Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04219 | $15,380,822 | 23:00:15 22/02/2026 | |
| 2 | ONT/USDT | $0.2299 | $5,623,053 | 23:00:15 22/02/2026 | |
| 3 | ONT/USDT | $0.04219 | $5,615,711 | 22:57:16 22/02/2026 | |
| 4 | ONT/USDT | $0.04219 | $1,621,976 | 22:57:15 22/02/2026 | |
| 5 | ONT/USDT | $0.04229 | $1,539,954 | 22:54:16 22/02/2026 | |
| 6 | ONT/USDT | $0.04229 | $1,402,612 | 22:42:15 22/02/2026 | |
| 7 | ONT/USDT | $0.04229 | $1,168,927 | 23:00:16 22/02/2026 | |
| 8 | ONT/USDT | $0.04219 | $948,917 | 22:57:07 22/02/2026 | |
| 9 | ONT/USDT | $0.04229 | $801,454 | 22:57:15 22/02/2026 | |
| 10 | ONT/USDT | $0.04231 | $564,990 | 22:56:00 22/02/2026 | |
| 11 | ONT/USDT | $0.04229 | $511,629 | 22:57:15 22/02/2026 | |
| 12 | ONT/USDT | $0.07859 | $426,289 | 23:00:17 22/02/2026 | |
| 13 | ONT/USDT | $0.04219 | $425,866 | 22:42:12 22/02/2026 | |
| 14 | ONT/KRW | $0.04297 | $340,061 | 22:56:53 22/02/2026 | |
| 15 | ONT/USDT | $0.04229 | $331,236 | 23:00:16 22/02/2026 | |
| 16 | ONT/USDT | $0.04219 | $257,854 | 22:57:16 22/02/2026 | |
| 17 | ONT/USDT | $0.04223 | $218,261 | 22:54:19 22/02/2026 | |
| 18 | ONT/USDT | $0.1217 | $215,909 | 23:00:13 22/02/2026 | |
| 19 | ONT/USDT | $0.04229 | $215,562 | 22:57:08 22/02/2026 | |
| 20 | ONT/USDT | $0.04239 | $195,831 | 22:56:54 22/02/2026 | |
| 21 | ONT/USDT | $0.04239 | $181,517 | 22:57:11 22/02/2026 | |
| 22 | ONT/USDT | $0.04233 | $135,885 | 22:57:10 22/02/2026 | |
| 23 | ONT/USDT | $0.04229 | $128,554 | 22:57:07 22/02/2026 | |
| 24 | ONT/USDT | $0.04229 | $113,484 | 23:00:11 22/02/2026 | |
| 25 | ONT/USDT | $0.04234 | $104,624 | 22:54:07 22/02/2026 | |
| 26 | ONT/USDT | $0.04219 | $102,286 | 22:54:15 22/02/2026 | |
| 27 | ONT/USDT | $0.04229 | $97,229.96 | 23:00:11 22/02/2026 | |
| 28 | ONT/USDT | $0.04199 | $95,741.52 | 23:00:13 22/02/2026 | |
| 29 | ONT/USDT | $0.04230 | $88,699.98 | 22:56:54 22/02/2026 | |
| 30 | ONT/USDT | $0.04434 | $81,330.41 | 23:00:10 22/02/2026 | |
| 31 | ONT/USDT | $0.04219 | $80,545.64 | 22:57:16 22/02/2026 | |
| 32 | ONT/USDT | $0.04233 | $78,063.58 | 22:56:54 22/02/2026 | |
| 33 | ONT/USDT | $0.04229 | $73,803.57 | 22:54:12 22/02/2026 | |
| 34 | ONT/BTC | $0.1217 | $73,413.05 | 23:00:13 22/02/2026 | |
| 35 | ONT/USDT | $0.04231 | $70,474.21 | 22:57:15 22/02/2026 | |
| 36 | ONT/USDT | $0.04239 | $67,204.02 | 22:59:55 22/02/2026 | |
| 37 | ONT/USDT | $0.04239 | $67,201.53 | 23:00:10 22/02/2026 | |
| 38 | ONT/USDT | $0.04219 | $61,727.00 | 22:57:15 22/02/2026 | |
| 39 | ONT/USDT | $0.04219 | $57,184.72 | 23:00:15 22/02/2026 | |
| 40 | ONT/KRW | $0.04293 | $48,755.27 | 22:59:54 22/02/2026 | |
| 41 | ONT/USDT | $0.04233 | $44,561.69 | 23:00:12 22/02/2026 | |
| 42 | ONT/USDT | $0.04229 | $42,578.37 | 22:57:07 22/02/2026 | |
| 43 | ONT/USDT | $0.04229 | $41,554.16 | 22:54:18 22/02/2026 | |
| 44 | ONT/USDT | $0.04229 | $41,417.16 | 23:00:10 22/02/2026 | |
| 45 | ONT/USDT | $0.04239 | $35,271.08 | 22:54:09 22/02/2026 | |
| 46 | ONT/USDT | $0.04339 | $27,750.06 | 22:57:07 22/02/2026 | |
| 47 | ONT/USDT | $0.04229 | $24,453.27 | 23:00:15 22/02/2026 | |
| 48 | ONT/USD | $0.04235 | $23,099.62 | 22:57:07 22/02/2026 | |
| 49 | ONT/USDT | $0.04240 | $23,097.81 | 23:00:14 22/02/2026 | |
| 50 | ONT/USDT | $0.04239 | $23,095.35 | 23:00:08 22/02/2026 | |
| 51 | ONT/USDT | $0.04239 | $23,095.35 | 23:00:10 22/02/2026 | |
| 52 | ONT/USDT | $0.04229 | $20,775.28 | 23:00:11 22/02/2026 | |
| 53 | ONT/USDT | $0.04229 | $20,360.57 | 23:00:11 22/02/2026 | |
| 54 | ONT/USDT | $0.04219 | $19,578.58 | 22:54:16 22/02/2026 | |
| 55 | ONT/USDT | $0.04239 | $17,538.07 | 22:54:08 22/02/2026 | |
| 56 | ONT/TRY | $0.04228 | $16,725.84 | 22:56:54 22/02/2026 | |
| 57 | ONT/BTC | $0.04240 | $16,315.54 | 22:54:07 22/02/2026 | |
| 58 | ONT/TRY | $0.04294 | $16,295.66 | 23:01:53 22/02/2026 | |
| 59 | ONT/USDT | $0.04219 | $11,333.17 | 22:57:07 22/02/2026 | |
| 60 | ONT/BTC | $0.04198 | $10,924.66 | 22:56:54 22/02/2026 | |
| 61 | ONT/TRY | $0.04228 | $10,438.35 | 22:57:12 22/02/2026 | |
| 62 | ONT/INR | $0.04417 | $10,398.13 | 22:54:13 22/02/2026 | |
| 63 | ONT/USDC | $0.04235 | $10,173.46 | 22:56:54 22/02/2026 | |
| 64 | ONT/USDC | $0.04240 | $9,747.12 | 22:57:11 22/02/2026 | |
| 65 | ONT/USDT | $0.04225 | $9,052.69 | 23:00:10 22/02/2026 | |
| 66 | ONT/USDT | $0.04230 | $8,189.13 | 22:59:53 22/02/2026 | |
| 67 | ONT/BTC | $0.04401 | $6,023.80 | 22:57:07 22/02/2026 | |
| 68 | ONT/USDC | $0.04219 | $5,201.08 | 22:56:42 22/02/2026 | |
| 69 | ONT/USDT | $0.04239 | $5,038.46 | 22:57:12 22/02/2026 | |
| 70 | ONT/BTC | $0.04225 | $3,735.44 | 22:59:53 22/02/2026 | |
| 71 | ONT/EUR | $0.04213 | $3,294.89 | 22:57:08 22/02/2026 | |
| 72 | ONT/USD | $0.04208 | $3,172.09 | 23:03:15 22/02/2026 | |
| 73 | ONT/USDT | $0.04239 | $2,944.17 | 22:57:13 22/02/2026 | |
| 74 | ONT/USDT | $0.04239 | $1,875.61 | 23:00:18 22/02/2026 | |
