Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,204,978,968,057 Khối lượng (24h): $152,736,367,490 Thị phần: BTC: 57.7%, ETH: 9.7%
Ontology (ONT)Ontology ONT
Xếp hạng #418 00:53:00 05/06/2026
Giá Ontology (ONT)
$0.04966 -2.57%
0.0000007828 BTC 1,309 VND
Thấp: $0.04661 Cao: $0.05113

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04994 $162,926,843 00:00:15 05/06/2026
2 LBank LBank ONT/USDT $0.04995 $11,558,982 23:57:17 04/06/2026
3 Binance Binance ONT/USDT $0.05004 $6,670,057 23:54:16 04/06/2026
4 WEEX WEEX ONT/USDT $0.04995 $5,709,869 23:57:17 04/06/2026
5 Koinbay Koinbay ONT/USDT $0.2296 $5,617,339 23:48:15 04/06/2026
6 HTX HTX ONT/USDT $0.04905 $5,440,221 23:59:54 04/06/2026
7 OrangeX OrangeX ONT/USDT $0.05005 $5,410,037 23:54:15 04/06/2026
8 idax exchange idax exchange ONT/USDT $0.04994 $5,236,684 00:00:17 05/06/2026
9 WHXEX WHXEX ONT/USDT $0.04994 $5,236,594 00:00:16 05/06/2026
10 Ju.com Ju.com ONT/USDT $0.04985 $4,054,257 23:57:16 04/06/2026
11 WhiteBIT WhiteBIT ONT/USDT $0.04945 $2,905,814 23:57:15 04/06/2026
12 Toobit Toobit ONT/USDT $0.05005 $2,871,597 23:57:16 04/06/2026
13 BVOX BVOX ONT/USDT $0.04995 $2,188,277 23:57:15 04/06/2026
14 Batonex Batonex ONT/USDT $0.04994 $2,139,277 00:00:16 05/06/2026
15 Bybit Bybit ONT/USDT $0.05006 $1,022,595 23:54:16 04/06/2026
16 AscendEX AscendEX ONT/USDT $0.04995 $999,435 23:57:07 04/06/2026
17 WOO X Pro WOO X Pro ONT/USDT $0.04994 $916,868 00:00:16 05/06/2026
18 Paribu Paribu ONT/TRY $0.05021 $877,767 23:59:53 04/06/2026
19 Binance Binance ONT/USDT $0.04995 $679,916 23:56:54 04/06/2026
20 Upbit Upbit ONT/KRW $0.04881 $668,953 23:56:53 04/06/2026
21 WhiteBIT WhiteBIT ONT/USDT $0.05010 $617,201 23:57:08 04/06/2026
22 Deepcoin Deepcoin ONT/USDT $0.05004 $580,424 23:57:10 04/06/2026
23 Bitbaby Bitbaby ONT/USDT $0.05004 $442,097 00:00:16 05/06/2026
24 Aivora Exchange Aivora Exchange ONT/USDT $0.07851 $425,869 00:00:16 05/06/2026
25 Bitunix Bitunix ONT/USDT $0.05015 $421,219 23:54:15 04/06/2026
26 Pionex Pionex ONT/USDT $0.05005 $378,331 23:57:09 04/06/2026
27 Phemex Phemex ONT/USDT $0.04985 $359,384 23:57:16 04/06/2026
28 OKX OKX ONT/USDT $0.05007 $354,100 23:56:54 04/06/2026
29 4E 4E ONT/USDT $0.05003 $336,520 23:57:09 04/06/2026
30 Cofinex Cofinex ONT/USDT $0.04996 $333,297 00:00:15 05/06/2026
31 Picol Picol ONT/USDT $0.04995 $333,208 00:00:07 05/06/2026
32 CoinW CoinW ONT/USDT $0.05005 $322,705 23:57:07 04/06/2026
33 Zoomex Zoomex ONT/USDT $0.04998 $306,244 23:57:15 04/06/2026
34 Bithumb Bithumb ONT/KRW $0.04869 $260,104 23:59:53 04/06/2026
