Tiền ảo: 37,367 Sàn giao dịch: 934 Vốn hóa: $2,444,561,421,822 Khối lượng (24h): $119,454,333,482 Thị phần: BTC: 58.6%, ETH: 11.1%
Ontology (ONT)Ontology ONT
Xếp hạng #270 17:13:00 08/04/2026
Giá Ontology (ONT)
$0.08080 0.32%
0.000001128 BTC 2,170 VND
Thấp: $0.08014 Cao: $0.08446

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.08089 $74,709,921 17:00:15 08/04/2026
2 Binance Binance ONT/USDT $0.08109 $34,708,316 16:54:16 08/04/2026
3 OrangeX OrangeX ONT/USDT $0.08090 $26,668,610 16:57:15 08/04/2026
4 LBank LBank ONT/USDT $0.08089 $11,470,156 16:57:17 08/04/2026
5 BVOX BVOX ONT/USDT $0.08110 $11,447,380 16:57:15 08/04/2026
6 Batonex Batonex ONT/USDT $0.08099 $10,798,117 17:00:16 08/04/2026
7 Bybit Bybit ONT/USDT $0.08128 $10,304,854 16:54:16 08/04/2026
8 WEEX WEEX ONT/USDT $0.08090 $9,652,993 16:57:17 08/04/2026
9 Upbit Upbit ONT/KRW $0.08122 $6,672,841 16:56:23 08/04/2026
10 NovaEx NovaEx ONT/USDT $0.08099 $6,609,943 17:00:16 08/04/2026
11 idax exchange idax exchange ONT/USDT $0.08089 $6,491,308 17:00:17 08/04/2026
12 WHXEX WHXEX ONT/USDT $0.08089 $6,491,248 17:00:16 08/04/2026
13 Bitget Bitget ONT/USDT $0.08112 $6,127,078 16:54:16 08/04/2026
14 Cofinex Cofinex ONT/USDT $0.08087 $6,117,638 17:00:17 08/04/2026
15 Koinbay Koinbay ONT/USDT $0.2299 $5,623,787 16:57:15 08/04/2026
16 WhiteBIT WhiteBIT ONT/USDT $0.08029 $3,425,014 16:54:15 08/04/2026
17 Zoomex Zoomex ONT/USDT $0.08113 $3,088,859 16:57:16 08/04/2026
18 KCEX KCEX ONT/USDT $0.08100 $2,839,404 16:57:15 08/04/2026
19 Binance Binance ONT/USDT $0.08132 $2,794,394 16:56:54 08/04/2026
20 Ourbit Ourbit ONT/USDT $0.08099 $2,720,723 16:57:16 08/04/2026
21 KuCoin KuCoin ONT/USDT $0.08140 $2,687,706 16:54:19 08/04/2026
22 Bitunix Bitunix ONT/USDT $0.08090 $2,593,014 16:57:15 08/04/2026
23 Gate Gate ONT/USDT $0.08136 $2,556,607 16:54:19 08/04/2026
24 Bitbaby Bitbaby ONT/USDT $0.08110 $2,207,944 16:57:16 08/04/2026
25 WhiteBIT WhiteBIT ONT/USDT $0.08124 $2,049,667 16:54:07 08/04/2026
26 CoinW CoinW ONT/USDT $0.08130 $1,952,412 16:57:07 08/04/2026
27 OKX OKX ONT/USDT $0.08124 $1,484,493 16:56:53 08/04/2026
28 Pionex Pionex ONT/USDT $0.08120 $1,448,674 16:57:08 08/04/2026
29 4E 4E ONT/USDT $0.08126 $1,384,411 16:57:07 08/04/2026
30 Picol Picol ONT/USDT $0.08119 $1,276,694 17:00:13 08/04/2026
31 Phemex Phemex ONT/USDT $0.08090 $1,265,819 16:57:16 08/04/2026
32 MEXC MEXC ONT/USDT $0.08099 $1,125,732 16:54:16 08/04/2026
33 Deepcoin Deepcoin ONT/USDT $0.08117 $1,013,548 16:57:07 08/04/2026
34 AscendEX AscendEX ONT/USDT $0.08099 $997,079 16:54:07 08/04/2026
35 MEXC MEXC ONT/USDT $0.08085 $855,852 16:45:09 08/04/2026
36 SuperEx SuperEx ONT/USDT $0.08150 $817,673 16:57:09 08/04/2026
37 Binance Binance ONT/TRY $0.08119 $813,222 16:56:54 08/04/2026
38 HTX HTX ONT/USDT $0.08219 $791,281 16:59:55 08/04/2026
39 XXKK XXKK ONT/USDT $0.08121 $790,777 17:00:07 08/04/2026
