Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04638 | $128,505,604 | 03:00:15 19/02/2026 | |
| 2 | ONT/USDT | $0.04638 | $15,130,127 | 02:54:16 19/02/2026 | |
| 3 | ONT/KRW | $0.04758 | $14,451,331 | 02:56:53 19/02/2026 | |
| 4 | ONT/USDT | $0.04638 | $12,139,135 | 02:54:15 19/02/2026 | |
| 5 | ONT/USDT | $0.04646 | $9,613,637 | 02:56:01 19/02/2026 | |
| 6 | ONT/USDT | $0.04638 | $6,395,360 | 02:57:15 19/02/2026 | |
| 7 | ONT/USDT | $0.04638 | $5,890,784 | 03:00:15 19/02/2026 | |
| 8 | ONT/USDT | $0.04648 | $5,665,001 | 03:00:16 19/02/2026 | |
| 9 | ONT/USDT | $0.2298 | $5,621,764 | 02:57:15 19/02/2026 | |
| 10 | ONT/USDT | $0.04618 | $4,990,644 | 02:57:15 19/02/2026 | |
| 11 | ONT/USDT | $0.04628 | $4,010,084 | 02:57:17 19/02/2026 | |
| 12 | ONT/USDT | $0.04647 | $3,011,251 | 02:54:16 19/02/2026 | |
| 13 | ONT/USDT | $0.04668 | $2,980,154 | 02:56:54 19/02/2026 | |
| 14 | ONT/USDT | $0.04637 | $2,889,861 | 02:57:15 19/02/2026 | |
| 15 | ONT/USDT | $0.04659 | $2,532,279 | 02:57:07 19/02/2026 | |
| 16 | ONT/USDT | $0.04648 | $2,273,424 | 03:00:16 19/02/2026 | |
| 17 | ONT/USDT | $0.04658 | $2,252,665 | 02:54:15 19/02/2026 | |
| 18 | ONT/USDT | $0.04638 | $1,693,461 | 02:59:55 19/02/2026 | |
| 19 | ONT/USDT | $0.04648 | $1,693,320 | 02:54:07 19/02/2026 | |
| 20 | ONT/KRW | $0.04764 | $1,609,979 | 02:59:54 19/02/2026 | |
| 21 | ONT/USDT | $0.04649 | $1,560,707 | 02:57:08 19/02/2026 | |
| 22 | ONT/USDT | $0.04649 | $1,476,195 | 03:00:09 19/02/2026 | |
| 23 | ONT/USDT | $0.04657 | $1,376,159 | 03:00:10 19/02/2026 | |
| 24 | ONT/USDT | $0.04628 | $1,117,354 | 02:57:15 19/02/2026 | |
| 25 | ONT/USDT | $0.04628 | $1,042,787 | 02:57:15 19/02/2026 | |
| 26 | ONT/USDT | $0.04628 | $996,181 | 07:36:17 14/02/2026 | |
| 27 | ONT/USDT | $0.04648 | $988,004 | 02:57:16 19/02/2026 | |
| 28 | ONT/USDT | $0.04678 | $956,657 | 02:48:13 19/02/2026 | |
| 29 | ONT/USDT | $0.04639 | $903,684 | 02:57:16 19/02/2026 | |
| 30 | ONT/USDT | $0.04659 | $877,898 | 02:45:07 19/02/2026 | |
| 31 | ONT/USDT | $0.04642 | $869,144 | 02:56:53 19/02/2026 | |
| 32 | ONT/USDT | $0.04628 | $663,545 | 03:00:15 19/02/2026 | |
| 33 | ONT/USDT | $0.04638 | $663,244 | 02:54:15 19/02/2026 | |
| 34 | ONT/USDT | $0.04657 | $588,634 | 03:00:07 19/02/2026 | |
| 35 | ONT/USDT | $0.04638 | $541,533 | 02:57:17 19/02/2026 | |
| 36 | ONT/USDT | $0.04638 | $540,900 | 02:54:19 19/02/2026 | |
| 37 | ONT/USDT | $0.04669 | $536,854 | 02:57:10 19/02/2026 | |
| 38 | ONT/USDT | $0.04678 | $505,698 | 02:54:18 19/02/2026 | |
| 39 | ONT/USDT | $0.04639 | $456,420 | 02:57:10 19/02/2026 | |
| 40 | ONT/USDT | $0.07856 | $426,140 | 03:00:16 19/02/2026 | |
