Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.05823 | $43,052,411 | 11:00:15 24/05/2026 | |
| 2 | ONT/USDT | $0.2296 | $5,616,733 | 10:57:15 24/05/2026 | |
| 3 | ONT/USDT | $0.05823 | $5,302,805 | 10:54:16 24/05/2026 | |
| 4 | ONT/USDT | $0.05823 | $5,097,004 | 11:00:17 24/05/2026 | |
| 5 | ONT/USDT | $0.05823 | $5,096,894 | 11:00:16 24/05/2026 | |
| 6 | ONT/USDT | $0.05813 | $4,334,444 | 10:54:15 24/05/2026 | |
| 7 | ONT/USDT | $0.05822 | $3,258,651 | 10:57:16 24/05/2026 | |
| 8 | ONT/USDT | $0.05803 | $3,236,215 | 10:54:15 24/05/2026 | |
| 9 | ONT/USDT | $0.05812 | $3,052,983 | 10:57:15 24/05/2026 | |
| 10 | ONT/USDT | $0.05842 | $2,342,000 | 10:57:17 24/05/2026 | |
| 11 | ONT/USDT | $0.05832 | $1,769,290 | 10:57:15 24/05/2026 | |
| 12 | ONT/TRY | $0.05832 | $1,551,374 | 10:58:23 24/05/2026 | |
| 13 | ONT/USDT | $0.05833 | $1,508,801 | 11:00:15 24/05/2026 | |
| 14 | ONT/USDT | $0.05833 | $1,026,540 | 10:57:17 24/05/2026 | |
| 15 | ONT/USDT | $0.05832 | $1,022,691 | 10:59:54 24/05/2026 | |
| 16 | ONT/USDT | $0.05826 | $976,997 | 10:54:16 24/05/2026 | |
| 17 | ONT/USDT | $0.05820 | $964,140 | 10:54:16 24/05/2026 | |
| 18 | ONT/USDT | $0.05823 | $963,685 | 10:54:10 24/05/2026 | |
| 19 | ONT/USDT | $0.05823 | $960,957 | 11:00:15 24/05/2026 | |
| 20 | ONT/KRW | $0.05749 | $857,606 | 10:56:53 24/05/2026 | |
| 21 | ONT/USDT | $0.05834 | $687,953 | 10:56:54 24/05/2026 | |
| 22 | ONT/USDT | $0.05833 | $626,868 | 11:00:16 24/05/2026 | |
| 23 | ONT/USDT | $0.05847 | $496,048 | 10:57:08 24/05/2026 | |
| 24 | ONT/USDT | $0.05823 | $458,224 | 11:00:16 24/05/2026 | |
| 25 | ONT/USDT | $0.05832 | $451,419 | 10:57:15 24/05/2026 | |
| 26 | ONT/USDT | $0.07851 | $425,871 | 11:00:16 24/05/2026 | |
| 27 | ONT/USDT | $0.05836 | $373,028 | 10:57:11 24/05/2026 | |
| 28 | ONT/USDT | $0.05832 | $368,578 | 10:57:10 24/05/2026 | |
| 29 | ONT/USDT | $0.05832 | $340,982 | 11:00:09 24/05/2026 | |
| 30 | ONT/USDT | $0.05823 | $334,396 | 10:54:16 24/05/2026 | |
| 31 | ONT/USDT | $0.05831 | $325,257 | 10:54:19 24/05/2026 | |
| 32 | ONT/USDT | $0.05833 | $324,965 | 11:00:08 24/05/2026 | |
| 33 | ONT/USDT | $0.05833 | $292,553 | 10:57:15 24/05/2026 | |
| 34 | ONT/USDT | $0.05822 | $282,918 | 10:57:16 24/05/2026 | |
| 35 | ONT/USDT | $0.05832 | $272,039 | 10:57:07 24/05/2026 | |
| 36 | ONT/USDT | $0.05833 | $264,951 | 10:56:23 24/05/2026 | |
| 37 | ONT/USDT | $0.1216 | $215,739 | 15:36:13 21/05/2026 | |
| 38 | ONT/USDT | $0.05793 | $205,436 | 11:00:10 24/05/2026 | |
