Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,372,402,387,277 Khối lượng (24h): $98,828,089,969 Thị phần: BTC: 58.3%, ETH: 10.2%
Ontology (ONT)Ontology ONT
Xếp hạng #423 22:03:00 15/02/2026
Giá Ontology (ONT)
$0.04591 -2.79%
0.0000006637 BTC 1,203 VND
Thấp: $0.04557 Cao: $0.04896

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04577 $37,202,340 22:00:15 15/02/2026
2 Koinbay Koinbay ONT/USDT $0.2298 $5,620,502 21:54:15 15/02/2026
3 WHXEX WHXEX ONT/USDT $0.04578 $5,416,002 22:00:16 15/02/2026
4 WhiteBIT WhiteBIT ONT/USDT $0.04598 $1,859,246 21:57:15 15/02/2026
5 OrangeX OrangeX ONT/USDT $0.04588 $1,774,424 21:57:16 15/02/2026
6 Binance Binance ONT/USDT $0.04577 $1,687,457 21:54:16 15/02/2026
7 Batonex Batonex ONT/USDT $0.04578 $1,507,951 22:00:16 15/02/2026
8 Darkex Exchange Darkex Exchange ONT/USDT $0.04628 $996,181 07:36:17 14/02/2026
9 AscendEX AscendEX ONT/USDT $0.04567 $954,160 21:54:10 15/02/2026
10 Toobit Toobit ONT/USDT $0.04578 $874,311 21:57:16 15/02/2026
11 BVOX BVOX ONT/USDT $0.04577 $556,863 21:54:15 15/02/2026
12 OKX OKX ONT/USDT $0.04583 $525,593 21:56:01 15/02/2026
13 Bybit Bybit ONT/USDT $0.04581 $463,872 21:54:16 15/02/2026
14 Aivora Exchange Aivora Exchange ONT/USDT $0.07856 $426,128 22:00:16 15/02/2026
15 Upbit Upbit ONT/KRW $0.04699 $415,155 21:56:54 15/02/2026
16 Binance Binance ONT/USDT $0.04588 $329,595 21:56:54 15/02/2026
17 WhiteBIT WhiteBIT ONT/USDT $0.04588 $292,770 21:57:11 15/02/2026
18 NovaEx NovaEx ONT/USDT $0.04578 $272,873 22:00:16 15/02/2026
19 BitbabyExchange BitbabyExchange ONT/USDT $0.04597 $234,910 21:54:16 15/02/2026
20 Bibox Bibox ONT/USDT $0.1216 $215,827 22:00:11 15/02/2026
21 Deepcoin Deepcoin ONT/USDT $0.04591 $215,707 21:57:11 15/02/2026
22 HTX HTX ONT/USDT $0.04578 $208,938 21:59:54 15/02/2026
23 CRMClick CRMClick ONT/USDT $0.04578 $208,645 21:57:12 15/02/2026
24 Pionex Pionex ONT/USDT $0.04598 $207,181 21:57:10 15/02/2026
25 CoinW CoinW ONT/USDT $0.04588 $196,080 21:57:11 15/02/2026
26 Picol Picol ONT/USDT $0.04588 $182,753 22:00:08 15/02/2026
27 4E 4E ONT/USDT $0.04577 $163,332 22:00:12 15/02/2026
28 Zoomex Zoomex ONT/USDT $0.04590 $139,162 21:57:15 15/02/2026
29 MEXC MEXC ONT/USDT $0.04593 $124,263 21:57:11 15/02/2026
30 Gate Gate ONT/USDT $0.04579 $114,034 21:54:19 15/02/2026
31 Bitunix Bitunix ONT/USDT $0.04578 $113,484 21:57:15 15/02/2026
32 Gate Gate ONT/USDT $0.04589 $107,431 21:56:54 15/02/2026
33 Darkex Exchange Darkex Exchange ONT/USDT $0.04658 $104,876 07:57:10 14/02/2026
34 Bithumb Bithumb ONT/KRW $0.04712 $102,950 21:59:53 15/02/2026
35 Cofinex Cofinex ONT/USDT $0.04578 $102,138 22:00:17 15/02/2026
36 XXKK XXKK ONT/USDT $0.04433 $81,312.04 22:00:10 15/02/2026
37 OKX OKX ONT/USDT $0.04596 $78,032.74 21:56:53 15/02/2026
38 KuCoin KuCoin ONT/USDT $0.04587 $77,622.68 21:54:19 15/02/2026
39 Bibox Bibox ONT/BTC $0.1216 $73,385.35 22:00:11 15/02/2026
40 BYDFi BYDFi ONT/USDT $0.04598 $68,527.75 22:00:11 15/02/2026
41 BlockFin BlockFin ONT/USDT $0.04588 $67,816.44 22:00:23 15/02/2026
42 Phemex Phemex ONT/USDT $0.04608 $67,393.73 21:57:11 15/02/2026
43 Bitunix Bitunix ONT/USDT $0.04588 $64,760.87 21:57:07 15/02/2026
44 XT.COM XT.COM ONT/USDT $0.04598 $59,400.56 21:57:11 15/02/2026
45 FMFW.io FMFW.io ONT/USD $0.04601 $57,057.24 22:00:08 15/02/2026
46 Mandala Exchange Mandala Exchange ONT/USDT $0.04599 $57,028.98 22:00:08 15/02/2026
47 Gleec BTC Gleec BTC ONT/USDT $0.04599 $57,028.98 22:00:10 15/02/2026
48 HitBTC HitBTC ONT/USDT $0.04598 $57,026.41 22:00:11 15/02/2026
49 BingX BingX ONT/USDT $0.04598 $53,032.31 21:57:07 15/02/2026
50 GroveX GroveX ONT/USDT $0.04588 $51,271.24 22:00:12 15/02/2026
51 SuperEx SuperEx ONT/USDT $0.04617 $47,642.09 21:54:13 15/02/2026
52 Binance Binance ONT/TRY $0.04552 $41,252.84 21:56:42 15/02/2026
53 Binance Binance ONT/BTC $0.04559 $34,908.44 21:56:54 15/02/2026
54 Binance Binance ONT/USDC $0.04590 $30,001.67 21:56:54 15/02/2026
55 BigONE BigONE ONT/USDT $0.04578 $26,848.03 21:57:11 15/02/2026
56 LeveX LeveX ONT/USDT $0.04588 $25,039.47 22:00:16 15/02/2026
57 Binance TR Binance TR ONT/TRY $0.04552 $24,675.03 21:57:08 15/02/2026
58 WHXEX WHXEX ONT/USDT $0.04577 $20,837.11 22:00:11 15/02/2026
59 Koinbay Koinbay ONT/USDT $0.04577 $19,937.48 21:54:12 15/02/2026
60 DigiFinex DigiFinex ONT/USDT $0.04578 $18,835.71 21:57:11 15/02/2026
61 DigiFinex DigiFinex ONT/BTC $0.04630 $18,426.35 21:57:11 15/02/2026
62 Koinpark Koinpark ONT/INR $0.04827 $17,225.50 22:00:08 15/02/2026
63 MEXC MEXC ONT/BTC $0.04589 $16,943.18 21:57:11 15/02/2026
64 Paribu Paribu ONT/TRY $0.04591 $16,017.85 22:01:23 15/02/2026
65 Bitget Bitget ONT/USDT $0.04587 $12,171.43 21:54:10 15/02/2026
66 BitKan BitKan ONT/USDT $0.04573 $11,841.08 22:00:12 15/02/2026
67 Gate Gate ONT/USDC $0.04600 $10,424.22 21:56:24 15/02/2026
68 KuCoin KuCoin ONT/USDT $0.04536 $8,299.43 21:56:24 15/02/2026
69 BloFin BloFin ONT/USDT $0.04598 $7,561.07 21:57:16 15/02/2026
70 CoinEx CoinEx ONT/USDT $0.04579 $7,189.74 21:59:53 15/02/2026
71 WEEX WEEX ONT/USDT $0.04598 $4,917.48 21:57:12 15/02/2026
72 CoinUp.io CoinUp.io ONT/USDT $0.04587 $4,475.20 21:54:11 15/02/2026
73 CoinEx CoinEx ONT/BTC $0.04584 $4,330.22 21:59:53 15/02/2026
74 Coincall Coincall ONT/USD $0.04592 $3,843.03 22:03:15 15/02/2026
75 Bitvavo Bitvavo ONT/EUR $0.04577 $3,050.24 21:57:13 15/02/2026
