 | ONT/USDT | $0.04330 | $96,716.96 | 08:00:10 19/03/2026 | |
| 36 | ONT/USDT | $0.04322 | $92,167.50 | 08:00:15 19/03/2026 | |
| 37 | ONT/TRY | $0.04341 | $83,189.36 | 07:56:54 19/03/2026 | |
| 38 | ONT/USDT | $0.04330 | $82,046.50 | 07:57:09 19/03/2026 | |
| 39 | ONT/USDT | $0.04370 | $81,662.27 | 07:54:09 19/03/2026 | |
| 40 | ONT/USDT | $0.04335 | $81,480.38 | 07:51:19 19/03/2026 | |
| 41 | ONT/BTC | $0.1217 | $73,433.43 | 08:00:12 19/03/2026 | |
| 42 | ONT/USDT | $0.04330 | $72,746.87 | 07:57:10 19/03/2026 | |
| 43 | ONT/USDT | $0.04340 | $70,580.76 | 07:45:12 19/03/2026 | |
| 44 | ONT/TRY | $0.04342 | $64,956.32 | 07:57:12 19/03/2026 | |
| 45 | ONT/USDT | $0.04320 | $62,669.80 | 07:57:24 19/03/2026 | |
| 46 | ONT/USDT | $0.04332 | $58,633.34 | 07:57:11 19/03/2026 | |
| 47 | ONT/KRW | $0.04301 | $58,067.48 | 07:59:54 19/03/2026 | |
| 48 | ONT/USDT | $0.04340 | $49,060.75 | 07:57:11 19/03/2026 | |
| 49 | ONT/BTC | $0.04333 | $48,782.07 | 07:56:42 19/03/2026 | |
| 50 | ONT/BTC | $0.04338 | $43,767.73 | 07:54:07 19/03/2026 | |
| 51 | ONT/USDT | $0.04337 | $43,353.81 | 07:56:24 19/03/2026 | |
| 52 | ONT/USDT | $0.04336 | $42,776.88 | 07:54:19 19/03/2026 | |
| 53 | ONT/USDC | $0.04310 | $38,554.51 | 07:57:10 19/03/2026 | |
| 54 | ONT/USDC | $0.04332 | $31,899.22 | 07:56:54 19/03/2026 | |
| 55 | ONT/TRY | $0.04319 | $28,890.94 | 08:01:23 19/03/2026 | |
| 56 | ONT/BTC | $0.04333 | $27,061.15 | 08:00:13 19/03/2026 | |
| 57 | ONT/USDT | $0.04320 | $26,907.37 | 08:00:16 19/03/2026 | |
| 58 | ONT/USDT | $0.04330 | $26,878.62 | 08:00:12 19/03/2026 | |
| 59 | ONT/USDT | $0.04330 | $26,104.27 | 08:00:14 19/03/2026 | |
| 60 | ONT/USDT | $0.04330 | $25,537.75 | 08:00:13 19/03/2026 | |
| 61 | ONT/USDT | $0.04350 | $24,571.85 | 08:00:13 19/03/2026 | |
| 62 | ONT/INR | $0.04378 | $23,304.01 | 07:54:11 19/03/2026 | |
| 63 | ONT/USDT | $0.04350 | $23,035.60 | 07:54:10 19/03/2026 | |
| 64 | ONT/USDT | $0.04360 | $22,778.98 | 07:57:08 19/03/2026 | |
| 65 | ONT/USDT | $0.04350 | $20,317.86 | 07:54:19 19/03/2026 | |
| 66 | ONT/USDT | $0.04341 | $15,134.67 | 07:59:53 19/03/2026 | |
| 67 | ONT/USDC | $0.04345 | $11,733.79 | 07:56:24 19/03/2026 | |
| 68 | ONT/EUR | $0.04355 | $9,334.43 | 07:57:11 19/03/2026 | |
| 69 | ONT/USDT | $0.04332 | $8,166.67 | 07:57:09 19/03/2026 | |
| 70 | ONT/USDT | $0.04330 | $5,972.98 | 07:54:16 19/03/2026 | |
| 71 | ONT/USDT | $0.04330 | $5,060.15 | 07:57:08 19/03/2026 | |
| 72 | ONT/USD | $0.04330 | $4,662.27 | 08:03:15 19/03/2026 | |
| 73 | ONT/BTC | $0.04339 | $3,886.98 | 07:59:53 19/03/2026 | |
| 74 | ONT/USDT | $0.04340 | $3,065.13 | 07:54:11 19/03/2026 | |
| 75 | ONT/USDT | $0.04394 | $1,953.67 | 07:56:23 19/03/2026 | |
| 76 | ONT/USDT | $0.04330 | $1,545.62 | 07:57:16 19/03/2026 | |
| 77 | ONT/USD | $0.04382 | $1,118.64 | 07:57:11 19/03/2026 | |
| 78 | ONT/KRW | $0.04307 | $1,117.17 | 07:59:53 19/03/2026 | |
| 79 | ONT/BTC | $0.04364 | $1,036.86 | 07:57:07 19/03/2026 | |
| 80 | ONT/USDC | $0.04566 | $1,004.71 | 07:56:53 19/03/2026 | |
| 81 | ONT/IDR | $0.04335 | $409.01 | 08:02:53 19/03/2026 | |
| 82 | ONT/USDT | $0.04371 | $403.87 | 08:00:17 19/03/2026 | |
| 83 | ONT/USDT | $0.04336 | $382.30 | 08:03:44 19/03/2026 | |
| 84 | ONT/USDT | $0.04333 | $381.24 | 08:00:16 19/03/2026 | |
| 85 | WBNB/ONT | $651.36 | $371.06 | 04:44:05 19/03/2026 | |
| 86 | ONT/ETH | $0.04382 | $300.98 | 07:56:53 19/03/2026 | |
| 87 | ETH/ONT | $2,193.20 | $268.70 | 03:10:53 19/03/2026 | |
| 88 | ONT/USDT | $0.04361 | $256.02 | 07:59:23 19/03/2026 | |
| 89 | ONT/BTC | $0.04354 | $187.32 | 07:56:53 19/03/2026 | |
| 90 | ONT/BTC | $0.04262 | $179.77 | 07:57:13 19/03/2026 | |
| 91 | ONT/USD | $0.04355 | $41.21 | 07:54:12 19/03/2026 | |
| 92 | ONT/USDT | $0.04344 | $24.43 | 07:54:12 19/03/2026 | |
| 93 | WBNB/ONT | $651.36 | $19.67 | 05:03:31 19/03/2026 | |
| 94 | ONT/USD | $0.04376 | $9.35 | 07:56:24 19/03/2026 | |
| 95 | ONT/USDT | $0.04330 | $6.72 | 07:57:07 19/03/2026 | |
| 96 | ONT/BTC | $0.04260 | $4.25 | 07:54:08 19/03/2026 | |
| 97 | ONT/BTC | $0.04264 | $4.25 | 07:57:12 19/03/2026 | |
| 98 | ONT/USDC | $0.04567 | $0 | 07:54:08 19/03/2026 | |
| 99 | ONT/INR | $0.04730 | $0 | 08:00:10 19/03/2026 | |
| 100 | ONT/USDT | $0.04230 | $0 | 08:03:10 19/03/2026 | |
| 101 | ONT/USDC | $0.04332 | $0 | 07:57:11 19/03/2026 | |
| 102 | ONT/USDT | $0.04332 | $0 | 07:57:11 19/03/2026 | |
| 103 | ONT/USDC | $0.04567 | $0 | 07:57:12 19/03/2026 | |
| 104 | ONT/USDT | $0.04395 | $0 | 08:00:11 19/03/2026 | |
| 105 | ONT/JPY | $0.04225 | $0 | 08:00:16 19/03/2026 | |
| 106 | ONT/INR | $0.08444 | $0 | 07:48:07 19/03/2026 | |
| 107 | ONT/USDT | $0.04340 | $0 | 07:48:07 19/03/2026 | |
| 108 | ONT/USDT | $0.04325 | $0 | 08:00:19 19/03/2026 | |
| 109 | ONT/VNDC | $0.04334 | $0 | 07:57:11 19/03/2026 | |
| 110 | ONT/USDT | $0.04332 | $0 | 07:57:09 19/03/2026 | |
| 111 | ONT/USDT | $0.04330 | $0 | 08:03:15 19/03/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 19/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,132,100 với tỷ giá $0.04320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.