35 SuperEx SuperEx ONT/USDT $0.05015 $239,992 23:57:13 04/06/2026
36 Phemex Phemex ONT/USDC $0.05009 $194,503 23:57:08 04/06/2026
37 FMFW.io FMFW.io ONT/USD $0.05019 $184,595 23:54:08 04/06/2026
38 HitBTC HitBTC ONT/USDT $0.04991 $184,413 23:57:07 04/06/2026
39 Mandala Exchange Mandala Exchange ONT/USDT $0.05004 $184,003 00:00:17 05/06/2026
40 Gleec BTC Gleec BTC ONT/USDT $0.05004 $183,993 00:00:07 05/06/2026
41 Gate Gate ONT/USDT $0.05007 $174,343 23:54:19 04/06/2026
42 Binance Binance ONT/TRY $0.05003 $163,750 23:56:42 04/06/2026
43 BlockFin BlockFin ONT/USDT $0.05004 $152,859 00:00:15 05/06/2026
44 BYDFi BYDFi ONT/USDT $0.05004 $151,415 00:00:07 05/06/2026
45 Phemex Phemex ONT/USDT $0.04995 $129,221 23:57:08 04/06/2026
46 KuCoin KuCoin ONT/USDT $0.04993 $124,058 22:57:20 04/06/2026
47 Binance Binance ONT/USDC $0.04995 $120,755 23:56:54 04/06/2026
48 Bitget Bitget ONT/USDT $0.05004 $85,254.72 23:54:10 04/06/2026
49 XXKK XXKK ONT/USDT $0.05000 $76,926.61 00:00:07 05/06/2026
50 MEXC MEXC ONT/USDT $0.04980 $76,863.36 23:39:09 04/06/2026
51 Gate Gate ONT/USDT $0.04994 $68,062.42 23:56:24 04/06/2026
52 KCEX KCEX ONT/USDT $0.04996 $56,797.27 23:57:07 04/06/2026
53 Bitunix Bitunix ONT/USDT $0.05010 $55,781.52 23:54:10 04/06/2026
54 Cofinex Cofinex ONT/USDT $0.04995 $50,722.66 00:00:07 05/06/2026
55 LeveX LeveX ONT/USDT $0.05004 $49,437.18 00:00:16 05/06/2026
56 BingX BingX ONT/USDT $0.04998 $48,918.25 23:57:08 04/06/2026
57 Binance TR Binance TR ONT/TRY $0.05003 $47,722.20 23:57:11 04/06/2026
58 Binance Binance ONT/BTC $0.04953 $46,908.49 23:56:42 04/06/2026
59 GroveX GroveX ONT/USDT $0.05004 $45,774.80 23:54:12 04/06/2026
60 BitKan BitKan ONT/USDT $0.05010 $43,494.31 00:00:08 05/06/2026
61 Koinpark Koinpark ONT/INR $0.05252 $40,143.88 00:00:10 05/06/2026
62 Pionex Pionex ONT/USDT $0.05005 $39,944.12 23:57:16 04/06/2026
63 DigiFinex DigiFinex ONT/USDT $0.05004 $37,236.80 00:00:11 05/06/2026
64 Bitvavo Bitvavo ONT/EUR $0.05002 $37,118.85 23:57:10 04/06/2026
65 XT.COM XT.COM ONT/USDT $0.04996 $33,967.49 23:57:09 04/06/2026
66 FIXT FIXT ONT/USDT $0.04994 $33,173.28 00:03:15 05/06/2026
67 Koinbay Koinbay ONT/USDT $0.05004 $31,591.38 23:48:07 04/06/2026
68 WHXEX WHXEX ONT/USDT $0.04994 $30,836.43 00:00:08 05/06/2026
69 Gate Gate ONT/USDC $0.05004 $27,480.00 23:56:24 04/06/2026
70 DigiFinex DigiFinex ONT/BTC $0.04825 $25,027.40 00:00:11 05/06/2026
71 BigONE BigONE ONT/USDT $0.04994 $24,186.55 23:48:14 04/06/2026
72 Coincall Coincall ONT/USD $0.04992 $14,369.96 00:00:16 05/06/2026
73 CoinEx CoinEx ONT/USDT $0.04998 $12,925.62 23:59:53 04/06/2026
74 BloFin BloFin ONT/USDT $0.04995 $11,919.29 23:54:16 04/06/2026
75 MEXC MEXC ONT/BTC $0.04986 $8,249.13 23:39:09 04/06/2026
76 Aster Aster ONT/USDT $0.04965 $7,517.89 23:54:15 04/06/2026
77 KuCoin KuCoin ONT/USDT $0.05015 $6,272.43 23:52:53 04/06/2026
78 WEEX WEEX ONT/USDT $0.04995 $4,954.97 23:57:08 04/06/2026
79 Koinpark Koinpark ONT/USDT $0.04999 $4,942.48 00:00:10 05/06/2026
80 Coinone Coinone ONT/KRW $0.04868 $3,954.38 23:59:53 04/06/2026
81 CoinEx CoinEx ONT/BTC $0.04996 $3,047.03 23:59:53 04/06/2026
82 Flipster Flipster ONT/USDT $0.04994 $2,807.87 00:00:15 05/06/2026
83 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04969 $1,526.28 23:48:10 04/06/2026
84 Binance.US Binance.US ONT/USDT $0.04786 $1,304.17 23:59:53 04/06/2026
85 Indodax Indodax ONT/IDR $0.05003 $811.47 23:59:53 04/06/2026
86 TRIV TRIV ONT/IDR $0.05017 $594.04 00:00:10 05/06/2026
87 TRIV TRIV ONT/USDT $0.04999 $591.91 00:00:10 05/06/2026
88 KuCoin KuCoin ONT/BTC $0.04969 $526.65 23:52:53 04/06/2026
89 OKX OKX ONT/USD $0.04888 $392.40 23:56:24 04/06/2026
90 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $603.62 $263.14 23:59:47 04/06/2026
91 Binance TH Binance TH ONT/USDT $0.04999 $67.80 23:57:09 04/06/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,771.62 $55.16 22:27:16 04/06/2026
93 CEX.IO CEX.IO ONT/USDT $0.05004 $36.40 23:57:09 04/06/2026
94 CEX.IO CEX.IO ONT/USD $0.05017 $27.93 23:57:09 04/06/2026
95 Tokocrypto Tokocrypto ONT/USDT $0.04999 $24.91 23:57:11 04/06/2026
96 Azbit Azbit ONT/USDT $0.05025 $11.83 23:57:08 04/06/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $603.62 $3.56 23:59:47 04/06/2026
98 FMFW.io FMFW.io ONT/BTC $0.05040 $3.06 23:54:08 04/06/2026
99 HitBTC HitBTC ONT/BTC $0.05025 $3.04 23:57:07 04/06/2026
100 BitTrade BitTrade ONT/JPY $0.04614 $0.09740 23:57:14 04/06/2026
101 HitBTC HitBTC ONT/USDC $0.08297 $0 23:57:07 04/06/2026
102 Bitbns Bitbns ONT/INR $0.03971 $0 00:00:09 05/06/2026
103 WazirX WazirX ONT/USDT $0.04984 $0 00:00:08 05/06/2026
104 Tokocrypto Tokocrypto ONT/USDC $0.04995 $0 23:57:11 04/06/2026
105 FMFW.io FMFW.io ONT/USDC $0.08297 $0 23:54:08 04/06/2026
106 CoinDCX CoinDCX ONT/USDT $0.05090 $0 23:57:07 04/06/2026
107 Giottus Giottus ONT/INR $0.06524 $0 00:00:07 05/06/2026
108 Giottus Giottus ONT/USDT $0.04994 $0 00:00:07 05/06/2026
109 WOO X WOO X ONT/USDT $0.05001 $0 23:57:15 04/06/2026
110 ADEN ADEN ONT/USDT $0.04990 $0 00:03:49 05/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 05/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,926,843 với tỷ giá $0.04994.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá