Tiền ảo: 37,617 Sàn giao dịch: 947 Vốn hóa: $2,430,937,116,233 Khối lượng (24h): $110,828,584,815 Thị phần: BTC: 58.6%, ETH: 9.9%
Ontology (ONT)Ontology ONT
Xếp hạng #421 07:44:00 02/06/2026
Giá Ontology (ONT)
$0.05191 -0.47%
0.0000007307 BTC 1,366 VND
Thấp: $0.05082 Cao: $0.05240

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05193 $51,606,449 07:00:15 02/06/2026
2 WEEX WEEX ONT/USDT $0.05193 $6,394,448 06:57:17 02/06/2026
3 Koinbay Koinbay ONT/USDT $0.2296 $5,616,260 06:48:15 02/06/2026
4 idax exchange idax exchange ONT/USDT $0.05193 $5,310,655 07:00:17 02/06/2026
5 WHXEX WHXEX ONT/USDT $0.05193 $5,310,534 07:00:16 02/06/2026
6 Binance Binance ONT/USDT $0.05183 $3,360,667 06:54:17 02/06/2026
7 WhiteBIT WhiteBIT ONT/USDT $0.05153 $2,930,141 06:51:15 02/06/2026
8 OrangeX OrangeX ONT/USDT $0.05193 $2,894,490 06:57:15 02/06/2026
9 Ju.com Ju.com ONT/USDT $0.05193 $2,027,929 07:00:16 02/06/2026
10 HTX HTX ONT/USDT $0.05153 $1,566,260 06:59:55 02/06/2026
11 Toobit Toobit ONT/USDT $0.05193 $1,549,024 06:57:15 02/06/2026
12 Paribu Paribu ONT/TRY $0.05184 $1,521,864 06:57:11 02/06/2026
13 Batonex Batonex ONT/USDT $0.05183 $1,384,692 07:00:16 02/06/2026
14 BVOX BVOX ONT/USDT $0.05193 $1,106,584 06:57:15 02/06/2026
15 AscendEX AscendEX ONT/USDT $0.05223 $988,067 06:57:10 02/06/2026
16 WhiteBIT WhiteBIT ONT/USDT $0.05210 $638,284 06:54:09 02/06/2026
17 WOO X Pro WOO X Pro ONT/USDT $0.05203 $545,017 07:00:16 02/06/2026
18 Bybit Bybit ONT/USDT $0.05194 $435,744 06:54:16 02/06/2026
19 Aivora Exchange Aivora Exchange ONT/USDT $0.07850 $425,791 07:00:17 02/06/2026
20 Upbit Upbit ONT/KRW $0.05021 $421,528 06:56:54 02/06/2026
21 Binance Binance ONT/USDT $0.05201 $370,133 06:56:54 02/06/2026
22 Deepcoin Deepcoin ONT/USDT $0.05201 $296,987 06:57:10 02/06/2026
23 Bitunix Bitunix ONT/USDT $0.05183 $269,828 06:54:15 02/06/2026
24 Bitbaby Bitbaby ONT/USDT $0.05203 $251,703 07:00:15 02/06/2026
25 Phemex Phemex ONT/USDC $0.05218 $223,320 06:57:11 02/06/2026
26 Cofinex Cofinex ONT/USDT $0.05189 $214,390 07:00:17 02/06/2026
27 Pionex Pionex ONT/USDT $0.05203 $207,765 06:57:11 02/06/2026
28 CoinW CoinW ONT/USDT $0.05223 $200,237 06:48:12 02/06/2026
29 Phemex Phemex ONT/USDT $0.05193 $184,748 06:57:16 02/06/2026
30 4E 4E ONT/USDT $0.05200 $183,100 06:54:08 02/06/2026
31 Picol Picol ONT/USDT $0.05203 $182,526 07:00:08 02/06/2026
32 SuperEx SuperEx ONT/USDT $0.05223 $165,078 06:57:10 02/06/2026
33 Zoomex Zoomex ONT/USDT $0.05194 $130,675 06:57:18 02/06/2026
34 OKX OKX ONT/USDT $0.05197 $117,611 06:56:54 02/06/2026
