Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04458 | $136,761,992 | 09:00:15 19/02/2026 | |
| 2 | ONT/USDT | $0.04458 | $16,351,178 | 08:54:16 19/02/2026 | |
| 3 | ONT/KRW | $0.04576 | $15,247,606 | 08:56:53 19/02/2026 | |
| 4 | ONT/USDT | $0.04468 | $13,032,547 | 08:51:15 19/02/2026 | |
| 5 | ONT/USDT | $0.04469 | $9,791,133 | 08:56:02 19/02/2026 | |
| 6 | ONT/USDT | $0.04458 | $6,872,672 | 08:57:16 19/02/2026 | |
| 7 | ONT/USDT | $0.04468 | $6,177,123 | 09:00:16 19/02/2026 | |
| 8 | ONT/USDT | $0.04458 | $5,908,537 | 09:00:16 19/02/2026 | |
| 9 | ONT/USDT | $0.2298 | $5,621,634 | 09:00:15 19/02/2026 | |
| 10 | ONT/USDT | $0.04448 | $5,387,407 | 08:57:15 19/02/2026 | |
| 11 | ONT/USDT | $0.04458 | $4,278,736 | 08:57:17 19/02/2026 | |
| 12 | ONT/USDT | $0.04456 | $3,248,426 | 08:54:16 19/02/2026 | |
| 13 | ONT/USDT | $0.04468 | $3,172,221 | 08:56:54 19/02/2026 | |
| 14 | ONT/USDT | $0.04464 | $3,125,154 | 08:57:15 19/02/2026 | |
| 15 | ONT/USDT | $0.04458 | $2,747,927 | 09:00:16 19/02/2026 | |
| 16 | ONT/USDT | $0.04478 | $2,694,806 | 08:57:07 19/02/2026 | |
| 17 | ONT/USDT | $0.04468 | $2,057,471 | 08:54:15 19/02/2026 | |
| 18 | ONT/KRW | $0.04587 | $1,718,828 | 08:59:54 19/02/2026 | |
| 19 | ONT/USDT | $0.04478 | $1,691,832 | 08:54:12 19/02/2026 | |
| 20 | ONT/USDT | $0.04478 | $1,691,464 | 08:59:54 19/02/2026 | |
| 21 | ONT/USDT | $0.04468 | $1,672,060 | 08:57:12 19/02/2026 | |
| 22 | ONT/USDT | $0.04468 | $1,569,969 | 09:00:18 19/02/2026 | |
| 23 | ONT/USDT | $0.04478 | $1,474,718 | 09:00:12 19/02/2026 | |
| 24 | ONT/USDT | $0.04458 | $1,217,833 | 08:57:15 19/02/2026 | |
| 25 | ONT/USDT | $0.04458 | $1,074,029 | 08:54:15 19/02/2026 | |
| 26 | ONT/USDT | $0.04448 | $1,029,150 | 08:54:21 19/02/2026 | |
| 27 | ONT/USDT | $0.04628 | $996,181 | 07:36:17 14/02/2026 | |
| 28 | ONT/USDT | $0.04465 | $987,145 | 08:56:53 19/02/2026 | |
| 29 | ONT/USDT | $0.04466 | $975,326 | 08:57:16 19/02/2026 | |
| 30 | ONT/USDT | $0.04478 | $940,869 | 08:57:07 19/02/2026 | |
| 31 | ONT/USDT | $0.04468 | $934,132 | 08:57:09 19/02/2026 | |
| 32 | ONT/USDT | $0.04458 | $725,724 | 09:00:17 19/02/2026 | |
| 33 | ONT/USDT | $0.04458 | $724,946 | 08:54:15 19/02/2026 | |
| 34 | ONT/USDT | $0.04468 | $602,753 | 09:00:08 19/02/2026 | |
| 35 | ONT/USDT | $0.04458 | $596,479 | 08:57:15 19/02/2026 | |
| 36 | ONT/USDT | $0.04461 | $575,404 | 08:54:19 19/02/2026 | |
| 37 | ONT/USDT | $0.04468 | $570,928 | 08:57:10 19/02/2026 | |
| 38 | ONT/USDT | $0.04478 | $514,445 | 08:54:18 19/02/2026 | |
| 39 | ONT/USDT | $0.04471 | $474,087 | 08:57:10 19/02/2026 | |
| 40 | ONT/USDT | $0.07857 | $426,182 | 09:00:16 19/02/2026 | |
| 41 | ONT/USDT | $0.04478 | $407,346 | 08:54:07 19/02/2026 | |
| 42 | ONT/TRY | $0.04469 | $337,268 | 08:56:42 19/02/2026 | |
| 43 | ONT/USDT | $0.04428 | $308,290 | 08:57:10 19/02/2026 | |
| 44 | ONT/USDT | $0.04468 | $280,220 | 08:54:10 19/02/2026 | |
| 45 | ONT/USDT | $0.04462 | $272,142 | 08:56:54 19/02/2026 | |
| 46 | ONT/TRY | $0.04469 | $232,643 | 08:57:08 19/02/2026 | |
| 47 | ONT/USDT | $0.04478 | $232,416 | 08:54:12 19/02/2026 | |
| 48 | ONT/USDT | $0.04458 | $223,873 | 08:54:07 19/02/2026 | |
| 49 | ONT/USDT | $0.1216 | $215,846 | 09:00:10 19/02/2026 | |
| 50 | ONT/USDT | $0.04498 | $206,339 | 08:57:11 19/02/2026 | |
| 51 | ONT/USD | $0.04468 | $198,257 | 09:00:08 19/02/2026 | |
| 52 | ONT/USDT | $0.04466 | $198,168 | 09:00:13 19/02/2026 | |
| 53 | ONT/USDT | $0.04473 | $198,119 | 08:57:07 19/02/2026 | |
| 54 | ONT/USDT | $0.04466 | $198,090 | 08:54:07 19/02/2026 | |
| 55 | ONT/USDT | $0.04448 | $190,282 | 08:57:15 19/02/2026 | |
| 56 | ONT/USDT | $0.04478 | $181,103 | 08:57:07 19/02/2026 | |
| 57 | ONT/EUR | $0.04467 | $167,813 | 08:57:13 19/02/2026 | |
| 58 | ONT/TRY | $0.04487 | $165,815 | 09:02:54 19/02/2026 | |
| 59 | ONT/INR | $0.04657 | $153,155 | 08:54:07 19/02/2026 | |
| 60 | ONT/BTC | $0.04475 | $145,010 | 08:57:09 19/02/2026 | |
| 61 | ONT/BTC | $0.04479 | $109,087 | 08:56:54 19/02/2026 | |
| 62 | ONT/USDT | $0.04658 | $104,876 | 07:57:10 14/02/2026 | |
| 63 | ONT/USDT | $0.04468 | $91,559.31 | 09:00:09 19/02/2026 | |
| 64 | ONT/USDC | $0.04480 | $90,660.14 | 08:56:54 19/02/2026 | |
| 65 | ONT/USDT | $0.04468 | $83,113.96 | 09:00:08 19/02/2026 | |
| 66 | ONT/USDT | $0.04433 | $81,317.99 | 08:57:09 19/02/2026 | |
| 67 | ONT/BTC | $0.1216 | $73,391.81 | 09:00:10 19/02/2026 | |
| 68 | ONT/USDT | $0.04472 | $72,587.54 | 08:59:53 19/02/2026 | |
| 69 | ONT/USDT | $0.04458 | $69,224.78 | 09:00:15 19/02/2026 | |
| 70 | ONT/USDT | $0.04474 | $61,758.99 | 09:00:13 19/02/2026 | |
| 71 | ONT/USDT | $0.04448 | $60,026.23 | 08:57:16 19/02/2026 | |
| 72 | ONT/BTC | $0.04612 | $55,992.12 | 08:57:07 19/02/2026 | |
| 73 | ONT/USDT | $0.04472 | $54,544.80 | 08:56:23 19/02/2026 | |
| 74 | ONT/USDT | $0.04478 | $52,069.46 | 09:00:08 19/02/2026 | |
| 75 | ONT/USD | $0.04470 | $35,136.02 | 09:03:16 19/02/2026 | |
| 76 | ONT/USDT | $0.04468 | $33,233.86 | 09:00:12 19/02/2026 | |
| 77 | ONT/USDT | $0.04468 | $30,087.08 | 08:57:11 19/02/2026 | |
| 78 | ONT/USDT | $0.04518 | $26,418.45 | 08:54:08 19/02/2026 | |
| 79 | ONT/USDT | $0.04468 | $20,018.50 | 08:54:07 19/02/2026 | |
| 80 | ONT/USDT | $0.04458 | $18,144.19 | 09:00:15 19/02/2026 | |
| 81 | ONT/USDT | $0.04468 | $12,790.36 | 08:57:16 19/02/2026 | |