40 BYDFi BYDFi ONT/USDT $0.08119 $592,750 17:00:10 08/04/2026
41 Binance TR Binance TR ONT/TRY $0.08119 $527,409 16:57:11 08/04/2026
42 Bithumb Bithumb ONT/KRW $0.08186 $525,416 16:59:54 08/04/2026
43 Gate Gate ONT/USDT $0.08141 $430,099 16:56:24 08/04/2026
44 Aivora Exchange Aivora Exchange ONT/USDT $0.07859 $426,286 17:00:17 08/04/2026
45 Toobit Toobit ONT/USDT $0.08109 $389,621 16:57:17 08/04/2026
46 FMFW.io FMFW.io ONT/USD $0.08141 $364,601 16:54:07 08/04/2026
47 HitBTC HitBTC ONT/USDT $0.08128 $364,547 17:00:08 08/04/2026
48 Gleec BTC Gleec BTC ONT/USDT $0.08128 $364,547 17:00:09 08/04/2026
49 Mandala Exchange Mandala Exchange ONT/USDT $0.08140 $364,547 16:54:07 08/04/2026
50 Bitget Bitget ONT/USDT $0.08129 $279,242 16:54:10 08/04/2026
51 Paribu Paribu ONT/TRY $0.07861 $270,444 17:02:30 08/04/2026
52 BingX BingX ONT/USDT $0.08125 $268,429 16:57:07 08/04/2026
53 MEXC MEXC ONT/BTC $0.08074 $260,466 16:45:09 08/04/2026
54 Binance Binance ONT/USDC $0.08130 $257,859 16:56:42 08/04/2026
55 Phemex Phemex ONT/USDT $0.08120 $248,493 16:57:09 08/04/2026
56 BlockFin BlockFin ONT/USDT $0.08090 $245,444 16:57:15 08/04/2026
57 Bitunix Bitunix ONT/USDT $0.08127 $236,677 16:57:07 08/04/2026
58 Phemex Phemex ONT/USDC $0.08100 $233,047 16:57:09 08/04/2026
59 Bibox Bibox ONT/USDT $0.1217 $215,907 17:00:11 08/04/2026
60 KCEX KCEX ONT/USDT $0.08128 $181,568 16:57:12 08/04/2026
61 LeveX LeveX ONT/USDT $0.08089 $164,237 17:00:15 08/04/2026
62 DigiFinex DigiFinex ONT/USDT $0.08129 $159,698 16:54:11 08/04/2026
63 Koinpark Koinpark ONT/INR $0.08478 $153,017 16:54:07 08/04/2026
64 XT.COM XT.COM ONT/USDT $0.08133 $139,763 16:57:08 08/04/2026
65 BitKan BitKan ONT/USDT $0.08117 $111,459 17:00:12 08/04/2026
66 WHXEX WHXEX ONT/USDT $0.08109 $85,783.01 17:00:12 08/04/2026
67 Koinbay Koinbay ONT/USDT $0.08120 $85,263.01 16:57:10 08/04/2026
68 Coincall Coincall ONT/USD $0.08080 $75,574.73 17:03:16 08/04/2026
69 Bibox Bibox ONT/BTC $0.1217 $73,412.60 17:00:11 08/04/2026
70 Bitvavo Bitvavo ONT/EUR $0.08142 $68,743.55 16:57:08 08/04/2026
71 Coinone Coinone ONT/KRW $0.08118 $54,492.62 16:59:53 08/04/2026
72 Cofinex Cofinex ONT/USDT $0.08129 $52,496.38 17:00:12 08/04/2026
73 GroveX GroveX ONT/USDT $0.08118 $47,727.53 16:54:10 08/04/2026
74 Aster Aster ONT/USDT $0.08059 $43,562.42 16:54:15 08/04/2026
75 KuCoin KuCoin ONT/USDT $0.08151 $42,138.10 16:56:23 08/04/2026
76 Binance Binance ONT/BTC $0.08173 $41,857.00 16:56:42 08/04/2026
77 BloFin BloFin ONT/USDT $0.08090 $40,941.73 16:57:17 08/04/2026
78 BYDFi BYDFi ONT/USDT $0.08079 $40,906.25 17:00:16 08/04/2026
79 Pionex Pionex ONT/USDT $0.08090 $35,265.29 16:57:16 08/04/2026
80 CoinEx CoinEx ONT/USDT $0.08107 $33,336.53 16:59:53 08/04/2026
81 BigONE BigONE ONT/USDT $0.08130 $28,070.86 16:57:07 08/04/2026
82 DigiFinex DigiFinex ONT/BTC $0.08174 $23,001.59 16:54:11 08/04/2026
83 Binance TH Binance TH ONT/USDT $0.08133 $22,919.47 16:57:07 08/04/2026
84 Koinpark Koinpark ONT/USDT $0.08137 $19,624.95 16:54:07 08/04/2026
85 FIXT FIXT ONT/USDT $0.1155 $10,496.34 17:03:15 08/04/2026
86 Gate Gate ONT/USDC $0.08190 $10,102.11 16:56:54 08/04/2026
87 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.08113 $9,264.96 16:57:08 08/04/2026
88 CoinUp.io CoinUp.io ONT/USDT $0.08087 $8,377.70 16:45:11 08/04/2026
89 Tokocrypto Tokocrypto ONT/USDT $0.08133 $5,068.72 16:57:11 08/04/2026
90 WEEX WEEX ONT/USDT $0.08130 $4,909.84 16:57:10 08/04/2026
91 CoinEx CoinEx ONT/BTC $0.08122 $4,253.62 16:59:53 08/04/2026
92 Indodax Indodax ONT/IDR $0.08109 $3,148.02 17:02:24 08/04/2026
93 TRIV TRIV ONT/IDR $0.08151 $2,840.82 17:00:23 08/04/2026
94 TRIV TRIV ONT/USDT $0.08128 $2,840.61 17:00:23 08/04/2026
95 Binance.US Binance.US ONT/USDT $0.07969 $1,514.21 16:59:53 08/04/2026
96 CEX.IO CEX.IO ONT/USDT $0.08124 $1,321.16 16:57:07 08/04/2026
97 OKX OKX ONT/USD $0.08162 $1,097.00 16:56:23 08/04/2026
98 KuCoin KuCoin ONT/ETH $0.08571 $827.93 16:56:53 08/04/2026
99 OKX OKX ONT/EUR $0.08131 $662.86 16:56:23 08/04/2026
100 Flipster Flipster ONT/USDT $0.08109 $637.41 17:00:18 08/04/2026
101 KuCoin KuCoin ONT/BTC $0.08073 $602.06 16:56:53 08/04/2026
102 WazirX WazirX ONT/USDT $0.08159 $589.05 17:00:08 08/04/2026
103 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $611.73 $462.00 16:39:31 08/04/2026
104 OKX OKX ONT/USDC $0.08099 $349.98 16:56:23 08/04/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,250.86 $98.26 16:15:30 08/04/2026
106 CEX.IO CEX.IO ONT/USD $0.08143 $36.78 16:57:07 08/04/2026
107 FMFW.io FMFW.io ONT/BTC $0.08240 $33.03 16:54:07 08/04/2026
108 HitBTC HitBTC ONT/BTC $0.08242 $32.98 17:00:08 08/04/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $611.73 $24.28 16:19:30 08/04/2026
110 ChangeNOW ChangeNOW ONT/BTC $0.08099 $20.94 16:57:13 08/04/2026
111 Azbit Azbit ONT/USDT $0.08109 $15.10 16:54:11 08/04/2026
112 HitBTC HitBTC ONT/USDC $0.08298 $0 17:00:08 08/04/2026
113 Bitbns Bitbns ONT/INR $0.04754 $0 17:00:07 08/04/2026
114 Tokocrypto Tokocrypto ONT/USDC $0.08131 $0 16:57:11 08/04/2026
115 FMFW.io FMFW.io ONT/USDC $0.08297 $0 16:54:07 08/04/2026
116 CoinDCX CoinDCX ONT/USDT $0.08151 $0 17:00:08 08/04/2026
117 BitTrade BitTrade ONT/JPY $0.08671 $0 16:57:11 08/04/2026
118 Giottus Giottus ONT/INR $0.1106 $0 16:54:08 08/04/2026
119 Giottus Giottus ONT/USDT $0.08139 $0 16:54:08 08/04/2026
120 WOO X WOO X ONT/USDT $0.08094 $0 17:00:16 08/04/2026
121 ONUS Pro ONUS Pro ONT/USDT $0.1106 $0 16:42:10 03/04/2026
122 ONUS Pro ONUS Pro ONT/VNDC $0.1102 $0 16:42:10 03/04/2026
123 ADEN ADEN ONT/USDT $0.08104 $0 17:03:47 08/04/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 08/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,709,921 với tỷ giá $0.08089.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.6 trên 1023 đánh giá