Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.08109 | $75,145,992 | 16:00:16 08/04/2026 | |
| 2 | ONT/USDT | $0.08099 | $35,004,354 | 15:54:16 08/04/2026 | |
| 3 | ONT/USDT | $0.08099 | $26,853,839 | 15:57:15 08/04/2026 | |
| 4 | ONT/USDT | $0.08089 | $11,532,483 | 15:57:15 08/04/2026 | |
| 5 | ONT/USDT | $0.08099 | $11,408,914 | 15:57:15 08/04/2026 | |
| 6 | ONT/USDT | $0.08099 | $10,941,220 | 16:00:15 08/04/2026 | |
| 7 | ONT/USDT | $0.08115 | $10,261,905 | 15:54:16 08/04/2026 | |
| 8 | ONT/USDT | $0.08099 | $9,767,039 | 15:57:17 08/04/2026 | |
| 9 | ONT/USDT | $0.08119 | $7,037,462 | 16:00:16 08/04/2026 | |
| 10 | ONT/KRW | $0.08177 | $6,884,629 | 15:56:54 08/04/2026 | |
| 11 | ONT/USDT | $0.08099 | $6,505,014 | 16:00:17 08/04/2026 | |
| 12 | ONT/USDT | $0.08099 | $6,504,834 | 16:00:16 08/04/2026 | |
| 13 | ONT/USDT | $0.08102 | $6,122,943 | 15:54:16 08/04/2026 | |
| 14 | ONT/USDT | $0.08101 | $6,108,962 | 16:00:15 08/04/2026 | |
| 15 | ONT/USDT | $0.2299 | $5,623,439 | 15:57:24 08/04/2026 | |
| 16 | ONT/USDT | $0.08039 | $3,312,588 | 15:57:15 08/04/2026 | |
| 17 | ONT/USDT | $0.08114 | $3,076,715 | 15:57:15 08/04/2026 | |
| 18 | ONT/USDT | $0.08109 | $2,868,562 | 15:57:15 08/04/2026 | |
| 19 | ONT/USDT | $0.08136 | $2,842,768 | 15:56:54 08/04/2026 | |
| 20 | ONT/USDT | $0.08103 | $2,750,763 | 15:57:15 08/04/2026 | |
| 21 | ONT/USDT | $0.08132 | $2,648,240 | 15:54:19 08/04/2026 | |
| 22 | ONT/USDT | $0.08129 | $2,632,021 | 15:54:19 08/04/2026 | |
| 23 | ONT/USDT | $0.08109 | $2,630,933 | 15:57:15 08/04/2026 | |
| 24 | ONT/USDT | $0.08129 | $2,228,571 | 15:57:22 08/04/2026 | |
| 25 | ONT/USDT | $0.08144 | $2,073,764 | 15:57:07 08/04/2026 | |
| 26 | ONT/USDT | $0.08139 | $1,988,427 | 15:57:07 08/04/2026 | |
| 27 | ONT/USDT | $0.08138 | $1,525,941 | 15:56:54 08/04/2026 | |
| 28 | ONT/USDT | $0.08129 | $1,477,091 | 15:57:12 08/04/2026 | |
| 29 | ONT/USDT | $0.08118 | $1,408,950 | 16:00:16 08/04/2026 | |
| 30 | ONT/USDT | $0.08129 | $1,301,763 | 16:00:07 08/04/2026 | |
| 31 | ONT/USDT | $0.08109 | $1,279,799 | 15:57:16 08/04/2026 | |
| 32 | ONT/USDT | $0.08109 | $1,081,366 | 15:54:15 08/04/2026 | |
| 33 | ONT/USDT | $0.08134 | $1,018,496 | 15:57:10 08/04/2026 | |
| 34 | ONT/USDT | $0.08119 | $996,127 | 15:54:07 08/04/2026 | |
| 35 | ONT/USDT | $0.08136 | $871,221 | 15:48:09 08/04/2026 | |
| 36 | ONT/USDT | $0.08119 | $813,785 | 15:54:12 08/04/2026 | |
| 37 | ONT/TRY | $0.08106 | $808,158 | 15:56:54 08/04/2026 | |
| 38 | ONT/USDT | $0.08649 | $801,428 | 15:59:55 08/04/2026 | |
| 39 | ONT/USDT | $0.08117 | $801,214 | 16:00:07 08/04/2026 | |
| 40 | ONT/USDT | $0.08129 | $605,567 | 15:57:08 08/04/2026 | |
| 41 | ONT/TRY | $0.08105 | $522,331 | 15:57:10 08/04/2026 | |
