Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04553 | $70,569,272 | 02:00:15 06/07/2026 | |
| 2 | ONT/USDT | $0.04546 | $6,015,988 | 01:57:16 06/07/2026 | |
| 3 | ONT/USDT | $0.2297 | $5,618,528 | 01:57:15 06/07/2026 | |
| 4 | ONT/USDT | $0.04546 | $5,155,303 | 02:00:17 06/07/2026 | |
| 5 | ONT/USDT | $0.04546 | $5,155,223 | 02:00:16 06/07/2026 | |
| 6 | ONT/USDT | $0.04557 | $3,762,930 | 01:54:17 06/07/2026 | |
| 7 | ONT/USDT | $0.04556 | $3,305,732 | 01:57:15 06/07/2026 | |
| 8 | ONT/USDT | $0.04555 | $2,286,768 | 01:57:16 06/07/2026 | |
| 9 | ONT/KRW | $0.04459 | $2,268,713 | 00:02:23 06/07/2026 | |
| 10 | ONT/USDT | $0.04546 | $1,908,808 | 01:59:24 06/07/2026 | |
| 11 | ONT/USDT | $0.04546 | $1,908,613 | 02:00:07 06/07/2026 | |
| 12 | ONT/USDT | $0.04554 | $1,708,655 | 01:57:15 06/07/2026 | |
| 13 | ONT/USDT | $0.04566 | $1,234,669 | 01:57:15 06/07/2026 | |
| 14 | ONT/USDT | $0.04556 | $1,130,879 | 02:00:16 06/07/2026 | |
| 15 | ONT/USDT | $0.04541 | $1,111,669 | 01:57:15 06/07/2026 | |
| 16 | ONT/TRY | $0.04510 | $1,110,265 | 02:02:53 06/07/2026 | |
| 17 | ONT/USDT | $0.04559 | $1,090,736 | 01:56:42 06/07/2026 | |
| 18 | ONT/USDT | $0.04566 | $965,345 | 01:48:11 06/07/2026 | |
| 19 | ONT/USDT | $0.04554 | $734,743 | 01:57:16 06/07/2026 | |
| 20 | ONT/USDT | $0.04561 | $665,880 | 01:57:08 06/07/2026 | |
| 21 | ONT/USDT | $0.04564 | $647,780 | 01:54:16 06/07/2026 | |
| 22 | ONT/USDT | $0.04546 | $595,703 | 02:00:16 06/07/2026 | |
| 23 | ONT/USDT | $0.04556 | $549,197 | 01:57:08 06/07/2026 | |
| 24 | ONT/USDT | $0.04555 | $540,066 | 02:00:09 06/07/2026 | |
| 25 | ONT/USDT | $0.04556 | $484,427 | 02:00:08 06/07/2026 | |
| 26 | ONT/USDT | $0.07853 | $425,953 | 02:00:16 06/07/2026 | |
| 27 | ONT/USDT | $0.04555 | $414,006 | 01:56:53 06/07/2026 | |
| 28 | ONT/USDT | $0.04566 | $405,710 | 01:57:07 06/07/2026 | |
| 29 | ONT/USDT | $0.04555 | $403,658 | 01:57:15 06/07/2026 | |
| 30 | ONT/USDT | $0.04546 | $360,834 | 02:00:16 06/07/2026 | |
| 31 | ONT/USDT | $0.04561 | $311,832 | 01:45:18 06/07/2026 | |
| 32 | ONT/USDT | $0.04555 | $300,587 | 01:57:08 06/07/2026 | |
| 33 | ONT/USDT | $0.04552 | $288,512 | 02:00:17 06/07/2026 | |
| 34 | ONT/USDT | $0.04559 | $288,511 | 01:54:15 06/07/2026 | |
| 35 | ONT/USDT | $0.04558 | $283,550 | 01:54:17 06/07/2026 | |
| 36 | ONT/TRY | $0.04550 | $244,952 | 01:56:42 06/07/2026 | |
| 37 | ONT/USDT | $0.04556 | $233,278 | 02:00:07 06/07/2026 | |
| 38 | ONT/USDT | $0.04555 | $214,427 | 01:57:15 06/07/2026 | |
| 39 | ONT/KRW | $0.04424 | $210,430 | 01:59:53 06/07/2026 | |
| 40 | ONT/USD | $0.04558 | $209,416 | 02:00:07 06/07/2026 | |
