Ontology ONT
Xếp hạng #430
00:33:00 21/02/2026
Giá Ontology (ONT)
$0.04376 -0.01%
0.0000006532 BTC
1,160 VND
Thấp: $0.04280
Cao: $0.04515
Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONT/USDT | $0.04440 | $46,561,373 | 00:00:15 21/02/2026 |
| 2 |  Koinbay |
ONT/USDT | $0.2299 | $5,624,368 | 23:57:15 20/02/2026 |
| 3 |  WHXEX |
ONT/USDT | $0.04430 | $5,548,142 | 00:00:16 21/02/2026 |
| 4 |  Binance |
ONT/USDT | $0.04421 | $2,237,306 | 23:54:16 20/02/2026 |
| 5 |  OrangeX |
ONT/USDT | $0.04431 | $2,164,867 | 23:54:15 20/02/2026 |
| 6 |  Batonex |
ONT/USDT | $0.04439 | $1,773,167 | 00:00:16 21/02/2026 |
| 7 |  Toobit |
ONT/USDT | $0.04430 | $1,070,143 | 23:57:16 20/02/2026 |
| 8 |  OKX |
ONT/USDT | $0.04407 | $1,020,462 | 23:56:00 20/02/2026 |
| 9 |  AscendEX |
ONT/USDT | $0.04431 | $1,016,248 | 23:54:07 20/02/2026 |
| 10 |  BVOX |
ONT/USDT | $0.04421 | $714,363 | 23:54:15 20/02/2026 |
| 11 |  Upbit |
ONT/KRW | $0.04510 | $659,595 | 23:56:53 20/02/2026 |
| 12 |  WhiteBIT |
ONT/USDT | $0.04389 | $451,734 | 23:42:11 20/02/2026 |
| 13 |  Aivora Exchange |
ONT/USDT | $0.07858 | $426,249 | 00:00:17 21/02/2026 |
| 14 |  Bybit |
ONT/USDT | $0.04422 | $423,343 | 23:54:16 20/02/2026 |
| 15 | WhiteBIT |
ONT/USDT | $0.04389 | $318,400 | 23:42:15 20/02/2026 |
| 16 |  BitbabyExchange |
ONT/USDT | $0.04420 | $300,938 | 23:57:16 20/02/2026 |
| 17 |  NovaEx |
ONT/USDT | $0.04430 | $295,396 | 00:00:16 21/02/2026 |
| 18 |  Gate |
ONT/USDT | $0.04408 | $276,234 | 23:54:19 20/02/2026 |
| 19 |  Bibox |
ONT/USDT | $0.1217 | $215,888 | 00:00:09 21/02/2026 |
| 20 | Binance |
ONT/USDT | $0.04430 | $206,856 | 23:56:54 20/02/2026 |
| 21 |  Deepcoin |
ONT/USDT | $0.04437 | $202,558 | 23:57:08 20/02/2026 |
| 22 |  CoinW |
ONT/USDT | $0.04430 | $185,336 | 23:57:09 20/02/2026 |
| 23 |  Phemex |
ONT/USDT | $0.04450 | $179,740 | 23:57:09 20/02/2026 |
| 24 |  Bitunix |
ONT/USDT | $0.04420 | $156,115 | 23:57:15 20/02/2026 |
| 25 |  Pionex |
ONT/USDT | $0.04430 | $129,342 | 23:57:08 20/02/2026 |
| 26 |  Zoomex |
ONT/USDT | $0.04433 | $127,541 | 23:57:15 20/02/2026 |
| 27 | Phemex |
ONT/USDT | $0.04420 | $120,309 | 23:57:16 20/02/2026 |
| 28 | OKX |
ONT/USDT | $0.04432 | $118,933 | 23:56:53 20/02/2026 |
| 29 |  Picol |
ONT/USDT | $0.04438 | $113,909 | 00:00:10 21/02/2026 |
| 30 |  MEXC |
ONT/USDT | $0.04431 | $104,943 | 23:57:07 20/02/2026 |
| 31 |  4E |
ONT/USDT | $0.04409 | $102,552 | 23:54:08 20/02/2026 |
| 32 |  CRMClick |
ONT/USDT | $0.04410 | $93,353.17 | 23:57:12 20/02/2026 |
| 33 |  HTX |
ONT/USDT | $0.04409 | $93,332.50 | 23:59:54 20/02/2026 |
| 34 | Gate |
ONT/USDT | $0.04415 | $86,007.11 | 23:56:54 20/02/2026 |
| 35 |  XXKK |
ONT/USDT | $0.04436 | $81,362.82 | 23:54:08 20/02/2026 |
| 36 |  SuperEx |
ONT/USDT | $0.04479 | $76,811.95 | 00:00:14 21/02/2026 |
| 37 |  Cofinex |
