Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,226,303,291,864 Khối lượng (24h): $97,490,885,191 Thị phần: BTC: 59.0%, ETH: 12.3%
Ontology (ONT)Ontology ONT
Xếp hạng #380 05:18:00 17/01/2026
Giá Ontology (ONT)
$0.06762 3.16%
0.0000007092 BTC 1,792 VND
Thấp: $0.06479 Cao: $0.06770

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.06757 $55,161,763 05:00:16 17/01/2026
2 CZR Exchange CZR Exchange ONT/USDT $0.06747 $5,730,033 05:00:15 17/01/2026
3 Zedxion Exchange Zedxion Exchange ONT/USDT $0.06766 $5,729,159 04:57:16 17/01/2026
4 Koinbay Koinbay ONT/USDT $0.2298 $5,620,661 04:57:15 17/01/2026
5 OrangeX OrangeX ONT/USDT $0.06776 $4,279,613 04:57:15 17/01/2026
6 Binance Binance ONT/USDT $0.06776 $4,109,466 04:54:16 17/01/2026
7 Batonex Batonex ONT/USDT $0.06767 $2,701,861 05:00:15 17/01/2026
8 Ju.com Ju.com ONT/USDT $0.06756 $2,506,026 04:57:16 17/01/2026
9 WhiteBIT WhiteBIT ONT/USDT $0.06737 $2,228,532 04:45:15 17/01/2026
10 Darkex Exchange Darkex Exchange ONT/USDT $0.06700 $2,167,689 06:27:17 15/01/2026
11 OKX OKX ONT/USDT $0.06761 $1,784,086 04:55:51 17/01/2026
12 Toobit Toobit ONT/USDT $0.06776 $1,663,011 04:57:16 17/01/2026
13 BVOX BVOX ONT/USDT $0.06786 $1,348,180 04:57:15 17/01/2026
14 Bybit Bybit ONT/USDT $0.06772 $1,122,202 04:54:16 17/01/2026
15 NovaEx NovaEx ONT/USDT $0.06757 $1,071,900 05:00:16 17/01/2026
16 AscendEX AscendEX ONT/USDT $0.06766 $999,920 04:57:12 17/01/2026
17 Upbit Upbit ONT/KRW $0.06785 $676,732 04:56:23 17/01/2026
18 Binance Binance ONT/USDT $0.06776 $565,326 04:56:54 17/01/2026
19 WhiteBIT WhiteBIT ONT/USDT $0.06776 $565,254 04:54:15 17/01/2026
20 Aivora Exchange Aivora Exchange ONT/USDT $0.07856 $426,144 05:00:15 17/01/2026
21 CoinW CoinW ONT/USDT $0.06776 $424,821 04:57:09 17/01/2026
22 BitbabyExchange BitbabyExchange ONT/USDT $0.06747 $408,496 05:00:22 17/01/2026
23 Bitunix Bitunix ONT/USDT $0.06776 $341,166 04:57:15 17/01/2026
24 Zoomex Zoomex ONT/USDT $0.06773 $336,455 04:57:16 17/01/2026
25 Pionex Pionex ONT/USDT $0.06776 $335,668 04:57:10 17/01/2026
26 Deepcoin Deepcoin ONT/USDT $0.06783 $307,193 04:57:07 17/01/2026
27 Picol Picol ONT/USDT $0.06757 $297,911 05:00:11 17/01/2026
28 CoinCatch CoinCatch ONT/USDT $0.06765 $295,689 05:03:16 17/01/2026
29 4E 4E ONT/USDT $0.06757 $280,279 05:00:07 17/01/2026
30 Phemex Phemex ONT/USDT $0.06766 $268,653 04:57:16 17/01/2026
31 Cofinex Cofinex ONT/USDT $0.06777 $233,529 05:00:15 17/01/2026
32 Phemex Phemex ONT/USDT $0.06786 $224,119 04:57:11 17/01/2026
33 SuperEx SuperEx ONT/USDT $0.06737 $219,221 05:00:09 17/01/2026
34 Bibox Bibox ONT/USDT $0.1216 $215,846 05:00:13 17/01/2026
35 MEXC MEXC ONT/USDT $0.06785 $196,405 04:54:10 17/01/2026
36 OKX OKX ONT/USDT $0.06782 $157,651 04:56:23 17/01/2026
37 Gate Gate ONT/USDT $0.06778 $140,257 04:56:24 17/01/2026
38 Gate Gate ONT/USDT $0.06764 $136,715 04:54:19 17/01/2026
39 BYDFi BYDFi ONT/USDT $0.06757 $126,828 05:00:10 17/01/2026
40 BlockFin BlockFin ONT/USDT $0.06777 $125,199 05:00:15 17/01/2026
41 XT.COM XT.COM ONT/USDT $0.06776 $101,733 04:57:09 17/01/2026
42 Bitunix Bitunix ONT/USDT $0.06776 $90,720.25 04:57:07 17/01/2026
43 FMFW.io FMFW.io ONT/USD $0.06744 $81,605.88 04:57:08 17/01/2026
44 Mandala Exchange Mandala Exchange ONT/USDT $0.06750 $81,574.81 05:00:07 17/01/2026
45 Gleec BTC Gleec BTC ONT/USDT $0.06750 $81,574.81 05:00:08 17/01/2026
46 HitBTC HitBTC ONT/USDT $0.06740 $81,559.15 04:57:20 17/01/2026
47 BingX BingX ONT/USDT $0.06766 $78,374.98 04:57:07 17/01/2026
48 Bibox Bibox ONT/BTC $0.1216 $73,391.81 05:00:13 17/01/2026
49 KuCoin KuCoin ONT/USDT $0.06776 $69,085.51 04:54:18 17/01/2026
50 Binance Binance ONT/USDC $0.06778 $66,990.04 04:56:54 17/01/2026
51 Bithumb Bithumb ONT/KRW $0.06773 $61,966.67 04:59:53 17/01/2026
52 MEXC MEXC ONT/BTC $0.06768 $58,840.60 04:54:10 17/01/2026
53 GroveX GroveX ONT/USDT $0.06782 $56,024.44 05:00:10 17/01/2026
54 Cofinex Cofinex ONT/USDT $0.06767 $50,307.22 05:00:09 17/01/2026
55 Darkex Exchange Darkex Exchange ONT/USDT $0.06777 $49,733.98 05:00:08 17/01/2026
56 KuCoin KuCoin ONT/USDT $0.06774 $43,649.31 04:54:07 17/01/2026
57 BitDelta BitDelta ONT/USDT $0.06776 $42,348.39 04:57:12 17/01/2026
58 Koinbay Koinbay ONT/USDT $0.06776 $36,682.43 04:57:09 17/01/2026
59 Bitget Bitget ONT/USDT $0.06766 $36,645.89 04:54:07 17/01/2026
60 Zedxion Exchange Zedxion Exchange ONT/USDT $0.06757 $36,539.32 05:00:09 17/01/2026
61 KuCoin KuCoin ONT/BTC $0.06780 $36,097.21 04:54:07 17/01/2026
62 LeveX LeveX ONT/USDT $0.06769 $35,361.74 05:00:15 17/01/2026
63 HTX HTX ONT/USDT $0.06787 $32,832.43 04:59:25 17/01/2026
64 CRMClick CRMClick ONT/USDT $0.06786 $32,678.01 04:54:07 17/01/2026
65 DigiFinex DigiFinex ONT/USDT $0.06766 $32,354.35 04:42:08 17/01/2026
66 Binance Binance ONT/BTC $0.06776 $31,347.79 04:56:42 17/01/2026
67 KuCoin KuCoin ONT/ETH $0.06775 $31,336.24 04:54:07 17/01/2026
68 Koinpark Koinpark ONT/INR $0.06934 $30,377.45 05:00:08 17/01/2026
69 UEEx UEEx ONT/USDT $0.06777 $28,453.52 05:00:08 17/01/2026
70 Gate Gate ONT/USDC $0.06756 $23,056.11 04:56:24 17/01/2026
71 BigONE BigONE ONT/USDT $0.06776 $21,803.17 04:57:07 17/01/2026
72 Paribu Paribu ONT/TRY $0.06756 $21,588.56 05:01:53 17/01/2026
73 Binance Binance ONT/TRY $0.06759 $20,199.70 04:56:54 17/01/2026
74 Phemex Phemex ONT/USDC $0.06759 $19,658.15 04:57:11 17/01/2026
75 DigiFinex DigiFinex ONT/BTC $0.06590 $17,225.36 04:42:08 17/01/2026
76 BitKan BitKan ONT/USDT $0.06781 $17,193.83 05:00:12 17/01/2026
77 Pionex Pionex ONT/USDT $0.06766 $16,878.84 04:57:16 17/01/2026
78 Binance TR Binance TR ONT/TRY $0.06759 $9,562.62 04:57:10 17/01/2026
79 CoinEx CoinEx ONT/USDT $0.06779 $9,116.55 04:59:24 17/01/2026
80 Coincall Coincall ONT/USD $0.06750 $8,870.79 05:03:15 17/01/2026
81 BloFin BloFin ONT/USDT $0.06767 $6,266.17 04:45:16 17/01/2026
82 CoinEx CoinEx ONT/BTC $0.06776 $6,137.92 04:59:24 17/01/2026
83 WEEX WEEX ONT/USDT $0.06776 $5,077.09 04:57:13 17/01/2026
84 BYDFi BYDFi ONT/USDT $0.06757 $5,033.25 05:00:17 17/01/2026
85 Koinpark Koinpark ONT/USDT $0.06757 $4,037.15 05:00:08 17/01/2026
86 CoinUp.io CoinUp.io ONT/USDT $0.06776 $3,835.86 04:57:11 17/01/2026
87 Bitvavo Bitvavo ONT/EUR $0.06721 $2,402.78 04:57:07 17/01/2026
88 Indodax Indodax ONT/IDR $0.06760 $1,478.23 05:02:54 17/01/2026
89 Coinone Coinone ONT/KRW $0.06780 $1,364.39 04:59:53 17/01/2026
90 TRIV TRIV ONT/USDT $0.06777 $387.50 05:00:17 17/01/2026
91 Binance.US Binance.US ONT/USDT $0.06547 $317.69 04:59:23 17/01/2026
92 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.06723 $289.76 04:57:11 17/01/2026
93 NexDAX NexDAX ONT/BTC $0.06494 $282.80 05:00:11 17/01/2026
94 NexDAX NexDAX ONT/USDT $0.06787 $280.57 05:00:11 17/01/2026
95 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $934.80 $258.04 04:18:45 17/01/2026
96 Flipster Flipster ONT/USDT $0.06717 $192.27 05:00:16 17/01/2026
97 ChangeNOW ChangeNOW ONT/BTC $0.06763 $115.46 04:57:11 17/01/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $3,293.32 $99.10 04:07:09 17/01/2026
99 FMFW.io FMFW.io ONT/BTC $0.06780 $73.44 04:57:08 17/01/2026
100 HitBTC HitBTC ONT/BTC $0.06776 $73.39 04:57:20 17/01/2026
101 CEX.IO CEX.IO ONT/USDT $0.06769 $24.81 05:00:09 17/01/2026
102 CEX.IO CEX.IO ONT/USD $0.06784 $23.41 05:00:09 17/01/2026
103 Azbit Azbit ONT/USDT $0.06777 $22.26 04:51:07 17/01/2026
104 OKX OKX ONT/USD $0.06723 $7.47 04:56:54 17/01/2026
105 WazirX WazirX ONT/USDT $0.06417 $5.40 05:00:08 17/01/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $935.02 $3.07 04:07:20 17/01/2026
107 Bitbns Bitbns ONT/INR $0.04851 $0 05:00:07 17/01/2026
108 Tokocrypto Tokocrypto ONT/USDC $0.06779 $0 04:57:11 17/01/2026
109 Tokocrypto Tokocrypto ONT/USDT $0.06776 $0 04:57:11 17/01/2026
110 CoinDCX CoinDCX ONT/USDT $0.06774 $0 04:54:12 17/01/2026
111 BitTrade BitTrade ONT/JPY $0.06895 $0 05:00:08 17/01/2026
112 Giottus Giottus ONT/INR $0.08676 $0 04:57:12 17/01/2026
113 Giottus Giottus ONT/USDT $0.06776 $0 04:57:12 17/01/2026
114 WOO X WOO X ONT/USDT $0.06776 $0 04:57:15 17/01/2026
115 ONUS Pro ONUS Pro ONT/VNDC $0.06796 $0 04:57:12 17/01/2026
116 Binance TH Binance TH ONT/USDT $0.06776 $0 04:57:08 17/01/2026
117 FIXT FIXT ONT/USDT $0.06755 $0 05:03:15 17/01/2026
118 XXKK XXKK ONT/USDT $0.06781 $0 04:57:15 17/01/2026
119 ADEN ADEN ONT/USDT $0.06770 $0 05:03:42 17/01/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 17/01/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,161,763 với tỷ giá $0.06757.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.4 trên 1019 đánh giá