35 Binance Binance ONT/TRY $0.05210 $115,622 06:56:54 02/06/2026
36 FMFW.io FMFW.io ONT/USD $0.05208 $113,898 06:54:09 02/06/2026
37 HitBTC HitBTC ONT/USDT $0.05209 $113,763 07:00:07 02/06/2026
38 Mandala Exchange Mandala Exchange ONT/USDT $0.05209 $113,763 07:00:08 02/06/2026
39 Gleec BTC Gleec BTC ONT/USDT $0.05209 $113,763 07:00:08 02/06/2026
40 Phemex Phemex ONT/USDT $0.05213 $102,161 06:57:11 02/06/2026
41 Bithumb Bithumb ONT/KRW $0.05034 $87,382.16 06:59:54 02/06/2026
42 BlockFin BlockFin ONT/USDT $0.05193 $82,830.08 06:54:15 02/06/2026
43 BYDFi BYDFi ONT/USDT $0.05203 $81,014.93 06:54:11 02/06/2026
44 Binance Binance ONT/BTC $0.05204 $70,593.13 06:56:54 02/06/2026
45 Gate Gate ONT/USDT $0.05197 $66,290.81 06:57:19 02/06/2026
46 MEXC MEXC ONT/USDT $0.05202 $56,794.48 06:54:08 02/06/2026
47 XXKK XXKK ONT/USDT $0.05210 $56,503.32 07:00:10 02/06/2026
48 GroveX GroveX ONT/USDT $0.05207 $55,820.84 06:54:11 02/06/2026
49 Bitunix Bitunix ONT/USDT $0.05198 $55,309.91 06:54:07 02/06/2026
50 Cofinex Cofinex ONT/USDT $0.05203 $50,307.83 07:00:09 02/06/2026
51 Binance TR Binance TR ONT/TRY $0.05210 $49,635.57 06:57:12 02/06/2026
52 KCEX KCEX ONT/USDT $0.05194 $42,910.05 06:57:12 02/06/2026
53 Bitget Bitget ONT/USDT $0.05203 $41,757.53 06:54:12 02/06/2026
54 DigiFinex DigiFinex ONT/BTC $0.05134 $39,167.57 07:00:07 02/06/2026
55 Binance Binance ONT/USDC $0.05217 $37,927.15 06:56:54 02/06/2026
56 BingX BingX ONT/USDT $0.05200 $37,626.86 06:54:11 02/06/2026
57 LeveX LeveX ONT/USDT $0.05203 $34,086.00 07:00:16 02/06/2026
58 KuCoin KuCoin ONT/USDT $0.05208 $34,039.22 06:57:19 02/06/2026
59 Koinbay Koinbay ONT/USDT $0.05203 $24,665.08 06:48:08 02/06/2026
60 WHXEX WHXEX ONT/USDT $0.05203 $24,349.01 07:00:08 02/06/2026
61 BigONE BigONE ONT/USDT $0.05213 $23,032.76 06:57:10 02/06/2026
62 Koinpark Koinpark ONT/INR $0.05439 $21,208.90 07:00:10 02/06/2026
63 DigiFinex DigiFinex ONT/USDT $0.05193 $20,917.49 07:00:07 02/06/2026
64 Pionex Pionex ONT/USDT $0.05193 $19,490.26 06:57:16 02/06/2026
65 XT.COM XT.COM ONT/USDT $0.05196 $18,408.03 06:57:09 02/06/2026
66 Gate Gate ONT/USDC $0.05214 $17,001.77 06:56:24 02/06/2026
67 BitKan BitKan ONT/USDT $0.05203 $13,949.07 07:00:10 02/06/2026
68 Gate Gate ONT/USDT $0.05215 $10,633.58 06:59:54 02/06/2026
69 MEXC MEXC ONT/BTC $0.05199 $9,093.55 06:54:08 02/06/2026
70 Bitvavo Bitvavo ONT/EUR $0.05220 $8,334.29 06:57:11 02/06/2026
71 Coincall Coincall ONT/USD $0.05203 $7,302.86 07:00:16 02/06/2026
72 WEEX WEEX ONT/USDT $0.05193 $5,073.29 06:57:13 02/06/2026
73 OKX OKX ONT/TRY $0.05177 $4,754.94 06:56:24 02/06/2026