ONT/USDT | $0.04428 | $74,641.66 | 00:00:15 21/02/2026 |
| 38 | Bitunix |
ONT/USDT | $0.04430 | $74,492.75 | 23:57:10 20/02/2026 |
| 39 | Bibox |
ONT/BTC | $0.1217 | $73,406.06 | 00:00:09 21/02/2026 |
| 40 |  BlockFin |
ONT/USDT | $0.04449 | $62,907.34 | 00:00:15 21/02/2026 |
| 41 |  Bithumb |
ONT/KRW | $0.04483 | $60,656.63 | 23:59:54 20/02/2026 |
| 42 |  GroveX |
ONT/USDT | $0.04416 | $47,798.19 | 00:00:13 21/02/2026 |
| 43 |  BYDFi |
ONT/USDT | $0.04420 | $45,053.21 | 23:57:07 20/02/2026 |
| 44 |  Paribu |
ONT/TRY | $0.04444 | $44,550.22 | 00:01:55 21/02/2026 |
| 45 |  BingX |
ONT/USDT | $0.04430 | $43,095.39 | 23:57:07 20/02/2026 |
| 46 | Binance |
ONT/TRY | $0.04412 | $37,497.80 | 23:56:54 20/02/2026 |
| 47 |  XT.COM |
ONT/USDT | $0.04430 | $37,271.24 | 23:57:09 20/02/2026 |
| 48 |  FMFW.io |
ONT/USD | $0.04420 | $36,252.14 | 23:54:08 20/02/2026 |
| 49 |  HitBTC |
ONT/USDT | $0.04432 | $36,244.58 | 23:57:12 20/02/2026 |
| 50 |  Mandala Exchange |
ONT/USDT | $0.04432 | $36,240.90 | 23:57:07 20/02/2026 |
| 51 |  Gleec BTC |
ONT/USDT | $0.04447 | $36,232.06 | 00:00:08 21/02/2026 |
| 52 |  KuCoin |
ONT/USDT | $0.04440 | $29,906.93 | 23:57:19 20/02/2026 |
| 53 |  BigONE |
ONT/USDT | $0.04329 | $27,842.03 | 23:54:07 20/02/2026 |
| 54 |  LeveX |
ONT/USDT | $0.04429 | $27,795.07 | 00:00:15 21/02/2026 |
| 55 |  Binance TR |
ONT/TRY | $0.04411 | $23,866.60 | 23:57:09 20/02/2026 |
| 56 | Binance |
ONT/BTC | $0.04403 | $20,852.12 | 23:56:54 20/02/2026 |
| 57 | Koinbay |
ONT/USDT | $0.04430 | $20,420.47 | 23:57:12 20/02/2026 |
| 58 | WHXEX |
ONT/USDT | $0.04438 | $20,230.52 | 00:00:07 21/02/2026 |
| 59 | MEXC |
ONT/BTC | $0.04424 | $16,467.51 | 23:57:07 20/02/2026 |
| 60 |  BitKan |
ONT/USDT | $0.04427 | $14,684.05 | 00:00:07 21/02/2026 |
| 61 |  Bitget |
ONT/USDT | $0.04411 | $14,129.82 | 23:54:09 20/02/2026 |
| 62 |  DigiFinex |
ONT/USDT | $0.04420 | $11,497.82 | 23:57:12 20/02/2026 |
| 63 | Gate |
ONT/USDC | $0.04417 | $11,405.76 | 23:56:54 20/02/2026 |
| 64 |  Koinpark |
ONT/INR | $0.04608 | $11,234.28 | 23:54:07 20/02/2026 |
| 65 | DigiFinex |
ONT/BTC | $0.04540 | $10,588.39 | 23:57:12 20/02/2026 |
| 66 | Binance |
ONT/USDC | $0.04432 | $9,754.54 | 23:56:54 20/02/2026 |
| 67 | Phemex |
ONT/USDC | $0.04442 | $8,210.16 | 23:57:09 20/02/2026 |
| 68 |  CoinEx |
ONT/USDT | $0.04441 | $6,994.81 | 23:59:53 20/02/2026 |
| 69 |  BloFin |
ONT/USDT | $0.04440 | $5,812.60 | 23:57:16 20/02/2026 |
| 70 |  Coincall |
ONT/USD | $0.04433 | $4,973.63 | 00:03:15 21/02/2026 |
| 71 |  WEEX |
ONT/USDT | $0.04430 | $4,900.03 | 23:57:09 20/02/2026 |
| 72 |  Bitvavo |
ONT/EUR | $0.04290 | $4,689.29 | 23:57:08 20/02/2026 |
| 73 |  CoinUp.io |
ONT/USDT | $0.04419 | $4,561.38 | 23:54:10 20/02/2026 |
| 74 | CoinEx |
ONT/BTC | $0.04442 | $3,976.22 | 23:59:53 20/02/2026 |
| 75 | KuCoin |
ONT/USDT | $0.04412 | $2,173.74 | 23:59:23 20/02/2026 |