| 42 | ONT/KRW | $0.08178 | $499,469 | 15:59:54 08/04/2026 | |
| 43 | ONT/USDT | $0.08134 | $437,863 | 15:56:54 08/04/2026 | |
| 44 | ONT/USDT | $0.07859 | $426,284 | 16:00:16 08/04/2026 | |
| 45 | ONT/USDT | $0.08099 | $392,171 | 15:57:19 08/04/2026 | |
| 46 | ONT/USD | $0.08130 | $372,601 | 16:00:10 08/04/2026 | |
| 47 | ONT/USDT | $0.08129 | $372,558 | 16:00:07 08/04/2026 | |
| 48 | ONT/USDT | $0.08128 | $372,535 | 16:00:12 08/04/2026 | |
| 49 | ONT/USDT | $0.08130 | $372,402 | 15:54:12 08/04/2026 | |
| 50 | ONT/TRY | $0.08060 | $284,622 | 16:02:23 08/04/2026 | |
| 51 | ONT/USDT | $0.08149 | $273,736 | 15:54:07 08/04/2026 | |
| 52 | ONT/USDT | $0.08132 | $271,654 | 15:57:08 08/04/2026 | |
| 53 | ONT/BTC | $0.08135 | $265,552 | 15:48:09 08/04/2026 | |
| 54 | ONT/USDC | $0.08150 | $258,502 | 15:56:42 08/04/2026 | |
| 55 | ONT/USDT | $0.08109 | $254,838 | 15:57:10 08/04/2026 | |
| 56 | ONT/USDT | $0.08129 | $246,501 | 15:54:15 08/04/2026 | |
| 57 | ONT/USDT | $0.08126 | $240,065 | 15:57:07 08/04/2026 | |
| 58 | ONT/USDC | $0.08149 | $234,074 | 15:57:10 08/04/2026 | |
| 59 | ONT/USDT | $0.1217 | $215,919 | 16:00:07 08/04/2026 | |
| 60 | ONT/USDT | $0.08135 | $184,407 | 15:54:12 08/04/2026 | |
| 61 | ONT/USDT | $0.08098 | $166,748 | 16:00:15 08/04/2026 | |
| 62 | ONT/USDT | $0.08139 | $162,623 | 15:54:11 08/04/2026 | |
| 63 | ONT/INR | $0.08472 | $155,739 | 15:54:12 08/04/2026 | |
| 64 | ONT/USDT | $0.08125 | $142,217 | 15:57:12 08/04/2026 | |
| 65 | ONT/USDT | $0.08132 | $113,562 | 16:00:08 08/04/2026 | |
| 66 | ONT/USDT | $0.08119 | $86,427.53 | 16:00:08 08/04/2026 | |
| 67 | ONT/USDT | $0.08119 | $85,902.46 | 16:00:10 08/04/2026 | |
| 68 | ONT/USD | $0.08101 | $76,411.79 | 16:03:16 08/04/2026 | |
| 69 | ONT/BTC | $0.1217 | $73,416.60 | 16:00:07 08/04/2026 | |
| 70 | ONT/EUR | $0.08135 | $67,182.07 | 15:57:08 08/04/2026 | |
| 71 | ONT/KRW | $0.08137 | $60,675.61 | 15:59:53 08/04/2026 | |
| 72 | ONT/USDT | $0.08139 | $52,458.57 | 16:00:07 08/04/2026 | |
| 73 | ONT/USDT | $0.08124 | $49,492.67 | 16:00:07 08/04/2026 | |
| 74 | ONT/USDT | $0.08165 | $43,056.81 | 15:56:53 08/04/2026 | |
| 75 | ONT/BTC | $0.08111 | $42,349.61 | 15:56:54 08/04/2026 | |
| 76 | ONT/USDT | $0.08129 | $41,632.33 | 16:00:15 08/04/2026 | |
| 77 | ONT/USDT | $0.08129 | $41,295.49 | 15:54:16 08/04/2026 | |
| 78 | ONT/USDT | $0.08129 | $40,935.77 | 15:54:15 08/04/2026 | |
| 79 | ONT/USDT | $0.08109 | $35,651.44 | 15:57:16 08/04/2026 | |
| 80 | ONT/USDT | $0.08120 | $31,995.36 | 15:59:53 08/04/2026 | |
| 81 | ONT/USDT | $0.08159 | $28,259.64 | 15:42:07 08/04/2026 | |
| 82 | ONT/USDT | $0.08110 | $23,418.38 | 15:57:11 08/04/2026 | |
| 83 | ONT/BTC | $0.08175 | $23,089.42 | 15:54:11 08/04/2026 | |
| 84 | ONT/USDT | $0.08133 | $19,974.12 | 15:54:12 08/04/2026 | |
| 85 | ONT/USD | $0.08175 | $11,622.15 | 15:57:07 08/04/2026 | |
| 86 | ONT/USDT | $0.1155 | $10,496.95 | 16:03:15 08/04/2026 | |
| 87 | ONT/USDC | $0.08093 | $10,195.64 | 15:56:54 08/04/2026 | |
| 88 | ONT/USDT | $0.08125 | $8,312.78 | 15:54:08 08/04/2026 | |
| 89 | ONT/USDT | $0.08124 | $5,088.33 | 15:57:08 08/04/2026 | |
| 90 | ONT/USDT | $0.08119 | $5,079.46 | 15:57:08 08/04/2026 | |
| 91 | ONT/BTC | $0.08118 | $4,269.79 | 15:59:53 08/04/2026 | |
| 92 | ONT/IDR | $0.08199 | $3,200.33 | 16:02:24 08/04/2026 | |
| 93 | ONT/IDR | $0.08155 | $2,997.30 | 16:00:12 08/04/2026 | |
| 94 | ONT/USDT | $0.08136 | $2,996.70 | 16:00:12 08/04/2026 | |
| 95 | ONT/USDT | $0.08079 | $1,490.12 | 15:59:53 08/04/2026 | |
| 96 | ONT/USDT | $0.08132 | $1,321.01 | 16:00:13 08/04/2026 | |
| 97 | ONT/USD | $0.08162 | $1,096.41 | 15:56:23 08/04/2026 | |
| 98 | ONT/ETH | $0.08593 | $829.38 | 15:56:53 08/04/2026 | |
| 99 | ONT/EUR | $0.08129 | $671.76 | 15:56:23 08/04/2026 | |
| 100 | ONT/USDT | $0.08119 | $653.23 | 16:00:18 08/04/2026 | |
| 101 | ONT/USDT | $0.08159 | $589.08 | 16:00:08 08/04/2026 | |
| 102 | ONT/BTC | $0.08168 | $575.24 | 15:56:53 08/04/2026 | |
| 103 | WBNB/ONT | $612.33 | $419.35 | 15:09:29 08/04/2026 | |
| 104 | ONT/USDC | $0.08185 | $195.14 | 15:56:54 08/04/2026 | |
| 105 | ETH/ONT | $2,255.79 | $92.74 | 14:56:06 08/04/2026 | |
| 106 | ONT/USD | $0.08151 | $36.78 | 16:00:13 08/04/2026 | |
| 107 | ONT/BTC | $0.08250 | $32.99 | 15:54:12 08/04/2026 | |
| 108 | ONT/BTC | $0.08257 | $32.99 | 16:00:10 08/04/2026 | |
| 109 | WBNB/ONT | $612.33 | $24.08 | 15:57:16 08/04/2026 | |
| 110 | ONT/BTC | $0.08193 | $20.97 | 16:00:13 08/04/2026 | |
| 111 | ONT/USDT | $0.08149 | $14.01 | 15:57:09 08/04/2026 | |
| 112 | ONT/USDC | $0.08298 | $0 | 15:54:12 08/04/2026 | |
| 113 | ONT/INR | $0.04758 | $0 | 15:57:11 08/04/2026 | |
| 114 | ONT/USDC | $0.08150 | $0 | 15:57:08 08/04/2026 | |
| 115 | ONT/USDC | $0.08298 | $0 | 16:00:10 08/04/2026 | |
| 116 | ONT/USDT | $0.08368 | $0 | 15:54:07 08/04/2026 | |
| 117 | ONT/JPY | $0.08676 | $0 | 16:00:08 08/04/2026 | |
| 118 | ONT/INR | $0.1105 | $0 | 15:54:11 08/04/2026 | |
| 119 | ONT/USDT | $0.08129 | $0 | 15:54:11 08/04/2026 | |
| 120 | ONT/USDT | $0.08103 | $0 | 15:57:15 08/04/2026 | |
| 121 | ONT/USDT | $0.1106 | $0 | 16:42:10 03/04/2026 | |
| 122 | ONT/VNDC | $0.1102 | $0 | 16:42:10 03/04/2026 | |
| 123 | ONT/USDT | $0.08123 | $0 | 16:03:48 08/04/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 08/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,145,992 với tỷ giá $0.08109.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.