74 BloFin BloFin ONT/USDT $0.05203 $4,692.85 06:57:16 02/06/2026
75 CoinEx CoinEx ONT/USDT $0.05204 $3,534.20 06:59:53 02/06/2026
76 Aster Aster ONT/USDT $0.05173 $3,266.05 06:54:15 02/06/2026
77 Koinpark Koinpark ONT/USDT $0.05197 $2,625.60 07:00:10 02/06/2026
78 KuCoin KuCoin ONT/USDT $0.05193 $2,244.69 06:56:23 02/06/2026
79 Coinone Coinone ONT/KRW $0.05055 $2,160.39 06:59:24 02/06/2026
80 OKX OKX ONT/USD $0.05178 $1,547.62 06:56:24 02/06/2026
81 Tokocrypto Tokocrypto ONT/USDT $0.05197 $728.83 06:57:11 02/06/2026
82 Flipster Flipster ONT/USDT $0.05143 $720.39 07:00:15 02/06/2026
83 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05221 $671.47 06:45:07 02/06/2026
84 Indodax Indodax ONT/IDR $0.05198 $577.34 06:59:53 02/06/2026
85 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $692.13 $316.23 04:54:52 02/06/2026
86 TRIV TRIV ONT/IDR $0.05224 $266.11 07:00:15 02/06/2026
87 TRIV TRIV ONT/USDT $0.05207 $265.24 07:00:15 02/06/2026
88 Binance TH Binance TH ONT/USDT $0.05197 $233.53 06:57:10 02/06/2026
89 Binance.US Binance.US ONT/USDT $0.05075 $199.89 06:59:53 02/06/2026
90 KuCoin KuCoin ONT/BTC $0.05369 $170.25 06:56:23 02/06/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,003.90 $48.24 23:52:51 01/06/2026
92 CEX.IO CEX.IO ONT/USD $0.05218 $28.49 06:57:10 02/06/2026
93 CEX.IO CEX.IO ONT/USDT $0.05205 $16.80 06:57:10 02/06/2026
94 OKX OKX ONT/USDC $0.05170 $13.45 06:56:54 02/06/2026
95 Azbit Azbit ONT/USDT $0.05213 $11.39 06:45:10 02/06/2026
96 WazirX WazirX ONT/USDT $0.05283 $4.97 07:00:09 02/06/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $692.13 $4.26 00:59:47 02/06/2026
98 HitBTC HitBTC ONT/BTC $0.05206 $1.75 07:00:07 02/06/2026
99 FMFW.io FMFW.io ONT/BTC $0.05221 $1.75 06:54:09 02/06/2026
100 HitBTC HitBTC ONT/USDC $0.08296 $0 07:00:07 02/06/2026
101 Bitbns Bitbns ONT/INR $0.03977 $0 06:57:08 02/06/2026
102 Tokocrypto Tokocrypto ONT/USDC $0.05217 $0 06:57:11 02/06/2026
103 FMFW.io FMFW.io ONT/USDC $0.08296 $0 06:54:09 02/06/2026
104 CoinDCX CoinDCX ONT/USDT $0.05193 $0 06:57:10 02/06/2026
105 BitTrade BitTrade ONT/JPY $0.05631 $0 06:57:08 02/06/2026
106 Giottus Giottus ONT/INR $0.06534 $0 06:51:08 02/06/2026
107 Giottus Giottus ONT/USDT $0.05213 $0 06:51:08 02/06/2026
108 WOO X WOO X ONT/USDT $0.05198 $0 06:48:16 02/06/2026
109 FIXT FIXT ONT/USDT $0.05203 $0 07:00:15 02/06/2026
110 ADEN ADEN ONT/USDT $0.05199 $0 07:03:49 02/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 02/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,606,449 với tỷ giá $0.05193.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá