Ontology ONT
Xếp hạng #287
02:13:00 21/04/2026
Giá Ontology (ONT)
$0.07571 -0.37%
0.0000009908 BTC
2,016 VND
Thấp: $0.07438
Cao: $0.07828
Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONT/USDT | $0.07541 | $73,866,905 | 02:00:15 21/04/2026 |
| 2 |  Binance |
ONT/USDT | $0.07552 | $13,255,984 | 01:54:16 21/04/2026 |
| 3 |  LBank |
ONT/USDT | $0.07541 | $11,633,436 | 01:57:16 21/04/2026 |
| 4 |  OrangeX |
ONT/USDT | $0.07541 | $10,612,525 | 01:57:15 21/04/2026 |
| 5 |  Koinbay |
ONT/USDT | $0.2299 | $5,625,061 | 01:57:17 21/04/2026 |
| 6 |  Toobit |
ONT/USDT | $0.07541 | $5,550,307 | 01:57:16 21/04/2026 |
| 7 |  idax exchange |
ONT/USDT | $0.07541 | $5,519,518 | 02:00:20 21/04/2026 |
| 8 |  WHXEX |
ONT/USDT | $0.07541 | $5,519,238 | 02:00:15 21/04/2026 |
| 9 |  Upbit |
ONT/KRW | $0.07612 | $5,347,446 | 01:56:53 21/04/2026 |
| 10 |  Batonex |
ONT/USDT | $0.07552 | $4,603,154 | 02:00:16 21/04/2026 |
| 11 |  BVOX |
ONT/USDT | $0.07551 | $4,407,106 | 01:57:15 21/04/2026 |
| 12 |  Bybit |
ONT/USDT | $0.07559 | $3,712,121 | 01:42:16 21/04/2026 |
| 13 |  WEEX |
ONT/USDT | $0.07541 | $3,679,018 | 01:57:16 21/04/2026 |
| 14 |  Cofinex |
ONT/USDT | $0.07553 | $2,488,755 | 02:00:15 21/04/2026 |
| 15 |  Bitget |
ONT/USDT | $0.07546 | $2,486,341 | 01:54:16 21/04/2026 |
| 16 |  Ourbit |
ONT/USDT | $0.07543 | $2,478,645 | 01:57:16 21/04/2026 |
| 17 |  WhiteBIT |
ONT/USDT | $0.07421 | $2,267,351 | 01:57:15 21/04/2026 |
| 18 |  HTX |
ONT/USDT | $0.07572 | $1,739,679 | 01:59:54 21/04/2026 |
| 19 | Binance |
ONT/USDT | $0.07575 | $1,718,387 | 01:56:54 21/04/2026 |
| 20 |  NovaEx |
ONT/USDT | $0.07552 | $1,580,950 | 02:00:16 21/04/2026 |
| 21 |  Zoomex |
ONT/USDT | $0.07557 | $1,116,065 | 01:57:20 21/04/2026 |
| 22 |  KCEX |
ONT/USDT | $0.07541 | $1,057,407 | 01:57:15 21/04/2026 |
| 23 |  Bitbaby |
ONT/USDT | $0.07571 | $1,009,774 | 01:57:16 21/04/2026 |
| 24 |  CoinW |
ONT/USDT | $0.07582 | $998,659 | 01:54:07 21/04/2026 |
| 25 |  AscendEX |
ONT/USDT | $0.07582 | $996,803 | 01:48:08 21/04/2026 |
| 26 |  Bitunix |
ONT/USDT | $0.07552 | $928,214 | 01:54:15 21/04/2026 |
| 27 |  4E |
ONT/USDT | $0.07573 | $850,810 | 02:00:12 21/04/2026 |
| 28 |  Pionex |
ONT/USDT | $0.07581 | $806,161 | 01:57:08 21/04/2026 |
| 29 |  OKX |
ONT/USDT | $0.07565 | $742,783 | 01:56:54 21/04/2026 |
| 30 |  SuperEx |
ONT/USDT | $0.07602 | $721,907 | 01:54:13 21/04/2026 |
| 31 |  Picol |
ONT/USDT | $0.07582 | $711,212 | 02:00:08 21/04/2026 |
| 32 |  Gate |
ONT/USDT | $0.07558 | $666,546 | 01:54:19 21/04/2026 |
| 33 | WhiteBIT |
ONT/USDT | $0.07583 | $666,494 | 01:57:07 21/04/2026 |
| 34 |  Deepcoin |
ONT/USDT | $0.07568 | $580,918 | 01:57:08 21/04/2026 |
| 35 |  KuCoin |
ONT/USDT | $0.07560 | $575,455 | 01:54:18 21/04/2026 |
| 36 |  Phemex |
ONT/USDT | $0.07551 | $550,660 | 01:57:16 21/04/2026 |
| 37 |  Bithumb |
ONT/KRW | $0.07612 | $534,653 | 01:59:54 21/04/2026 |
| 38 |  Aivora Exchange |
ONT/USDT | $0.07862 | $426,485 | 02:00:17 21/04/2026 |
| 39 |  BYDFi |
ONT/USDT | $0.07572 | $367,315 | 01:54:11 21/04/2026 |
| 40 | Binance |
ONT/USDC | $0.07566 | $347,118 | 01:56:42 21/04/2026 |
| 41 | Phemex |
ONT/USDC | $0.07588 | $322,499 | 01:57:09 21/04/2026 |
| 42 |  MEXC |
ONT/USDT | $0.07581 | $264,312 | 01:57:16 21/04/2026 |
| 43 | Bitget |
ONT/USDT | $0.07582 | $244,399 | 01:54:11 21/04/2026 |
| 44 |  Bibox |
ONT/USDT | $0.1217 | $216,008 | 02:00:14 21/04/2026 |
| 45 |  BlockFin |
ONT/USDT | $0.07562 | $203,460 | 01:57:23 21/04/2026 |
| 46 |  Gleec BTC |
ONT/USDT | $0.07575 | $188,274 | 02:00:11 21/04/2026 |
| 47 |  Mandala Exchange |
ONT/USDT | $0.07575 | $188,273 | 02:00:08 21/04/2026 |
| 48 |  FMFW.io |
ONT/USD | $0.07585 | $188,233 | 01:57:08 21/04/2026 |
| 49 |  HitBTC |
ONT/USDT | $0.07560 | $185,871 | 01:54:07 21/04/2026 |
| 50 | Gate |
ONT/USDT | $0.07589 | $176,996 | 01:56:54 21/04/2026 |
| 51 | Phemex |
ONT/USDT | $0.07581 | $176,538 | 01:57:09 21/04/2026 |
| 52 | Binance |
ONT/TRY | $0.07582 | $174,314 | 01:56:54 21/04/2026 |
| 53 | Bitunix |
ONT/USDT | $0.07568 | $161,676 | 01:54:07 21/04/2026 |
| 54 |  Bitvavo |
ONT/EUR | $0.07595 | $141,046 | 01:57:07 21/04/2026 |
| 55 | MEXC |
ONT/USDT | $0.07570 | $125,988 | 01:51:12 21/04/2026 |
| 56 |  XXKK |
ONT/USDT | $0.07568 | $123,307 | 01:54:11 21/04/2026 |
| 57 |  BingX |
ONT/USDT | $0.07573 | $120,555 | 01:57:11 21/04/2026 |
| 58 | KCEX |
ONT/USDT | $0.07574 | $116,369 | 01:57:07 21/04/2026 |
| 59 |  DigiFinex |
ONT/USDT | $0.07571 | $97,009.07 | 01:51:10 21/04/2026 |
| 60 |  GroveX |
ONT/USDT | $0.07565 | $94,525.77 | 01:57:09 21/04/2026 |
| 61 |  Koinpark |
ONT/INR | $0.07901 | $94,238.13 | 02:00:12 21/04/2026 |
| 62 |  XT.COM |
ONT/USDT | $0.07574 | $85,938.25 | 01:57:09 21/04/2026 |
| 63 |  Paribu |
ONT/TRY | $0.07595 | $83,737.00 | 01:55:23 21/04/2026 |
| 64 | Bibox |
ONT/BTC | $0.1217 | $73,446.79 | 02:00:14 21/04/2026 |
| 65 |  LeveX |
ONT/USDT | $0.07552 | $69,823.20 | 02:00:15 21/04/2026 |
| 66 |  BitKan |
ONT/USDT | $0.07562 | $61,124.45 | 02:00:10 21/04/2026 |
| 67 | Pionex |
ONT/USDT | $0.07551 | $58,431.97 | 01:57:16 21/04/2026 |
| 68 | WHXEX |
ONT/USDT | $0.07572 | $57,900.23 | 02:00:08 21/04/2026 |
| 69 | Koinbay |
ONT/USDT | $0.07571 | $57,775.35 | 01:57:08 21/04/2026 |
| 70 | Cofinex |
ONT/USDT | $0.07582 | $52,204.16 | 02:00:07 21/04/2026 |
| 71 |  Binance TR |
ONT/TRY | $0.07580 | $50,942.78 | 01:57:10 21/04/2026 |
| 72 | Binance |
ONT/BTC | $0.07639 | $34,482.77 | 01:56:54 21/04/2026 |
| 73 |  BloFin |
ONT/USDT | $0.07542 | $29,692.30 | 01:54:18 21/04/2026 |
| 74 |  Coincall |
ONT/USD | $0.07553 | $28,978.10 | 02:00:16 21/04/2026 |
| 75 | KuCoin |
ONT/USDT | $0.07565 | $28,595.36 | 01:56:53 21/04/2026 |
| 76 |  BigONE |
ONT/USDT | $0.07591 | $26,122.30 | 01:57:09 21/04/2026 |
| 77 |  Aster |
ONT/USDT | $0.07542 | $20,741.12 | 01:54:15 21/04/2026 |
| 78 | DigiFinex |
ONT/BTC | $0.07562 | $18,469.08 | 01:51:10 21/04/2026 |
| 79 |  Crypto.com Exchange |
ONT/USD | $0.07568 | $16,053.09 | 01:57:07 21/04/2026 |
| 80 |  CoinEx |
ONT/USDT | $0.07580 | $13,500.67 | 01:59:53 21/04/2026 |
| 81 | Koinpark |
ONT/USDT | $0.07576 | $11,980.22 | 02:00:12 21/04/2026 |
| 82 | MEXC |
ONT/BTC | $0.07572 | $11,540.15 | 01:57:07 21/04/2026 |
| 83 |  FIXT |
ONT/USDT | $0.1155 | $10,500.99 | 02:00:15 21/04/2026 |
| 84 |  CoinUp.io |
ONT/USDT | $0.07574 | $8,882.73 | 01:57:13 21/04/2026 |
| 85 | Gate |
ONT/USDC | $0.07582 | $6,116.69 | 01:56:54 21/04/2026 |
| 86 |  Coinone |
ONT/KRW | $0.07604 | $5,302.95 | 01:57:07 21/04/2026 |
| 87 | WEEX |
ONT/USDT | $0.07572 | $5,061.61 | 01:57:08 21/04/2026 |
| 88 | OKX |
ONT/USD | $0.07569 | $4,080.93 | 01:56:24 21/04/2026 |
| 89 | CoinEx |
ONT/BTC | $0.07578 | $3,062.61 | 01:59:23 21/04/2026 |
| 90 |  WOO X |
ONT/USDT | $0.07548 | $2,972.67 | 01:54:15 21/04/2026 |
| 91 |  ChangeNOW |
ONT/BTC | $0.07613 | $1,736.58 | 02:00:11 21/04/2026 |
| 92 |  TRIV |
ONT/IDR | $0.07586 | $1,561.81 | 02:00:11 21/04/2026 |
| 93 | TRIV |
ONT/USDT | $0.07575 | $1,560.88 | 02:00:11 21/04/2026 |
| 94 |  Indodax |
ONT/IDR | $0.07598 | $1,356.32 | 01:59:24 21/04/2026 |
| 95 | OKX |
ONT/EUR | $0.07472 | $802.29 | 01:56:54 21/04/2026 |
| 96 |  Flipster |
ONT/USDT | $0.07552 | $724.02 | 02:00:15 21/04/2026 |
| 97 |  ApeSwap (BSC) |
WBNB/ONT | $627.72 | $610.75 | 01:33:55 21/04/2026 |
| 98 |  PancakeSwap v3 (BSC) |
ETH/ONT | $2,350.74 | $510.35 | 20:25:01 20/04/2026 |
| 99 |  WazirX |
ONT/USDT | $0.07402 | $204.33 | 02:00:13 21/04/2026 |
| 100 |  ADEN |
ONT/USDT | $0.07556 | $169.50 | 02:03:47 21/04/2026 |
| 101 | KuCoin |
ONT/ETH | $0.08020 | $101.42 | 01:56:23 21/04/2026 |
| 102 |  CEX.IO |
ONT/USDT | $0.07572 | $97.97 | 01:48:10 21/04/2026 |
| 103 |  Binance.US |
ONT/USDT | $0.07861 | $75.45 | 01:59:53 21/04/2026 |
| 104 | KuCoin |
ONT/BTC | $0.07561 | $74.75 | 01:56:23 21/04/2026 |
| 105 |  Binance TH |
ONT/USDT | $0.07574 | $62.93 | 01:57:10 21/04/2026 |
| 106 |  Tokocrypto |
ONT/USDT | $0.07574 | $29.00 | 01:57:08 21/04/2026 |
| 107 | CEX.IO |
ONT/USD | $0.07594 | $25.86 | 01:48:10 21/04/2026 |
| 108 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $629.98 | $23.73 | 17:44:39 20/04/2026 |
| 109 |  Azbit |
ONT/USDT | $0.07571 | $13.72 | 01:54:10 21/04/2026 |
| 110 | OKX |
ONT/USDC | $0.07490 | $7.77 | 01:56:54 21/04/2026 |
| 111 | HitBTC |
ONT/BTC | $0.07717 | $0 | 01:54:07 21/04/2026 |
| 112 | HitBTC |
ONT/USDC | $0.08297 | $0 | 01:54:07 21/04/2026 |
| 113 |  Bitbns |
ONT/INR | $0.04725 | $0 | 01:57:08 21/04/2026 |
| 114 | Tokocrypto |
ONT/USDC | $0.07565 | $0 | 01:57:08 21/04/2026 |
| 115 | FMFW.io |
ONT/BTC | $0.07714 | $0 | 01:57:08 21/04/2026 |
| 116 | FMFW.io |
ONT/USDC | $0.08296 | $0 | 01:57:08 21/04/2026 |
| 117 |  CoinDCX |
ONT/USDT | $0.07565 | $0 | 01:54:12 21/04/2026 |
| 118 |  BitTrade |
ONT/JPY | $0.08648 | $0 | 01:57:10 21/04/2026 |
| 119 |  Giottus |
ONT/INR | $0.08918 | $0 | 01:54:08 21/04/2026 |
| 120 | Giottus |
ONT/USDT | $0.07571 | $0 | 01:54:08 21/04/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 21/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,866,905 với tỷ giá $0.07541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.