| 39 | ONT/USDT | $0.05833 | $149,621 | 11:00:10 24/05/2026 | |
| 40 | ONT/USDC | $0.05848 | $148,785 | 10:57:13 24/05/2026 | |
| 41 | ONT/USD | $0.05841 | $148,428 | 11:00:07 24/05/2026 | |
| 42 | ONT/USDT | $0.05834 | $148,243 | 11:00:07 24/05/2026 | |
| 43 | ONT/USDT | $0.05839 | $148,215 | 10:57:10 24/05/2026 | |
| 44 | ONT/USDT | $0.05839 | $148,215 | 10:57:11 24/05/2026 | |
| 45 | ONT/USDT | $0.05826 | $147,426 | 10:54:19 24/05/2026 | |
| 46 | ONT/KRW | $0.05683 | $121,605 | 10:59:53 24/05/2026 | |
| 47 | ONT/USDT | $0.05823 | $116,384 | 10:57:13 24/05/2026 | |
| 48 | ONT/TRY | $0.05825 | $104,247 | 10:56:54 24/05/2026 | |
| 49 | ONT/USDT | $0.05813 | $95,236.54 | 10:54:15 24/05/2026 | |
| 50 | ONT/BTC | $0.1216 | $73,355.38 | 15:36:13 21/05/2026 | |
| 51 | ONT/USDT | $0.05833 | $64,206.99 | 10:57:09 24/05/2026 | |
| 52 | ONT/USDT | $0.05833 | $63,312.82 | 10:57:12 24/05/2026 | |
| 53 | ONT/USDT | $0.05833 | $61,332.14 | 10:57:10 24/05/2026 | |
| 54 | ONT/TRY | $0.05825 | $60,807.82 | 10:57:11 24/05/2026 | |
| 55 | ONT/USDC | $0.05824 | $58,880.90 | 10:56:54 24/05/2026 | |
| 56 | ONT/USDT | $0.05830 | $56,125.64 | 10:54:07 24/05/2026 | |
| 57 | ONT/USDT | $0.05823 | $55,583.42 | 10:54:08 24/05/2026 | |
| 58 | ONT/BTC | $0.05829 | $55,345.87 | 10:56:42 24/05/2026 | |
| 59 | ONT/USDT | $0.05833 | $50,436.48 | 11:00:09 24/05/2026 | |
| 60 | ONT/USDT | $0.05822 | $48,394.27 | 10:57:16 24/05/2026 | |
| 61 | ONT/USDT | $0.05825 | $48,311.04 | 10:48:11 24/05/2026 | |
| 62 | ONT/USDT | $0.05827 | $47,920.63 | 10:57:11 24/05/2026 | |
| 63 | ONT/USDT | $0.05833 | $42,937.70 | 11:00:15 24/05/2026 | |
| 64 | ONT/USDT | $0.05833 | $39,802.34 | 10:54:07 24/05/2026 | |
| 65 | ONT/INR | $0.06087 | $39,314.16 | 10:54:10 24/05/2026 | |
| 66 | ONT/USDT | $0.05815 | $35,515.47 | 11:00:08 24/05/2026 | |
| 67 | ONT/USDT | $0.05835 | $34,441.07 | 10:57:11 24/05/2026 | |
| 68 | ONT/USDT | $0.05832 | $33,499.35 | 10:57:10 24/05/2026 | |
| 69 | ONT/USDT | $0.05823 | $33,445.99 | 11:00:08 24/05/2026 | |
| 70 | ONT/EUR | $0.05863 | $30,699.24 | 10:57:13 24/05/2026 | |
| 71 | ONT/BTC | $0.05981 | $30,354.84 | 10:54:07 24/05/2026 | |
| 72 | ONT/USDT | $0.05842 | $25,817.43 | 10:57:10 24/05/2026 | |
| 73 | ONT/USDT | $0.05823 | $15,886.99 | 10:56:24 24/05/2026 | |
| 74 | ONT/USDC | $0.05837 | $14,914.15 | 10:56:54 24/05/2026 | |
| 75 | ONT/USDT | $0.05843 | $12,528.68 | 10:54:15 24/05/2026 | |
| 76 | ONT/BTC | $0.05835 | $9,836.54 | 10:57:09 24/05/2026 | |
