Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,534,125,409,930 Khối lượng (24h): $135,249,193,724 Thị phần: BTC: 59.4%, ETH: 11.0%
Ontology (ONT)Ontology ONT
Xếp hạng #286 19:44:00 20/04/2026
Giá Ontology (ONT)
$0.07527 -1.69%
0.000001000 BTC 1,998 VND
Thấp: $0.07438 Cao: $0.07828

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.07482 $74,307,840 19:00:16 20/04/2026
2 Binance Binance ONT/USDT $0.07492 $14,169,120 18:54:16 20/04/2026
3 LBank LBank ONT/USDT $0.07491 $11,619,872 18:57:16 20/04/2026
4 OrangeX OrangeX ONT/USDT $0.07482 $11,281,065 18:57:15 20/04/2026
5 Toobit Toobit ONT/USDT $0.07482 $5,914,590 18:57:16 20/04/2026
6 Koinbay Koinbay ONT/USDT $0.2300 $5,625,262 18:57:15 20/04/2026
7 idax exchange idax exchange ONT/USDT $0.07482 $5,533,789 19:00:17 20/04/2026
8 WHXEX WHXEX ONT/USDT $0.07482 $5,533,669 19:00:16 20/04/2026
9 Upbit Upbit ONT/KRW $0.07616 $5,468,685 18:56:54 20/04/2026
10 Batonex Batonex ONT/USDT $0.07482 $4,941,880 19:00:16 20/04/2026
11 BVOX BVOX ONT/USDT $0.07472 $4,718,503 18:57:15 20/04/2026
12 Bybit Bybit ONT/USDT $0.07497 $3,943,634 18:54:16 20/04/2026
13 WEEX WEEX ONT/USDT $0.07482 $3,880,685 18:57:16 20/04/2026
14 WhiteBIT WhiteBIT ONT/USDT $0.07372 $3,242,778 18:54:15 20/04/2026
15 Bitget Bitget ONT/USDT $0.07489 $2,689,252 18:54:15 20/04/2026
16 Cofinex Cofinex ONT/USDT $0.07486 $2,687,171 19:00:17 20/04/2026
17 Ourbit Ourbit ONT/USDT $0.07488 $2,667,089 18:57:15 20/04/2026
18 NovaEx NovaEx ONT/USDT $0.07492 $2,139,927 19:00:16 20/04/2026
19 Binance Binance ONT/USDT $0.07517 $1,733,846 18:56:43 20/04/2026
20 HTX HTX ONT/USDT $0.07501 $1,591,575 18:59:55 20/04/2026
21 Bitunix Bitunix ONT/USDT $0.07492 $1,292,660 18:57:15 20/04/2026
22 Zoomex Zoomex ONT/USDT $0.07498 $1,180,358 18:57:15 20/04/2026
23 KCEX KCEX ONT/USDT $0.07492 $1,118,992 18:57:15 20/04/2026
24 CoinW CoinW ONT/USDT $0.07532 $1,054,135 18:57:11 20/04/2026
25 Bitbaby Bitbaby ONT/USDT $0.07482 $1,042,151 18:48:16 20/04/2026
26 AscendEX AscendEX ONT/USDT $0.07532 $1,004,687 18:54:07 20/04/2026
27 OKX OKX ONT/USDT $0.07519 $879,390 18:56:55 20/04/2026
28 4E 4E ONT/USDT $0.07516 $858,098 19:00:10 20/04/2026
29 Pionex Pionex ONT/USDT $0.07522 $784,014 18:57:09 20/04/2026
30 SuperEx SuperEx ONT/USDT $0.07452 $738,908 19:00:13 20/04/2026
31 Gate Gate ONT/USDT $0.07495 $725,603 18:54:18 20/04/2026
32 Picol Picol ONT/USDT $0.07512 $691,531 19:00:08 20/04/2026
33 WhiteBIT WhiteBIT ONT/USDT $0.07511 $655,444 18:54:08 20/04/2026
34 KuCoin KuCoin ONT/USDT $0.07507 $652,507 18:57:19 20/04/2026
35 Deepcoin Deepcoin ONT/USDT $0.07521 $616,094 18:57:07 20/04/2026
36 Phemex Phemex ONT/USDT $0.07482 $598,895 18:57:17 20/04/2026
37 Bithumb Bithumb ONT/KRW $0.07548 $574,280 18:59:54 20/04/2026
38 Aivora Exchange Aivora Exchange ONT/USDT $0.07862 $426,449 19:00:17 20/04/2026
39 MEXC MEXC ONT/USDT $0.07452 $416,454 18:57:16 20/04/2026
40 BYDFi BYDFi ONT/USDT $0.07522 $368,360 18:57:08 20/04/2026
41 Binance Binance ONT/USDC $0.07521 $364,058 18:56:43 20/04/2026
42 Phemex Phemex ONT/USDC $0.07508 $291,152 18:57:09 20/04/2026