| 41 | ONT/USDT | $0.04658 | $349,347 | 02:54:11 19/02/2026 | |
| 42 | ONT/TRY | $0.04657 | $325,902 | 02:56:42 19/02/2026 | |
| 43 | ONT/USDT | $0.04667 | $289,642 | 03:00:09 19/02/2026 | |
| 44 | ONT/USDT | $0.04659 | $263,383 | 02:57:10 19/02/2026 | |
| 45 | ONT/USDT | $0.04640 | $227,028 | 02:56:54 19/02/2026 | |
| 46 | ONT/TRY | $0.04657 | $225,269 | 02:57:08 19/02/2026 | |
| 47 | ONT/USDT | $0.04658 | $223,745 | 02:54:07 19/02/2026 | |
| 48 | ONT/USDT | $0.04649 | $217,810 | 02:57:07 19/02/2026 | |
| 49 | ONT/USDT | $0.1216 | $215,822 | 03:00:08 19/02/2026 | |
| 50 | ONT/USD | $0.04660 | $187,317 | 02:57:10 19/02/2026 | |
| 51 | ONT/USDT | $0.04648 | $187,220 | 03:00:07 19/02/2026 | |
| 52 | ONT/USDT | $0.04648 | $186,757 | 03:00:11 19/02/2026 | |
| 53 | ONT/USDT | $0.04648 | $186,757 | 03:00:08 19/02/2026 | |
| 54 | ONT/USDT | $0.04658 | $182,215 | 02:54:15 19/02/2026 | |
| 55 | ONT/USDT | $0.04649 | $171,452 | 02:57:11 19/02/2026 | |
| 56 | ONT/USDT | $0.04659 | $170,604 | 02:57:10 19/02/2026 | |
| 57 | ONT/TRY | $0.04625 | $164,635 | 03:02:54 19/02/2026 | |
| 58 | ONT/EUR | $0.04675 | $151,426 | 02:57:07 19/02/2026 | |
| 59 | ONT/INR | $0.04856 | $149,211 | 03:00:07 19/02/2026 | |
| 60 | ONT/BTC | $0.04669 | $134,595 | 02:45:07 19/02/2026 | |
| 61 | ONT/USDT | $0.04658 | $104,876 | 07:57:10 14/02/2026 | |
| 62 | ONT/BTC | $0.04626 | $101,852 | 02:56:54 19/02/2026 | |
| 63 | ONT/USDC | $0.04640 | $87,849.55 | 02:56:54 19/02/2026 | |
| 64 | ONT/USDT | $0.04657 | $85,719.36 | 03:00:13 19/02/2026 | |
| 65 | ONT/USDT | $0.04433 | $81,314.04 | 02:54:07 19/02/2026 | |
| 66 | ONT/USDT | $0.04649 | $80,487.60 | 02:57:09 19/02/2026 | |
| 67 | ONT/BTC | $0.1216 | $73,383.50 | 03:00:08 19/02/2026 | |
| 68 | ONT/USDT | $0.04655 | $65,838.43 | 02:59:54 19/02/2026 | |
| 69 | ONT/USDT | $0.04638 | $62,824.57 | 03:00:15 19/02/2026 | |
| 70 | ONT/USDT | $0.04628 | $59,310.77 | 02:57:16 19/02/2026 | |
| 71 | ONT/USDT | $0.04641 | $56,344.52 | 03:00:10 19/02/2026 | |
| 72 | ONT/USDT | $0.04647 | $51,985.55 | 03:00:07 19/02/2026 | |
| 73 | ONT/BTC | $0.04822 | $51,051.01 | 02:57:10 19/02/2026 | |
| 74 | ONT/USDT | $0.04662 | $37,064.55 | 02:55:23 19/02/2026 | |
| 75 | ONT/USDT | $0.04658 | $35,257.63 | 02:54:08 19/02/2026 | |
| 76 | ONT/USD | $0.04651 | $32,449.68 | 03:03:16 19/02/2026 | |
| 77 | ONT/USDT | $0.04669 | $30,092.93 | 02:57:10 19/02/2026 | |
| 78 | ONT/USDT | $0.04789 | $28,027.80 | 02:57:10 19/02/2026 | |
| 79 | ONT/USDT | $0.04657 | $19,503.04 | 03:00:07 19/02/2026 | |
| 80 | ONT/USDT | $0.04648 | $17,412.86 | 03:00:16 19/02/2026 | |
| 81 | ONT/USDT | $0.04628 | $12,245.87 | 02:57:16 19/02/2026 | |
| 82 | ONT/USDC | $0.04664 | $11,633.38 | 02:56:54 19/02/2026 | |
| 83 | ONT/USD | $0.04734 | $8,292.83 | 02:57:07 19/02/2026 | |
| 84 | ONT/USD | $0.04666 | $7,877.67 | 02:56:53 19/02/2026 | |
| 85 | ONT/BTC | $0.04656 | $6,667.59 | 02:59:54 19/02/2026 | |
| 86 | ONT/USDC | $0.05031 | $5,823.37 | 02:57:10 19/02/2026 | |
| 87 | ONT/USDC | $0.05030 | $5,807.78 | 03:00:07 19/02/2026 | |
| 88 | ONT/USDT | $0.04669 | $5,048.85 | 02:57:08 19/02/2026 | |
| 89 | ONT/IDR | $0.04685 | $4,380.22 | 03:02:54 19/02/2026 | |
| 90 | ONT/IDR | $0.04684 | $4,315.66 | 03:00:11 19/02/2026 | |
| 91 | ONT/USDT | $0.04667 | $4,315.66 | 03:00:11 19/02/2026 | |
| 92 | ONT/USDC | $0.04640 | $3,425.10 | 02:57:11 19/02/2026 | |
| 93 | ONT/USDT | $0.04668 | $3,018.54 | 02:54:11 19/02/2026 | |
| 94 | ONT/USDT | $0.04628 | $2,614.76 | 03:00:15 19/02/2026 | |
| 95 | ONT/USDT | $0.04635 | $2,039.04 | 02:57:24 19/02/2026 | |
| 96 | ONT/USDT | $0.04669 | $1,504.57 | 02:57:11 19/02/2026 | |
| 97 | ONT/BTC | $0.04668 | $1,440.13 | 02:55:23 19/02/2026 | |
| 98 | ONT/USDT | $0.04647 | $1,354.16 | 02:57:08 19/02/2026 | |
| 99 | WBNB/ONT | $600.79 | $1,066.70 | 02:29:30 19/02/2026 | |
| 100 | ONT/ETH | $0.04653 | $479.32 | 02:55:23 19/02/2026 | |
| 101 | ETH/ONT | $1,961.27 | $254.58 | 22:37:35 18/02/2026 | |
| 102 | ONT/BTC | $0.04660 | $235.42 | 03:00:09 19/02/2026 | |
| 103 | ONT/KRW | $0.04813 | $220.06 | 02:57:23 19/02/2026 | |
| 104 | ONT/USDT | $0.04658 | $213.61 | 02:57:15 19/02/2026 | |
| 105 | ONT/BTC | $0.04558 | $201.56 | 02:57:15 19/02/2026 | |
| 106 | ONT/USDT | $0.04798 | $146.43 | 02:59:53 19/02/2026 | |
| 107 | ONT/BTC | $0.04693 | $32.37 | 02:57:10 19/02/2026 | |
| 108 | ONT/BTC | $0.04697 | $32.28 | 03:00:07 19/02/2026 | |
| 109 | ONT/USD | $0.04654 | $22.55 | 02:57:08 19/02/2026 | |
| 110 | WBNB/ONT | $600.76 | $17.76 | 00:58:06 19/02/2026 | |
| 111 | ONT/USDT | $0.04658 | $16.52 | 02:54:11 19/02/2026 | |
| 112 | ONT/INR | $0.04847 | $0 | 03:00:11 19/02/2026 | |
| 113 | ONT/USDT | $0.04648 | $0 | 03:03:12 19/02/2026 | |
| 114 | ONT/USDC | $0.04640 | $0 | 02:57:11 19/02/2026 | |
| 115 | ONT/USDT | $0.04663 | $0 | 02:54:17 19/02/2026 | |
| 116 | ONT/JPY | $0.07046 | $0 | 02:57:13 19/02/2026 | |
| 117 | ONT/INR | $0.08667 | $0 | 02:33:08 19/02/2026 | |
| 118 | ONT/USDT | $0.04668 | $0 | 02:33:08 19/02/2026 | |
| 119 | ONT/VNDC | $0.04659 | $0 | 02:57:12 19/02/2026 | |
| 120 | ONT/USDT | $0.04648 | $0 | 03:03:15 19/02/2026 | |
| 121 | ONT/USDT | $0.04641 | $0 | 03:03:44 19/02/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 19/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,505,604 với tỷ giá $0.04638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.