76 Phemex Phemex ONT/USDC $0.04580 $2,693.75 21:57:11 15/02/2026
77 Koinpark Koinpark ONT/USDT $0.04598 $2,189.52 22:00:08 15/02/2026
78 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04673 $1,092.69 21:57:07 15/02/2026
79 KuCoin KuCoin ONT/BTC $0.04560 $909.77 21:56:24 15/02/2026
80 Pionex Pionex ONT/USDT $0.04578 $829.11 21:57:15 15/02/2026
81 Indodax Indodax ONT/IDR $0.04527 $821.50 22:02:55 15/02/2026
82 KuCoin KuCoin ONT/ETH $0.04568 $505.92 21:56:24 15/02/2026
83 Binance.US Binance.US ONT/USDT $0.04778 $405.83 21:59:53 15/02/2026
84 TRIV TRIV ONT/USDT $0.04598 $287.56 22:00:18 15/02/2026
85 Flipster Flipster ONT/USDT $0.04587 $212.37 22:00:15 15/02/2026
86 NexDAX NexDAX ONT/USDT $0.04528 $207.98 21:57:16 15/02/2026
87 NexDAX NexDAX ONT/BTC $0.04768 $201.65 21:57:16 15/02/2026
88 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $620.82 $110.42 21:04:38 15/02/2026
89 CEX.IO CEX.IO ONT/USDT $0.04590 $23.72 21:54:12 15/02/2026
90 CEX.IO CEX.IO ONT/USD $0.04604 $20.85 21:54:12 15/02/2026
91 Tokocrypto Tokocrypto ONT/USDT $0.04588 $20.44 21:57:08 15/02/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,009.41 $18.53 19:41:46 15/02/2026
93 Azbit Azbit ONT/USDT $0.04588 $16.16 21:57:11 15/02/2026
94 FMFW.io FMFW.io ONT/BTC $0.04771 $12.27 22:00:08 15/02/2026
95 HitBTC HitBTC ONT/BTC $0.04768 $12.27 22:00:11 15/02/2026
96 ChangeNOW ChangeNOW ONT/BTC $0.04694 $9.32 22:00:10 15/02/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $620.82 $2.00 21:28:57 15/02/2026
98 OKX OKX ONT/USD $0.04818 $1.84 21:56:53 15/02/2026
99 HitBTC HitBTC ONT/USDC $0.04435 $0 22:00:11 15/02/2026
100 Coinone Coinone ONT/KRW $0.04681 $0 21:54:23 15/02/2026
101 Bitbns Bitbns ONT/INR $0.04859 $0 21:54:08 15/02/2026
102 WazirX WazirX ONT/USDT $0.04647 $0 22:00:11 15/02/2026
103 Tokocrypto Tokocrypto ONT/USDC $0.04590 $0 21:57:08 15/02/2026
104 FMFW.io FMFW.io ONT/USDC $0.04435 $0 22:00:08 15/02/2026
105 CoinDCX CoinDCX ONT/USDT $0.04595 $0 22:00:13 15/02/2026
106 BitTrade BitTrade ONT/JPY $0.07138 $0 22:00:15 15/02/2026
107 Giottus Giottus ONT/INR $0.08690 $0 21:06:12 15/02/2026
108 Giottus Giottus ONT/USDT $0.04578 $0 21:06:12 15/02/2026
109 WOO X WOO X ONT/USDT $0.04588 $0 21:57:15 15/02/2026
110 ONUS Pro ONUS Pro ONT/VNDC $0.04600 $0 22:00:10 15/02/2026
111 Binance TH Binance TH ONT/USDT $0.04598 $0 21:57:10 15/02/2026
112 FIXT FIXT ONT/USDT $0.04590 $0 22:03:15 15/02/2026
113 ADEN ADEN ONT/USDT $0.04583 $0 22:03:43 15/02/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 15/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,202,340 với tỷ giá $0.04577.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.9 trên 1021 đánh giá