Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04223 | $26,875,994 | 10:00:16 20/07/2026 | |
| 2 | ONT/USDT | $0.04217 | $5,097,572 | 10:00:18 20/07/2026 | |
| 3 | ONT/USDT | $0.04227 | $5,097,512 | 10:00:16 20/07/2026 | |
| 4 | ONT/USDT | $0.04217 | $5,010,197 | 09:54:15 20/07/2026 | |
| 5 | ONT/USDT | $0.04227 | $3,245,803 | 10:00:16 20/07/2026 | |
| 6 | ONT/USDT | $0.04227 | $1,309,056 | 09:57:15 20/07/2026 | |
| 7 | ONT/USDT | $0.04226 | $1,211,129 | 09:54:17 20/07/2026 | |
| 8 | ONT/USDT | $0.04215 | $987,647 | 09:57:15 20/07/2026 | |
| 9 | ONT/USDT | $0.04232 | $686,215 | 09:57:16 20/07/2026 | |
| 10 | ONT/USDT | $0.04217 | $627,106 | 10:00:16 20/07/2026 | |
| 11 | ONT/KRW | $0.04190 | $519,111 | 09:56:23 20/07/2026 | |
| 12 | ONT/TRY | $0.04231 | $495,905 | 09:59:53 20/07/2026 | |
| 13 | ONT/USDT | $0.07854 | $426,029 | 10:00:16 20/07/2026 | |
| 14 | ONT/USDT | $0.04227 | $402,402 | 09:51:15 20/07/2026 | |
| 15 | ONT/USDC | $0.04219 | $255,587 | 09:57:11 20/07/2026 | |
| 16 | ONT/USDT | $0.04230 | $232,418 | 09:54:16 20/07/2026 | |
| 17 | ONT/USDT | $0.04228 | $182,242 | 09:57:16 20/07/2026 | |
| 18 | ONT/USDT | $0.04234 | $177,765 | 09:56:52 20/07/2026 | |
| 19 | ONT/USDT | $0.04207 | $167,882 | 10:00:08 20/07/2026 | |
| 20 | ONT/USDT | $0.04207 | $167,881 | 09:59:54 20/07/2026 | |
| 21 | ONT/USDT | $0.04228 | $159,756 | 09:57:07 20/07/2026 | |
| 22 | ONT/USDT | $0.04229 | $147,814 | 09:57:16 20/07/2026 | |
| 23 | ONT/USDT | $0.04207 | $133,497 | 10:00:16 20/07/2026 | |
| 24 | ONT/USDT | $0.04229 | $126,613 | 10:00:17 20/07/2026 | |
| 25 | ONT/USDT | $0.04229 | $126,611 | 09:54:15 20/07/2026 | |
| 26 | ONT/USDT | $0.04257 | $119,019 | 09:57:11 20/07/2026 | |
| 27 | ONT/USDT | $0.04227 | $113,888 | 09:57:10 20/07/2026 | |
| 28 | ONT/USDT | $0.04227 | $111,045 | 09:57:17 20/07/2026 | |
| 29 | ONT/USDT | $0.04227 | $108,834 | 09:56:23 20/07/2026 | |
| 30 | ONT/USDT | $0.04226 | $105,777 | 09:57:15 20/07/2026 | |
| 31 | ONT/USDT | $0.04217 | $105,650 | 10:00:15 20/07/2026 | |
| 32 | ONT/USDT | $0.04237 | $93,081.15 | 09:57:12 20/07/2026 | |
| 33 | ONT/USDT | $0.04230 | $88,008.44 | 10:00:07 20/07/2026 | |
| 34 | ONT/USDT | $0.04227 | $81,991.77 | 10:00:07 20/07/2026 | |
| 35 | ONT/USDT | $0.04230 | $77,866.94 | 09:54:12 20/07/2026 | |
| 36 | ONT/USDT | $0.04231 | $72,959.35 | 09:57:09 20/07/2026 | |
| 37 | ONT/USDT | $0.04227 | $69,512.10 | 09:57:16 20/07/2026 | |
| 38 | ONT/USDT | $0.04227 | $62,092.28 | 09:57:17 20/07/2026 | |
| 39 | ONT/USD | $0.04230 | $61,379.45 | 10:00:08 20/07/2026 | |
| 40 | ONT/USDT | $0.04226 | $61,331.56 | 10:00:07 20/07/2026 | |
| 41 | ONT/USDT | $0.04226 | $61,331.35 | 10:00:12 20/07/2026 | |
| 42 | ONT/USDT | $0.04231 | $60,841.62 | 09:57:07 20/07/2026 | |
| 43 | ONT/USDT | $0.04233 | $55,020.06 | 09:54:21 20/07/2026 | |
| 44 | ONT/USDT | $0.04229 | $53,245.53 | 09:57:10 20/07/2026 | |
| 45 | ONT/KRW | $0.04149 | $51,027.52 | 09:59:53 20/07/2026 | |
| 46 | ONT/USDT | $0.04231 | $49,719.16 | 09:54:18 20/07/2026 | |
| 47 | ONT/USDT | $0.04227 | $37,728.06 | 10:00:07 20/07/2026 | |
| 48 | ONT/USDT | $0.04234 | $32,945.11 | 09:57:08 20/07/2026 | |
| 49 | ONT/USDT | $0.04232 | $32,501.23 | 09:54:19 20/07/2026 | |
| 50 | ONT/USDT | $0.04230 | $29,968.13 | 09:57:09 20/07/2026 | |
| 51 | ONT/TRY | $0.04227 | $23,991.55 | 09:56:54 20/07/2026 | |
| 52 | ONT/USDC | $0.04231 | $23,714.74 | 09:56:52 20/07/2026 | |
| 53 | ONT/USDT | $0.04247 | $22,320.06 | 09:57:08 20/07/2026 | |
| 54 | ONT/USDT | $0.04225 | $21,731.84 | 10:00:15 20/07/2026 | |
| 55 | ONT/USDT | $0.04227 | $15,688.23 | 10:00:08 20/07/2026 | |
| 56 | ONT/USDT | $0.04227 | $15,498.85 | 09:57:13 20/07/2026 | |
| 57 | ONT/USDT | $0.04233 | $14,576.99 | 10:00:10 20/07/2026 | |
| 58 | ONT/TRY | $0.04227 | $12,141.90 | 09:57:11 20/07/2026 | |
| 59 | ONT/INR | $0.04400 | $9,991.41 | 09:57:09 20/07/2026 | |
| 60 | ONT/USDT | $0.04237 | $9,647.20 | 09:54:10 20/07/2026 | |
| 61 | ONT/USDT | $0.04234 | $8,897.96 | 09:57:09 20/07/2026 | |
| 62 | ONT/USDT | $0.04217 | $8,445.65 | 09:48:16 20/07/2026 | |
| 63 | ONT/USDT | $0.04230 | $8,204.91 | 09:54:55 20/07/2026 | |
| 64 | ONT/BTC | $0.04343 | $8,032.35 | 20:57:08 17/07/2026 | |
| 65 | ONT/USDC | $0.04256 | $5,885.04 | 09:56:54 20/07/2026 | |
| 66 | ONT/EUR | $0.04264 | $5,693.06 | 09:57:11 20/07/2026 | |
| 67 | ONT/USDT | $0.04237 | $5,182.52 | 09:57:17 20/07/2026 | |
| 68 | ONT/USDT | $0.04234 | $4,975.93 | 09:57:11 20/07/2026 | |
| 69 | ONT/USDT | $0.04226 | $4,239.45 | 09:59:23 20/07/2026 | |
| 70 | ONT/BTC | $0.04228 | $3,783.99 | 09:59:23 20/07/2026 | |
| 71 | ONT/USDT | $0.04238 | $3,678.71 | 09:56:53 20/07/2026 | |
| 72 | ONT/USD | $0.04219 | $2,513.35 | 10:00:15 20/07/2026 | |
| 73 | ONT/USDT | $0.04222 | $1,857.73 | 09:56:24 20/07/2026 | |
| 74 | ONT/USDT | $0.04479 | $1,368.68 | 15:18:15 14/07/2026 | |
| 75 | ONT/USDT | $0.04228 | $1,231.12 | 09:57:09 20/07/2026 | |
| 76 | ONT/USDT | $0.04341 | $735.32 | 09:54:15 20/07/2026 | |
| 77 | ONT/USDT | $0.04417 | $719.35 | 09:59:53 20/07/2026 | |
| 78 | ONT/USDT | $0.04229 | $695.54 | 10:00:15 20/07/2026 | |
| 79 | ONT/USD | $0.04263 | $637.92 | 09:48:08 20/07/2026 | |
| 80 | ONT/TRY | $0.04284 | $315.40 | 09:56:23 20/07/2026 | |
| 81 | ONT/KRW | $0.04182 | $267.41 | 09:59:23 20/07/2026 | |
| 82 | ONT/USDT | $0.04344 | $195.62 | 10:00:10 20/07/2026 | |
| 83 | ONT/IDR | $0.04241 | $179.30 | 10:01:51 20/07/2026 | |
| 84 | ONT/USDT | $0.04230 | $178.83 | 10:01:51 20/07/2026 | |
| 85 | WBNB/ONT | $570.26 | $169.40 | 08:59:41 20/07/2026 | |
| 86 | ONT/USDC | $0.04259 | $147.16 | 09:56:54 20/07/2026 | |
| 87 | ONT/IDR | $0.04314 | $134.26 | 09:59:53 20/07/2026 | |
| 88 | ONT/EUR | $0.04280 | $131.36 | 09:56:23 20/07/2026 | |
| 89 | ONT/BTC | $0.04263 | $121.86 | 09:56:23 20/07/2026 | |
| 90 | ETH/ONT | $1,871.26 | $57.79 | 16:00:10 19/07/2026 | |
| 91 | ONT/USDT | $0.04234 | $53.91 | 09:57:11 20/07/2026 | |
| 92 | ONT/USDT | $0.04234 | $36.11 | 09:45:11 20/07/2026 | |
| 93 | ONT/USD | $0.04244 | $26.45 | 09:45:11 20/07/2026 | |
| 94 | ONT/USDT | $0.04237 | $14.63 | 09:57:08 20/07/2026 | |
| 95 | WBNB/ONT | $570.36 | $4.07 | 04:21:41 20/07/2026 | |
| 96 | ONT/BTC | $0.04408 | $0 | 09:57:07 20/07/2026 | |
| 97 | ONT/USDC | $0.04403 | $0 | 09:57:07 20/07/2026 | |
| 98 | ONT/INR | $0.03109 | $0 | 09:57:09 20/07/2026 | |
| 99 | ONT/BTC | $0.04667 | $0 | 09:54:10 20/07/2026 | |
| 100 | ONT/USDT | $0.04437 | $0 | 10:00:09 20/07/2026 | |
| 101 | ONT/USDC | $0.04230 | $0 | 09:57:11 20/07/2026 | |
| 102 | ONT/BTC | $0.04405 | $0 | 10:00:08 20/07/2026 | |
| 103 | ONT/USDC | $0.04403 | $0 | 10:00:08 20/07/2026 | |
| 104 | ONT/USDT | $0.04230 | $0 | 10:00:08 20/07/2026 | |
| 105 | ONT/JPY | $0.04361 | $0 | 09:57:08 20/07/2026 | |
| 106 | ONT/INR | $0.06470 | $0 | 10:00:08 20/07/2026 | |
| 107 | ONT/USDT | $0.04227 | $0 | 10:00:08 20/07/2026 | |
| 108 | ONT/USDT | $0.04227 | $0 | 09:54:21 20/07/2026 | |
| 109 | ONT/USDT | $0.04234 | $0 | 09:57:10 20/07/2026 | |
| 110 | ONT/USDT | $0.04226 | $0 | 10:00:15 20/07/2026 | |
| 111 | ONT/USDT | $0.04232 | $0 | 10:03:53 20/07/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 20/07/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,875,994 với tỷ giá $0.04223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.