| 75 | ONT/USDT | $0.04239 | $1,360.12 | 22:54:13 22/02/2026 | |
| 76 | ONT/USDT | $0.04216 | $976.56 | 22:56:53 22/02/2026 | |
| 77 | ONT/USDT | $0.04219 | $866.40 | 22:57:16 22/02/2026 | |
| 78 | ONT/IDR | $0.04264 | $497.24 | 23:02:24 22/02/2026 | |
| 79 | ONT/BTC | $0.04231 | $257.21 | 22:56:23 22/02/2026 | |
| 80 | ONT/VNDC | $0.04242 | $228.62 | 22:54:14 22/02/2026 | |
| 81 | ONT/USDT | $0.04239 | $219.28 | 22:59:53 22/02/2026 | |
| 82 | ONT/USDT | $0.04209 | $205.45 | 23:00:15 22/02/2026 | |
| 83 | ONT/USD | $0.04228 | $189.20 | 22:57:07 22/02/2026 | |
| 84 | ONT/USDT | $0.04219 | $188.19 | 22:57:11 22/02/2026 | |
| 85 | ONT/BTC | $0.04130 | $179.55 | 22:57:11 22/02/2026 | |
| 86 | ONT/USDT | $0.04236 | $158.90 | 23:00:07 22/02/2026 | |
| 87 | ONT/USD | $0.04246 | $152.72 | 23:00:07 22/02/2026 | |
| 88 | ONT/ETH | $0.04199 | $83.33 | 22:56:23 22/02/2026 | |
| 89 | ONT/BTC | $0.04230 | $68.01 | 23:00:10 22/02/2026 | |
| 90 | WBNB/ONT | $616.46 | $52.75 | 22:55:51 22/02/2026 | |
| 91 | ETH/ONT | $1,955.60 | $26.10 | 19:04:12 22/02/2026 | |
| 92 | ONT/USD | $0.04301 | $25.26 | 22:56:54 22/02/2026 | |
| 93 | ONT/USDT | $0.04239 | $20.97 | 22:57:08 22/02/2026 | |
| 94 | ONT/USDT | $0.04239 | $15.09 | 22:54:11 22/02/2026 | |
| 95 | ONT/BTC | $0.04263 | $4.23 | 23:00:08 22/02/2026 | |
| 96 | ONT/BTC | $0.04266 | $4.23 | 22:57:07 22/02/2026 | |
| 97 | ONT/KRW | $0.04463 | $4.15 | 22:59:53 22/02/2026 | |
| 98 | WBNB/ONT | $616.46 | $2.28 | 19:08:13 22/02/2026 | |
| 99 | ONT/USDC | $0.05030 | $0 | 23:00:08 22/02/2026 | |
| 100 | ONT/INR | $0.04850 | $0 | 23:00:07 22/02/2026 | |
| 101 | ONT/USDT | $0.04349 | $0 | 23:03:08 22/02/2026 | |
| 102 | ONT/USDC | $0.04220 | $0 | 22:57:08 22/02/2026 | |
| 103 | ONT/USDC | $0.05031 | $0 | 22:57:07 22/02/2026 | |
| 104 | ONT/USDT | $0.04216 | $0 | 23:00:16 22/02/2026 | |
| 105 | ONT/JPY | $0.07033 | $0 | 23:00:16 22/02/2026 | |
| 106 | ONT/INR | $0.08673 | $0 | 23:00:08 22/02/2026 | |
| 107 | ONT/USDT | $0.04229 | $0 | 23:00:08 22/02/2026 | |
| 108 | ONT/USDT | $0.04223 | $0 | 23:00:15 22/02/2026 | |
| 109 | ONT/USDT | $0.04239 | $0 | 22:57:11 22/02/2026 | |
| 110 | ONT/USDT | $0.04219 | $0 | 23:03:15 22/02/2026 | |
| 111 | ONT/USDT | $0.04222 | $0 | 23:03:42 22/02/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 22/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,380,822 với tỷ giá $0.04219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.