| 41 | ONT/USDT | $0.04553 | $209,244 | 01:57:08 06/07/2026 | |
| 42 | ONT/USDT | $0.04554 | $209,224 | 02:00:11 06/07/2026 | |
| 43 | ONT/USDT | $0.04554 | $209,212 | 02:00:12 06/07/2026 | |
| 44 | ONT/USDT | $0.04563 | $194,021 | 01:57:16 06/07/2026 | |
| 45 | ONT/USDT | $0.04553 | $190,537 | 01:57:10 06/07/2026 | |
| 46 | ONT/USDT | $0.04546 | $174,813 | 01:57:16 06/07/2026 | |
| 47 | ONT/TRY | $0.04550 | $173,336 | 01:57:09 06/07/2026 | |
| 48 | ONT/USDC | $0.04569 | $171,944 | 01:57:09 06/07/2026 | |
| 49 | ONT/USDT | $0.04546 | $168,023 | 02:00:15 06/07/2026 | |
| 50 | ONT/USDT | $0.04576 | $126,275 | 01:57:09 06/07/2026 | |
| 51 | ONT/USDC | $0.04557 | $111,782 | 01:56:42 06/07/2026 | |
| 52 | ONT/USDT | $0.04560 | $90,548.24 | 01:54:07 06/07/2026 | |
| 53 | ONT/USDT | $0.04559 | $77,976.61 | 01:57:08 06/07/2026 | |
| 54 | ONT/USDT | $0.04564 | $76,971.82 | 01:54:11 06/07/2026 | |
| 55 | ONT/USDT | $0.04559 | $66,778.25 | 01:57:08 06/07/2026 | |
| 56 | ONT/USDT | $0.04558 | $66,133.97 | 01:57:19 06/07/2026 | |
| 57 | ONT/USDT | $0.04559 | $65,750.14 | 01:57:07 06/07/2026 | |
| 58 | ONT/USDT | $0.04553 | $63,383.63 | 01:57:19 06/07/2026 | |
| 59 | ONT/USDT | $0.04559 | $63,124.31 | 01:51:10 06/07/2026 | |
| 60 | ONT/USDT | $0.04556 | $61,129.57 | 01:57:07 06/07/2026 | |
| 61 | ONT/INR | $0.04759 | $60,924.54 | 02:00:09 06/07/2026 | |
| 62 | ONT/USDT | $0.04559 | $54,569.80 | 01:57:09 06/07/2026 | |
| 63 | ONT/USDT | $0.04564 | $50,643.55 | 02:00:09 06/07/2026 | |
| 64 | ONT/USDT | $0.04512 | $41,339.20 | 02:00:12 06/07/2026 | |
| 65 | ONT/USDT | $0.04546 | $38,630.91 | 02:00:08 06/07/2026 | |
| 66 | ONT/USDT | $0.04556 | $38,376.24 | 01:57:09 06/07/2026 | |
| 67 | ONT/USDT | $0.04546 | $35,319.38 | 02:00:16 06/07/2026 | |
| 68 | ONT/EUR | $0.04559 | $26,407.84 | 01:57:08 06/07/2026 | |
| 69 | ONT/USDT | $0.04526 | $23,140.42 | 01:57:11 06/07/2026 | |
| 70 | ONT/USDT | $0.04556 | $21,957.82 | 01:57:16 06/07/2026 | |
| 71 | ONT/BTC | $0.04520 | $17,124.11 | 01:56:42 06/07/2026 | |
| 72 | ONT/USDC | $0.04564 | $17,038.02 | 01:56:24 06/07/2026 | |
| 73 | ONT/USD | $0.04535 | $11,314.33 | 01:54:11 06/07/2026 | |
| 74 | ONT/USDT | $0.04561 | $10,948.95 | 02:03:15 06/07/2026 | |
| 75 | ONT/USDT | $0.04617 | $10,889.56 | 02:00:08 06/07/2026 | |
| 76 | ONT/USDT | $0.04565 | $10,652.01 | 01:59:31 06/07/2026 | |
| 77 | ONT/USDT | $0.04529 | $8,782.05 | 01:59:24 06/07/2026 | |
| 78 | ONT/USDT | $0.04556 | $8,705.26 | 01:57:17 06/07/2026 | |
| 79 | ONT/BTC | $0.04519 | $8,638.35 | 01:57:07 06/07/2026 | |
| 80 | ONT/BTC | $0.04559 | $8,629.09 | 01:57:08 06/07/2026 | |
