Tiền ảo: 37,370 Sàn giao dịch: 934 Vốn hóa: $2,419,123,562,768 Khối lượng (24h): $109,160,137,659 Thị phần: BTC: 58.8%, ETH: 10.9%
Ontology (ONT)Ontology ONT
Xếp hạng #277 06:14:00 09/04/2026
Giá Ontology (ONT)
$0.07668 -8.75%
0.000001078 BTC 2,070 VND
Thấp: $0.07667 Cao: $0.08446

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.07679 $59,074,651 06:00:15 09/04/2026
2 Binance Binance ONT/USDT $0.07729 $25,713,465 05:54:16 09/04/2026
3 OrangeX OrangeX ONT/USDT $0.07710 $20,040,650 05:57:15 09/04/2026
4 LBank LBank ONT/USDT $0.07720 $11,443,547 05:57:17 09/04/2026
5 Batonex Batonex ONT/USDT $0.07699 $8,628,300 06:00:15 09/04/2026
6 BVOX BVOX ONT/USDT $0.07710 $8,380,170 05:57:15 09/04/2026
7 Bybit Bybit ONT/USDT $0.07737 $8,191,079 05:54:16 09/04/2026
8 WEEX WEEX ONT/USDT $0.07710 $6,936,314 05:57:16 09/04/2026
9 idax exchange idax exchange ONT/USDT $0.07669 $6,012,006 06:00:17 09/04/2026
10 WHXEX WHXEX ONT/USDT $0.07669 $6,011,904 06:00:16 09/04/2026
11 Koinbay Koinbay ONT/USDT $0.2299 $5,623,300 05:54:15 09/04/2026
12 Upbit Upbit ONT/KRW $0.07845 $5,490,385 05:56:23 09/04/2026
13 NovaEx NovaEx ONT/USDT $0.07669 $5,138,588 06:00:16 09/04/2026
14 Bitget Bitget ONT/USDT $0.07721 $4,047,338 05:54:15 09/04/2026
15 Cofinex Cofinex ONT/USDT $0.07677 $4,014,639 06:00:15 09/04/2026
16 WhiteBIT WhiteBIT ONT/USDT $0.07650 $3,833,558 05:57:22 09/04/2026
17 Zoomex Zoomex ONT/USDT $0.07725 $2,450,537 05:57:15 09/04/2026
18 KCEX KCEX ONT/USDT $0.07720 $2,239,251 05:57:15 09/04/2026
19 KuCoin KuCoin ONT/USDT $0.07757 $2,222,846 05:54:19 09/04/2026
20 Binance Binance ONT/USDT $0.07734 $2,187,306 05:56:54 09/04/2026
21 Ourbit Ourbit ONT/USDT $0.07714 $2,056,840 05:57:16 09/04/2026
22 Gate Gate ONT/USDT $0.07751 $1,901,960 05:54:19 09/04/2026
23 Bitunix Bitunix ONT/USDT $0.07720 $1,851,791 05:57:15 09/04/2026
24 WhiteBIT WhiteBIT ONT/USDT $0.07759 $1,761,972 05:54:11 09/04/2026
25 Bitbaby Bitbaby ONT/USDT $0.07740 $1,680,732 05:57:15 09/04/2026
26 CoinW CoinW ONT/USDT $0.07779 $1,658,308 05:45:09 09/04/2026
27 OKX OKX ONT/USDT $0.07746 $1,237,192 05:56:54 09/04/2026
28 MEXC MEXC ONT/USDT $0.07739 $1,105,915 05:54:16 09/04/2026
29 Pionex Pionex ONT/USDT $0.07740 $1,088,888 05:57:12 09/04/2026
30 4E 4E ONT/USDT $0.07700 $1,080,611 06:00:09 09/04/2026
31 Phemex Phemex ONT/USDT $0.07710 $1,029,791 05:57:16 09/04/2026
32 Picol Picol ONT/USDT $0.07710 $958,599 06:00:09 09/04/2026
33 AscendEX AscendEX ONT/USDT $0.07710 $953,563 05:57:08 09/04/2026
34 Deepcoin Deepcoin ONT/USDT $0.07739 $880,546 05:57:08 09/04/2026
35 HTX HTX ONT/USDT $0.07750 $782,234 05:59:54 09/04/2026
36 MEXC MEXC ONT/USDT $0.07776 $706,463 05:51:11 09/04/2026
37 XXKK XXKK ONT/USDT $0.07759 $656,346 05:54:10 09/04/2026
38 SuperEx SuperEx ONT/USDT $0.07739 $641,582 06:00:11 09/04/2026
39 BYDFi BYDFi ONT/USDT $0.07730 $450,824 05:57:11 09/04/2026
40 Aivora Exchange Aivora Exchange ONT/USDT $0.07859 $426,311 06:00:17 09/04/2026
41 Toobit Toobit ONT/USDT $0.07720 $408,739 05:57:16 09/04/2026
42 Bithumb Bithumb ONT/KRW $0.07778 $401,607 05:59:53 09/04/2026
43 Binance Binance ONT/TRY $0.07737 $398,548 05:56:54 09/04/2026
44 FMFW.io FMFW.io ONT/USD $0.07723 $344,920 06:00:08 09/04/2026
45 Mandala Exchange Mandala Exchange ONT/USDT $0.07723 $344,919 06:00:08 09/04/2026
46 Gleec BTC Gleec BTC ONT/USDT $0.07723 $344,919 06:00:09 09/04/2026
47 HitBTC HitBTC ONT/USDT $0.07722 $344,882 06:00:12 09/04/2026
48 Gate Gate ONT/USDT $0.07740 $281,659 05:56:54 09/04/2026
49 Binance TR Binance TR ONT/TRY $0.07737 $280,950 05:57:11 09/04/2026
50 Phemex Phemex ONT/USDT $0.07750 $229,843 05:57:10 09/04/2026
51 BingX BingX ONT/USDT $0.07733 $218,707 05:57:11 09/04/2026
52 Bibox Bibox ONT/USDT $0.1217 $215,920 06:00:12 09/04/2026
53 MEXC MEXC ONT/BTC $0.07779 $208,787 05:51:11 09/04/2026
54 Bitget Bitget ONT/USDT $0.07789 $208,059 05:54:11 09/04/2026
55 Phemex Phemex ONT/USDC $0.07768 $203,630 05:57:10 09/04/2026
56 BlockFin BlockFin ONT/USDT $0.07669 $200,542 06:00:15 09/04/2026
57 Bitunix Bitunix ONT/USDT $0.07734 $187,990 05:57:09 09/04/2026
58 Binance Binance ONT/USDC $0.07746 $181,311 05:56:42 09/04/2026
59 KCEX KCEX ONT/USDT $0.07738 $153,116 05:57:12 09/04/2026
60 Paribu Paribu ONT/TRY $0.07773 $139,884 05:59:24 09/04/2026
61 LeveX LeveX ONT/USDT $0.07679 $131,234 06:00:15 09/04/2026
62 DigiFinex DigiFinex ONT/USDT $0.07709 $124,676 06:00:12 09/04/2026
63 Koinpark Koinpark ONT/INR $0.08139 $116,890 06:00:12 09/04/2026
64 XT.COM XT.COM ONT/USDT $0.07738 $109,133 05:57:12 09/04/2026
65 BitKan BitKan ONT/USDT $0.07710 $103,492 06:00:12 09/04/2026
66 WHXEX WHXEX ONT/USDT $0.07699 $80,003.04 06:00:12 09/04/2026
67 Koinbay Koinbay ONT/USDT $0.07759 $77,187.91 05:54:10 09/04/2026
68 Bibox Bibox ONT/BTC $0.1217 $73,416.82 06:00:12 09/04/2026
69 Coinone Coinone ONT/KRW $0.07845 $70,225.71 05:57:24 09/04/2026
70 Coincall Coincall ONT/USD $0.07674 $54,891.22 06:00:16 09/04/2026
71 Cofinex Cofinex ONT/USDT $0.07719 $51,857.79 06:00:11 09/04/2026
72 GroveX GroveX ONT/USDT $0.07714 $46,863.50 06:00:09 09/04/2026
73 Bitvavo Bitvavo ONT/EUR $0.07796 $39,339.09 05:57:08 09/04/2026
74 CoinEx CoinEx ONT/USDT $0.07728 $33,518.95 05:59:53 09/04/2026
75 Binance Binance ONT/BTC $0.07824 $32,775.78 05:56:54 09/04/2026
76 Pionex Pionex ONT/USDT $0.07720 $32,593.29 05:57:16 09/04/2026
77 BloFin BloFin ONT/USDT $0.07710 $30,405.48 05:57:16 09/04/2026
78 BYDFi BYDFi ONT/USDT $0.07699 $28,868.65 06:00:15 09/04/2026
79 BigONE BigONE ONT/USDT $0.07730 $26,266.11 05:57:08 09/04/2026
80 Aster Aster ONT/USDT $0.07739 $20,660.05 05:54:15 09/04/2026
81 DigiFinex DigiFinex ONT/BTC $0.07817 $18,218.90 06:00:12 09/04/2026
82 KuCoin KuCoin ONT/USDT $0.07764 $17,073.23 05:56:53 09/04/2026