| 82 | ONT/USDC | $0.04488 | $11,428.20 | 08:56:24 19/02/2026 | |
| 83 | ONT/USD | $0.04488 | $8,001.30 | 08:54:07 19/02/2026 | |
| 84 | ONT/USD | $0.04450 | $7,947.44 | 08:56:24 19/02/2026 | |
| 85 | ONT/BTC | $0.04473 | $6,817.27 | 08:59:53 19/02/2026 | |
| 86 | ONT/USDC | $0.05031 | $6,271.29 | 09:00:08 19/02/2026 | |
| 87 | ONT/USDC | $0.05030 | $6,270.73 | 08:57:07 19/02/2026 | |
| 88 | ONT/USDT | $0.04468 | $4,967.90 | 08:57:08 19/02/2026 | |
| 89 | ONT/USDT | $0.04478 | $4,612.45 | 09:00:15 19/02/2026 | |
| 90 | ONT/IDR | $0.04491 | $4,612.45 | 09:00:15 19/02/2026 | |
| 91 | ONT/IDR | $0.04461 | $4,552.16 | 09:02:53 19/02/2026 | |
| 92 | ONT/USDT | $0.04468 | $3,236.12 | 08:57:09 19/02/2026 | |
| 93 | ONT/USDC | $0.04460 | $2,797.30 | 08:57:11 19/02/2026 | |
| 94 | ONT/USDT | $0.04488 | $2,621.41 | 09:00:16 19/02/2026 | |
| 95 | ONT/USDT | $0.04465 | $2,039.21 | 08:57:16 19/02/2026 | |
| 96 | ONT/USDT | $0.04468 | $1,559.14 | 08:57:12 19/02/2026 | |
| 97 | ONT/BTC | $0.04465 | $1,499.37 | 08:56:53 19/02/2026 | |
| 98 | ONT/USDT | $0.04468 | $1,353.78 | 08:54:07 19/02/2026 | |
| 99 | WBNB/ONT | $605.96 | $1,213.65 | 08:04:50 19/02/2026 | |
| 100 | ONT/ETH | $0.04492 | $602.68 | 08:56:53 19/02/2026 | |
| 101 | ONT/USDT | $0.04348 | $328.36 | 08:59:53 19/02/2026 | |
| 102 | ONT/KRW | $0.04501 | $323.24 | 08:58:53 19/02/2026 | |
| 103 | ETH/ONT | $1,969.84 | $316.80 | 08:03:35 19/02/2026 | |
| 104 | ONT/BTC | $0.04512 | $238.08 | 09:00:07 19/02/2026 | |
| 105 | ONT/USDT | $0.04448 | $216.11 | 09:00:13 19/02/2026 | |
| 106 | ONT/BTC | $0.04277 | $201.45 | 09:00:13 19/02/2026 | |
| 107 | ONT/BTC | $0.04481 | $30.36 | 09:00:08 19/02/2026 | |
| 108 | ONT/BTC | $0.04478 | $30.34 | 08:57:07 19/02/2026 | |
| 109 | WBNB/ONT | $604.27 | $22.73 | 08:42:18 19/02/2026 | |
| 110 | ONT/USD | $0.04477 | $22.53 | 08:54:07 19/02/2026 | |
| 111 | ONT/USDT | $0.04458 | $15.97 | 08:57:07 19/02/2026 | |
| 112 | ONT/INR | $0.04846 | $0 | 09:00:07 19/02/2026 | |
| 113 | ONT/USDT | $0.04648 | $0 | 09:00:08 19/02/2026 | |
| 114 | ONT/USDC | $0.04480 | $0 | 08:57:12 19/02/2026 | |
| 115 | ONT/USDT | $0.04463 | $0 | 09:00:17 19/02/2026 | |
| 116 | ONT/JPY | $0.07034 | $0 | 09:00:14 19/02/2026 | |
| 117 | ONT/INR | $0.08667 | $0 | 08:48:07 19/02/2026 | |
| 118 | ONT/USDT | $0.04478 | $0 | 08:48:07 19/02/2026 | |
| 119 | ONT/VNDC | $0.04480 | $0 | 08:57:11 19/02/2026 | |
| 120 | ONT/USDT | $0.04468 | $0 | 09:03:15 19/02/2026 | |
| 121 | ONT/USDT | $0.04476 | $0 | 09:03:41 19/02/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 19/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,761,992 với tỷ giá $0.04458.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.