| 81 | ONT/USD | $0.04556 | $8,117.70 | 02:03:15 06/07/2026 | |
| 82 | ONT/USDT | $0.04549 | $7,909.64 | 01:59:53 06/07/2026 | |
| 83 | ONT/USDT | $0.04559 | $7,584.82 | 02:00:09 06/07/2026 | |
| 84 | ONT/USDT | $0.04559 | $4,925.36 | 01:57:09 06/07/2026 | |
| 85 | ONT/USDT | $0.04556 | $4,446.98 | 02:00:15 06/07/2026 | |
| 86 | ONT/BTC | $0.04562 | $4,095.35 | 01:59:53 06/07/2026 | |
| 87 | ONT/USDT | $0.04550 | $2,662.38 | 01:54:15 06/07/2026 | |
| 88 | ONT/USDT | $0.04557 | $2,214.78 | 02:00:07 06/07/2026 | |
| 89 | ONT/USDC | $0.04536 | $2,208.77 | 01:56:23 06/07/2026 | |
| 90 | ONT/USDT | $0.04559 | $1,148.56 | 01:57:08 06/07/2026 | |
| 91 | ONT/USDT | $0.04559 | $1,059.42 | 02:00:16 06/07/2026 | |
| 92 | ONT/IDR | $0.04586 | $1,046.61 | 02:00:29 06/07/2026 | |
| 93 | ONT/USDT | $0.04555 | $1,046.61 | 02:00:29 06/07/2026 | |
| 94 | ONT/TRY | $0.04574 | $1,026.67 | 01:56:23 06/07/2026 | |
| 95 | ONT/EUR | $0.04498 | $711.55 | 01:56:23 06/07/2026 | |
| 96 | ONT/KRW | $0.04579 | $689.73 | 01:59:54 06/07/2026 | |
| 97 | ONT/USD | $0.04506 | $596.75 | 01:56:23 06/07/2026 | |
| 98 | ONT/BTC | $0.04544 | $443.41 | 01:59:31 06/07/2026 | |
| 99 | ONT/IDR | $0.04468 | $305.26 | 02:02:24 06/07/2026 | |
| 100 | ONT/USDT | $0.04591 | $263.21 | 01:59:23 06/07/2026 | |
| 101 | WBNB/ONT | $590.04 | $253.46 | 01:48:57 06/07/2026 | |
| 102 | ONT/USD | $0.04568 | $120.94 | 02:00:07 06/07/2026 | |
| 103 | ETH/ONT | $1,779.34 | $49.40 | 20:54:27 05/07/2026 | |
| 104 | ONT/USDT | $0.04556 | $15.80 | 01:51:10 06/07/2026 | |
| 105 | WBNB/ONT | $590.04 | $5.97 | 19:36:23 05/07/2026 | |
| 106 | ONT/USDT | $0.04552 | $4.89 | 02:03:51 06/07/2026 | |
| 107 | ONT/BTC | $0.04518 | $0.5546 | 02:00:07 06/07/2026 | |
| 108 | ONT/BTC | $0.04519 | $0.5540 | 01:57:08 06/07/2026 | |
| 109 | ONT/USDC | $0.04403 | $0 | 01:57:08 06/07/2026 | |
| 110 | ONT/INR | $0.03991 | $0 | 02:00:11 06/07/2026 | |
| 111 | ONT/USDT | $0.04386 | $0 | 02:03:12 06/07/2026 | |
| 112 | ONT/USDC | $0.04557 | $0 | 01:57:08 06/07/2026 | |
| 113 | ONT/USDC | $0.04403 | $0 | 02:00:07 06/07/2026 | |
| 114 | ONT/USDT | $0.04561 | $0 | 01:54:08 06/07/2026 | |
| 115 | ONT/JPY | $0.04183 | $0 | 02:00:07 06/07/2026 | |
| 116 | ONT/INR | $0.06557 | $0 | 02:00:09 06/07/2026 | |
| 117 | ONT/USDT | $0.04556 | $0 | 02:00:09 06/07/2026 | |
| 118 | ONT/USDT | $0.04547 | $0 | 02:00:15 06/07/2026 | |
| 119 | ONT/USDT | $0.04559 | $0 | 01:57:09 06/07/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 06/07/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,569,272 với tỷ giá $0.04553.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.