Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.05716 | $55,667,836 | 00:00:15 19/05/2026 | |
| 2 | ONT/USDT | $0.05725 | $11,585,427 | 23:57:16 18/05/2026 | |
| 3 | ONT/USDT | $0.2297 | $5,619,214 | 23:57:15 18/05/2026 | |
| 4 | ONT/USDT | $0.05716 | $5,098,881 | 00:00:17 19/05/2026 | |
| 5 | ONT/USDT | $0.05716 | $5,098,771 | 00:00:16 19/05/2026 | |
| 6 | ONT/USDT | $0.05726 | $4,395,774 | 23:54:19 18/05/2026 | |
| 7 | ONT/USDT | $0.05725 | $3,774,666 | 23:57:15 18/05/2026 | |
| 8 | ONT/USDT | $0.05695 | $3,256,188 | 23:57:15 18/05/2026 | |
| 9 | ONT/USDT | $0.05726 | $2,616,895 | 00:00:18 19/05/2026 | |
| 10 | ONT/USDT | $0.05735 | $1,972,784 | 23:57:19 18/05/2026 | |
| 11 | ONT/USDT | $0.05736 | $1,940,912 | 23:59:55 18/05/2026 | |
| 12 | ONT/USDT | $0.05715 | $1,435,957 | 23:57:15 18/05/2026 | |
| 13 | ONT/USDT | $0.05726 | $1,407,803 | 00:00:16 19/05/2026 | |
| 14 | ONT/USDT | $0.05735 | $986,552 | 23:57:11 18/05/2026 | |
| 15 | ONT/USDT | $0.05716 | $798,058 | 00:00:16 19/05/2026 | |
| 16 | ONT/USDT | $0.05726 | $712,437 | 23:54:16 18/05/2026 | |
| 17 | ONT/USDT | $0.05729 | $711,205 | 23:57:11 18/05/2026 | |
| 18 | ONT/KRW | $0.05705 | $682,148 | 23:56:54 18/05/2026 | |
| 19 | ONT/USDT | $0.05726 | $661,929 | 23:54:16 18/05/2026 | |
| 20 | ONT/USDT | $0.05722 | $659,513 | 00:00:17 19/05/2026 | |
| 21 | ONT/USDT | $0.05736 | $613,410 | 23:56:42 18/05/2026 | |
| 22 | ONT/USDT | $0.05743 | $426,131 | 23:57:11 18/05/2026 | |
| 23 | ONT/USDT | $0.07854 | $426,046 | 00:00:17 19/05/2026 | |
| 24 | ONT/USDT | $0.05746 | $354,218 | 00:00:17 19/05/2026 | |
| 25 | ONT/USDT | $0.05735 | $337,223 | 23:57:12 18/05/2026 | |
| 26 | ONT/USDT | $0.05737 | $315,616 | 23:56:24 18/05/2026 | |
| 27 | ONT/USDT | $0.05734 | $304,022 | 00:00:10 19/05/2026 | |
| 28 | ONT/USDT | $0.05726 | $297,334 | 00:00:10 19/05/2026 | |
| 29 | ONT/USDT | $0.05747 | $284,562 | 23:57:10 18/05/2026 | |
| 30 | ONT/USDT | $0.05725 | $280,080 | 23:54:17 18/05/2026 | |
| 31 | ONT/USDT | $0.05734 | $240,946 | 23:54:19 18/05/2026 | |
| 32 | ONT/USDT | $0.05725 | $236,789 | 23:57:15 18/05/2026 | |
| 33 | ONT/USDT | $0.1216 | $215,782 | 00:00:12 19/05/2026 | |
| 34 | ONT/USDT | $0.05726 | $213,731 | 23:54:15 18/05/2026 | |
| 35 | ONT/USD | $0.05735 | $203,812 | 00:00:16 19/05/2026 | |
| 36 | ONT/USDT | $0.05730 | $203,628 | 00:00:10 19/05/2026 | |
| 37 | ONT/USDT | $0.05730 | $203,628 | 00:00:10 19/05/2026 | |
| 38 | ONT/USDT | $0.05730 | $203,623 | 00:00:13 19/05/2026 | |
| 39 | ONT/USDT | $0.05767 | $183,847 | 23:57:09 18/05/2026 | |
| 40 | ONT/USDC | $0.05719 | $166,709 | 23:57:12 18/05/2026 | |
| 41 | ONT/KRW | $0.05701 | $160,686 | 23:59:54 18/05/2026 | |
| 42 | ONT/USDT | $0.05765 | $147,576 | 23:57:12 18/05/2026 | |
| 43 | ONT/USDT | $0.05736 | $134,346 | 00:00:07 19/05/2026 | |
| 44 | ONT/USDT | $0.05716 | $118,412 | 00:00:15 19/05/2026 | |
| 45 | ONT/USDT | $0.05735 | $98,137.59 | 23:54:07 18/05/2026 | |
| 46 | ONT/USDT | $0.05739 | $89,235.01 | 23:57:07 18/05/2026 | |
| 47 | ONT/TRY | $0.05744 | $85,172.01 | 23:56:42 18/05/2026 | |
| 48 | ONT/USDT | $0.05723 | $78,481.44 | 23:54:19 18/05/2026 | |
| 49 | ONT/USDT | $0.05733 | $74,031.90 | 23:51:08 18/05/2026 | |
| 50 | ONT/BTC | $0.1216 | $73,369.92 | 00:00:12 19/05/2026 | |
| 51 | ONT/USDT | $0.05735 | $72,234.23 | 00:00:07 19/05/2026 | |
| 52 | ONT/USDT | $0.05725 | $68,115.22 | 23:57:16 18/05/2026 | |
| 53 | ONT/USDT | $0.05733 | $60,310.96 | 23:57:09 18/05/2026 | |
| 54 | ONT/USDT | $0.05738 | $58,199.44 | 23:57:10 18/05/2026 | |
| 55 | ONT/USDT | $0.05736 | $50,298.59 | 00:00:07 19/05/2026 | |
| 56 | ONT/TRY | $0.05742 | $47,380.07 | 23:59:23 18/05/2026 | |
| 57 | ONT/BTC | $0.05729 | $47,363.12 | 23:56:42 18/05/2026 | |
| 58 | ONT/TRY | $0.05742 | $47,310.67 | 23:57:09 18/05/2026 | |
| 59 | ONT/USDT | $0.05729 | $39,330.44 | 23:56:24 18/05/2026 | |
| 60 | ONT/USDT | $0.05726 | $37,956.54 | 00:00:15 19/05/2026 | |
| 61 | ONT/USDT | $0.05736 | $37,134.64 | 23:54:08 18/05/2026 | |
| 62 | ONT/USDC | $0.05720 | $35,618.20 | 23:56:42 18/05/2026 | |
| 63 | ONT/USDT | $0.05736 | $35,086.40 | 23:54:07 18/05/2026 | |
| 64 | ONT/INR | $0.05941 | $35,029.46 | 00:00:08 19/05/2026 | |
| 65 | ONT/USDT | $0.05734 | $33,939.82 | 00:00:10 19/05/2026 | |
| 66 | ONT/USDT | $0.05737 | $33,163.04 | 23:57:12 18/05/2026 | |
| 67 | ONT/USDT | $0.05726 | $32,769.62 | 00:00:08 19/05/2026 | |
| 68 | ONT/USDT | $0.05740 | $30,679.34 | 23:57:08 18/05/2026 | |
| 69 | ONT/BTC | $0.05650 | $26,333.38 | 23:54:07 18/05/2026 | |
| 70 | ONT/USDT | $0.05727 | $24,970.81 | 23:57:10 18/05/2026 | |
| 71 | ONT/USDC | $0.05737 | $18,025.37 | 23:56:24 18/05/2026 | |
| 72 | ONT/BTC | $0.05730 | $10,012.61 | 23:51:08 18/05/2026 | |
| 73 | ONT/USD | $0.05713 | $9,707.00 | 00:00:16 19/05/2026 | |
| 74 | ONT/USDT | $0.05695 | $7,944.95 | 23:36:16 18/05/2026 | |
| 75 | ONT/USDT | $0.05693 | $5,947.60 | 23:56:23 18/05/2026 | |
| 76 | ONT/USDT | $0.05731 | $5,547.53 | 23:59:53 18/05/2026 | |
| 77 | ONT/USDT | $0.05737 | $4,957.31 | 23:57:13 18/05/2026 | |
| 78 | ONT/USDT | $0.05735 | $4,345.69 | 00:00:08 19/05/2026 | |
| 79 | ONT/EUR | $0.05760 | $2,827.21 | 23:57:08 18/05/2026 | |
| 80 | ONT/USDT | $0.05656 | $2,699.52 | 23:54:15 18/05/2026 | |
| 81 | ONT/USDT | $0.05896 | $1,396.36 | 23:59:53 18/05/2026 | |
| 82 | ONT/USD | $0.05707 | $993.70 | 23:54:11 18/05/2026 | |
| 83 | ONT/IDR | $0.05819 | $799.66 | 23:59:24 18/05/2026 | |
| 84 | ONT/USDT | $0.05740 | $695.35 | 23:57:11 18/05/2026 | |
| 85 | ONT/IDR | $0.05752 | $560.00 | 00:00:15 19/05/2026 | |
| 86 | ONT/USDT | $0.05735 | $558.00 | 00:00:15 19/05/2026 | |
| 87 | ONT/USDT | $0.05726 | $342.90 | 00:00:16 19/05/2026 | |
| 88 | ONT/USD | $0.05716 | $172.76 | 23:56:24 18/05/2026 | |
| 89 | ONT/USDT | $0.05740 | $169.85 | 23:57:08 18/05/2026 | |
| 90 | ONT/BTC | $0.05660 | $158.19 | 23:56:23 18/05/2026 | |
| 91 | WBNB/ONT | $639.42 | $94.67 | 23:45:51 18/05/2026 | |
| 92 | ONT/KRW | $0.05790 | $60.12 | 23:59:54 18/05/2026 | |
| 93 | ONT/USD | $0.05761 | $32.22 | 23:57:12 18/05/2026 | |
| 94 | ONT/USDC | $0.05710 | $20.59 | 23:56:24 18/05/2026 | |
| 95 | ONT/USDT | $0.05744 | $19.20 | 23:57:12 18/05/2026 | |
| 96 | ONT/USDT | $0.05737 | $11.69 | 23:57:10 18/05/2026 | |
| 97 | ETH/ONT | $2,097.33 | $10.53 | 23:32:57 18/05/2026 | |
| 98 | WBNB/ONT | $639.42 | $4.04 | 13:25:23 18/05/2026 | |
| 99 | ONT/EUR | $0.05717 | $3.43 | 23:56:24 18/05/2026 | |
| 100 | ONT/BTC | $0.05733 | $3.05 | 00:00:16 19/05/2026 | |
| 101 | ONT/BTC | $0.05729 | $3.04 | 00:00:10 19/05/2026 | |
| 102 | ONT/USDC | $0.08298 | $0 | 00:00:10 19/05/2026 | |
| 103 | ONT/INR | $0.03947 | $0 | 00:00:07 19/05/2026 | |
| 104 | ONT/USDT | $0.05846 | $0 | 00:00:08 19/05/2026 | |
| 105 | ONT/USDC | $0.05720 | $0 | 23:57:08 18/05/2026 | |
| 106 | ONT/USDC | $0.08297 | $0 | 00:00:16 19/05/2026 | |
| 107 | ONT/USDT | $0.05693 | $0 | 00:00:09 19/05/2026 | |
| 108 | ONT/JPY | $0.05656 | $0 | 23:57:08 18/05/2026 | |
| 109 | ONT/INR | $0.08626 | $0 | 00:00:10 19/05/2026 | |
| 110 | ONT/USDT | $0.05736 | $0 | 00:00:10 19/05/2026 | |
| 111 | ONT/USDT | $0.05720 | $0 | 23:54:15 18/05/2026 | |
| 112 | ONT/USDT | $0.05716 | $0 | 00:00:15 19/05/2026 | |
| 113 | ONT/USDT | $0.05724 | $0 | 00:00:45 19/05/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 19/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,667,836 với tỷ giá $0.05716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.