| 77 | ONT/USDT | $0.05823 | $7,494.23 | 10:57:23 24/05/2026 | |
| 78 | ONT/USDT | $0.05831 | $5,353.61 | 10:56:53 24/05/2026 | |
| 79 | ONT/USDT | $0.05832 | $4,963.59 | 10:57:12 24/05/2026 | |
| 80 | ONT/USDT | $0.05829 | $4,869.91 | 10:54:10 24/05/2026 | |
| 81 | ONT/USDT | $0.05838 | $3,574.92 | 10:59:53 24/05/2026 | |
| 82 | ONT/KRW | $0.05676 | $1,600.36 | 10:59:53 24/05/2026 | |
| 83 | ONT/USD | $0.05821 | $1,559.33 | 10:48:09 24/05/2026 | |
| 84 | ONT/USDT | $0.05683 | $817.00 | 11:00:11 24/05/2026 | |
| 85 | ONT/TRY | $0.05865 | $750.68 | 10:56:54 24/05/2026 | |
| 86 | ONT/USD | $0.05886 | $645.58 | 10:56:54 24/05/2026 | |
| 87 | ONT/IDR | $0.05842 | $591.28 | 10:59:53 24/05/2026 | |
| 88 | ONT/IDR | $0.05854 | $484.93 | 11:00:11 24/05/2026 | |
| 89 | ONT/USDT | $0.05835 | $483.20 | 11:00:11 24/05/2026 | |
| 90 | ONT/USDT | $0.05834 | $392.42 | 10:57:10 24/05/2026 | |
| 91 | ONT/USDT | $0.05803 | $318.79 | 11:00:17 24/05/2026 | |
| 92 | WBNB/ONT | $656.26 | $268.45 | 06:24:10 24/05/2026 | |
| 93 | ONT/BTC | $0.05890 | $265.45 | 10:56:23 24/05/2026 | |
| 94 | ONT/USDT | $0.06073 | $257.01 | 10:59:53 24/05/2026 | |
| 95 | ETH/ONT | $2,116.90 | $60.43 | 03:55:25 24/05/2026 | |
| 96 | ONT/USDT | $0.05835 | $59.90 | 10:57:11 24/05/2026 | |
| 97 | ONT/USD | $0.05848 | $26.24 | 10:54:10 24/05/2026 | |
| 98 | ONT/USDT | $0.05832 | $19.60 | 10:54:10 24/05/2026 | |
| 99 | ONT/USDC | $0.05887 | $13.31 | 10:56:54 24/05/2026 | |
| 100 | ONT/USDT | $0.05802 | $11.17 | 10:48:08 24/05/2026 | |
| 101 | WBNB/ONT | $656.26 | $4.55 | 09:01:15 24/05/2026 | |
| 102 | ONT/EUR | $0.05864 | $2.74 | 10:56:54 24/05/2026 | |
| 103 | ONT/BTC | $0.05989 | $1.89 | 11:00:07 24/05/2026 | |
| 104 | ONT/BTC | $0.05982 | $1.89 | 10:57:10 24/05/2026 | |
| 105 | ONT/USDC | $0.08296 | $0 | 10:57:10 24/05/2026 | |
| 106 | ONT/INR | $0.03971 | $0 | 11:00:07 24/05/2026 | |
| 107 | ONT/USDC | $0.05824 | $0 | 10:57:10 24/05/2026 | |
| 108 | ONT/USDC | $0.08298 | $0 | 11:00:07 24/05/2026 | |
| 109 | ONT/USDT | $0.05810 | $0 | 10:54:07 24/05/2026 | |
| 110 | ONT/JPY | $0.05647 | $0 | 10:57:19 24/05/2026 | |
| 111 | ONT/INR | $0.06523 | $0 | 10:36:12 24/05/2026 | |
| 112 | ONT/USDT | $0.05823 | $0 | 10:36:12 24/05/2026 | |
| 113 | ONT/USDT | $0.05828 | $0 | 10:57:15 24/05/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 24/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,052,411 với tỷ giá $0.05823.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.