83 Koinpark Koinpark ONT/USDT $0.07711 $14,906.00 06:00:12 09/04/2026
84 Binance TH Binance TH ONT/USDT $0.07738 $14,281.30 05:57:09 09/04/2026
85 FIXT FIXT ONT/USDT $0.1155 $10,496.51 06:00:15 09/04/2026
86 Gate Gate ONT/USDC $0.07783 $10,162.82 05:56:54 09/04/2026
87 CoinUp.io CoinUp.io ONT/USDT $0.07738 $8,486.53 05:57:10 09/04/2026
88 Tokocrypto Tokocrypto ONT/USDT $0.07734 $5,103.16 05:57:12 09/04/2026
89 WEEX WEEX ONT/USDT $0.07730 $4,910.25 05:57:12 09/04/2026
90 CoinEx CoinEx ONT/BTC $0.07725 $2,980.32 05:59:53 09/04/2026
91 Indodax Indodax ONT/IDR $0.07793 $2,762.60 05:59:24 09/04/2026
92 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.07777 $2,496.88 05:51:08 09/04/2026
93 TRIV TRIV ONT/IDR $0.07734 $2,340.00 06:00:15 09/04/2026
94 TRIV TRIV ONT/USDT $0.07719 $2,338.30 06:00:15 09/04/2026
95 OKX OKX ONT/USD $0.07830 $1,005.75 05:56:24 09/04/2026
96 Flipster Flipster ONT/USDT $0.07709 $995.21 06:00:17 09/04/2026
97 OKX OKX ONT/EUR $0.07845 $740.10 05:56:24 09/04/2026
98 KuCoin KuCoin ONT/ETH $0.07962 $671.02 05:56:53 09/04/2026
99 Binance.US Binance.US ONT/USDT $0.08151 $552.78 05:59:53 09/04/2026
100 CEX.IO CEX.IO ONT/USDT $0.07763 $489.06 05:54:12 09/04/2026
101 KuCoin KuCoin ONT/BTC $0.07760 $372.98 05:56:53 09/04/2026
102 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $604.97 $351.48 04:14:49 09/04/2026
103 FMFW.io FMFW.io ONT/BTC $0.07751 $207.41 06:00:08 09/04/2026
104 HitBTC HitBTC ONT/BTC $0.07744 $207.39 06:00:12 09/04/2026
105 OKX OKX ONT/USDC $0.07754 $184.57 05:56:54 09/04/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,191.06 $98.81 03:58:27 09/04/2026
107 ChangeNOW ChangeNOW ONT/BTC $0.07784 $25.88 05:57:15 09/04/2026
108 CEX.IO CEX.IO ONT/USD $0.07783 $20.26 05:54:12 09/04/2026
109 Azbit Azbit ONT/USDT $0.07780 $17.18 05:57:15 09/04/2026
110 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $604.97 $4.57 02:36:53 09/04/2026
111 HitBTC HitBTC ONT/USDC $0.08296 $0 06:00:12 09/04/2026
112 Bitbns Bitbns ONT/INR $0.04768 $0 06:00:10 09/04/2026
113 WazirX WazirX ONT/USDT $0.08159 $0 06:00:14 09/04/2026
114 Tokocrypto Tokocrypto ONT/USDC $0.07747 $0 05:57:12 09/04/2026
115 FMFW.io FMFW.io ONT/USDC $0.08297 $0 06:00:08 09/04/2026
116 CoinDCX CoinDCX ONT/USDT $0.07721 $0 06:00:08 09/04/2026
117 BitTrade BitTrade ONT/JPY $0.08665 $0 05:57:14 09/04/2026
118 Giottus Giottus ONT/INR $0.1106 $0 03:30:08 09/04/2026
119 Giottus Giottus ONT/USDT $0.07831 $0 03:30:08 09/04/2026
120 WOO X WOO X ONT/USDT $0.07714 $0 05:57:16 09/04/2026
121 ONUS Pro ONUS Pro ONT/USDT $0.1106 $0 16:42:10 03/04/2026
122 ONUS Pro ONUS Pro ONT/VNDC $0.1102 $0 16:42:10 03/04/2026
123 ADEN ADEN ONT/USDT $0.07695 $0 06:00:46 09/04/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 09/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,074,651 với tỷ giá $0.07679.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.6 trên 1023 đánh giá