| 76 | Koinpark |
ONT/USDT | $0.04419 | $1,467.32 | 23:54:07 20/02/2026 |
| 77 | Pionex |
ONT/USDT | $0.04430 | $1,260.75 | 23:57:23 20/02/2026 |
| 78 |  Coinone |
ONT/KRW | $0.04460 | $505.33 | 23:59:53 20/02/2026 |
| 79 | KuCoin |
ONT/BTC | $0.04423 | $255.00 | 23:59:23 20/02/2026 |
| 80 |  ApeSwap (BSC) |
WBNB/ONT | $619.52 | $213.82 | 22:52:30 20/02/2026 |
| 81 |  Flipster |
ONT/USDT | $0.04449 | $204.91 | 00:00:16 21/02/2026 |
| 82 |  NexDAX |
ONT/USDT | $0.04399 | $196.33 | 00:00:11 21/02/2026 |
| 83 | NexDAX |
ONT/BTC | $0.04472 | $190.06 | 00:00:11 21/02/2026 |
| 84 |  Indodax |
ONT/IDR | $0.04784 | $176.71 | 00:02:54 21/02/2026 |
| 85 |  Crypto.com Exchange |
ONT/USD | $0.04454 | $153.62 | 23:54:09 20/02/2026 |
| 86 |  TRIV |
ONT/USDT | $0.04429 | $123.42 | 00:00:16 21/02/2026 |
| 87 |  PancakeSwap v3 (BSC) |
ETH/ONT | $1,968.66 | $115.40 | 21:01:15 20/02/2026 |
| 88 |  Binance.US |
ONT/USDT | $0.04489 | $109.84 | 23:59:53 20/02/2026 |
| 89 | KuCoin |
ONT/ETH | $0.04452 | $80.63 | 23:59:23 20/02/2026 |
| 90 | OKX |
ONT/USD | $0.04303 | $47.12 | 23:56:53 20/02/2026 |
| 91 |  CEX.IO |
ONT/USD | $0.04456 | $31.84 | 00:00:13 21/02/2026 |
| 92 | CEX.IO |
ONT/USDT | $0.04444 | $20.11 | 00:00:13 21/02/2026 |
| 93 |  ChangeNOW |
ONT/BTC | $0.04436 | $18.25 | 00:00:07 21/02/2026 |
| 94 | HitBTC |
ONT/BTC | $0.04402 | $17.13 | 23:57:12 20/02/2026 |
| 95 | FMFW.io |
ONT/BTC | $0.04400 | $17.08 | 23:54:08 20/02/2026 |
| 96 |  Azbit |
ONT/USDT | $0.04419 | $14.10 | 23:54:07 20/02/2026 |
| 97 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $619.52 | $8.99 | 23:12:27 20/02/2026 |
| 98 |  WazirX |
ONT/USDT | $0.04349 | $0.8350 | 00:03:10 21/02/2026 |
| 99 | HitBTC |
ONT/USDC | $0.05033 | $0 | 23:57:12 20/02/2026 |
| 100 |  Bitbns |
ONT/INR | $0.04846 | $0 | 23:54:07 20/02/2026 |
| 101 |  Tokocrypto |
ONT/USDC | $0.04432 | $0 | 23:57:10 20/02/2026 |
| 102 | Tokocrypto |
ONT/USDT | $0.04430 | $0 | 23:57:10 20/02/2026 |
| 103 | FMFW.io |
ONT/USDC | $0.05032 | $0 | 23:54:08 20/02/2026 |
| 104 |  CoinDCX |
ONT/USDT | $0.04410 | $0 | 00:00:10 21/02/2026 |
| 105 |  BitTrade |
ONT/JPY | $0.07033 | $0 | 00:00:11 21/02/2026 |
| 106 |  Giottus |
ONT/INR | $0.08663 | $0 | 23:24:12 20/02/2026 |
| 107 | Giottus |
ONT/USDT | $0.04421 | $0 | 23:24:12 20/02/2026 |
| 108 |  WOO X |
ONT/USDT | $0.04421 | $0 | 23:54:15 20/02/2026 |
| 109 |  ONUS Pro |
ONT/VNDC | $0.04422 | $0 | 23:54:11 20/02/2026 |
| 110 |  Binance TH |
ONT/USDT | $0.04430 | $0 | 23:57:13 20/02/2026 |
| 111 |  FIXT |
ONT/USDT | $0.04429 | $0 | 00:03:15 21/02/2026 |
| 112 |  ADEN |
ONT/USDT | $0.04423 | $0 | 00:03:41 21/02/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 21/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,561,373 với tỷ giá $0.04440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.