43 Bitget Bitget ONT/USDT $0.07512 $253,954 18:54:07 20/04/2026
44 Bibox Bibox ONT/USDT $0.1217 $215,997 19:00:10 20/04/2026
45 Binance Binance ONT/TRY $0.07518 $211,828 18:56:43 20/04/2026
46 BlockFin BlockFin ONT/USDT $0.07492 $206,944 19:00:16 20/04/2026
47 Gleec BTC Gleec BTC ONT/USDT $0.07516 $200,064 19:00:12 20/04/2026
48 HitBTC HitBTC ONT/USDT $0.07534 $199,490 18:54:11 20/04/2026
49 Mandala Exchange Mandala Exchange ONT/USDT $0.07532 $197,648 18:57:09 20/04/2026
50 FMFW.io FMFW.io ONT/USD $0.07530 $197,605 18:57:07 20/04/2026
51 Gate Gate ONT/USDT $0.07515 $185,827 18:56:55 20/04/2026
52 Phemex Phemex ONT/USDT $0.07502 $169,636 18:57:09 20/04/2026
53 Bitunix Bitunix ONT/USDT $0.07517 $166,137 18:57:08 20/04/2026
54 Bitvavo Bitvavo ONT/EUR $0.07519 $144,295 18:57:08 20/04/2026
55 MEXC MEXC ONT/USDT $0.07521 $131,816 18:54:12 20/04/2026
56 XXKK XXKK ONT/USDT $0.07511 $127,344 19:00:11 20/04/2026
57 BingX BingX ONT/USDT $0.07517 $123,602 18:57:08 20/04/2026
58 KCEX KCEX ONT/USDT $0.07516 $117,908 18:57:09 20/04/2026
59 GroveX GroveX ONT/USDT $0.07494 $98,922.87 19:00:11 20/04/2026
60 DigiFinex DigiFinex ONT/USDT $0.07522 $97,810.77 18:54:10 20/04/2026
61 Koinpark Koinpark ONT/INR $0.07839 $94,123.74 19:00:09 20/04/2026
62 XT.COM XT.COM ONT/USDT $0.07517 $86,690.92 18:57:10 20/04/2026
63 Binance TR Binance TR ONT/TRY $0.07518 $83,260.28 18:57:12 20/04/2026
64 BitKan BitKan ONT/USDT $0.07517 $74,098.27 19:00:09 20/04/2026
65 LeveX LeveX ONT/USDT $0.07482 $73,813.63 19:00:16 20/04/2026
66 Paribu Paribu ONT/TRY $0.07487 $73,593.49 18:54:53 20/04/2026
67 Bibox Bibox ONT/BTC $0.1217 $73,442.88 19:00:10 20/04/2026
68 Pionex Pionex ONT/USDT $0.07482 $62,383.80 18:57:16 20/04/2026
69 WHXEX WHXEX ONT/USDT $0.07512 $59,524.58 19:00:09 20/04/2026
70 Koinbay Koinbay ONT/USDT $0.07512 $58,715.03 18:57:10 20/04/2026
71 Cofinex Cofinex ONT/USDT $0.07482 $52,293.32 19:00:10 20/04/2026
72 BloFin BloFin ONT/USDT $0.07492 $31,539.84 18:57:16 20/04/2026
73 Coincall Coincall ONT/USD $0.07485 $31,243.13 19:00:16 20/04/2026
74 KuCoin KuCoin ONT/USDT $0.07510 $30,625.50 18:55:54 20/04/2026
75 Binance Binance ONT/BTC $0.07522 $27,828.92 18:56:43 20/04/2026
76 BigONE BigONE ONT/USDT $0.07492 $25,658.88 18:54:07 20/04/2026
77 Aster Aster ONT/USDT $0.07482 $17,530.51 18:54:15 20/04/2026
78 CoinEx CoinEx ONT/USDT $0.07515 $16,673.30 18:59:53 20/04/2026
79 DigiFinex DigiFinex ONT/BTC $0.07447 $14,768.65 18:54:10 20/04/2026
80 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.07501 $14,121.83 18:57:11 20/04/2026
81 Koinpark Koinpark ONT/USDT $0.07512 $11,978.50 19:00:09 20/04/2026
82 MEXC MEXC ONT/BTC $0.07521 $11,297.77 18:54:12 20/04/2026
83 FIXT FIXT ONT/USDT $0.1155 $10,500.67 19:03:15 20/04/2026
84 CoinUp.io CoinUp.io ONT/USDT $0.07517 $7,535.64 18:57:09 20/04/2026
85 Gate Gate ONT/USDC $0.07507 $6,850.08 18:56:55 20/04/2026
86 WEEX WEEX ONT/USDT $0.07512 $5,071.11 18:57:10 20/04/2026
87 OKX OKX ONT/USD $0.07569 $4,086.66 18:56:55 20/04/2026
88 CoinEx CoinEx ONT/BTC $0.07522 $3,018.51 18:59:53 20/04/2026
89 WOO X WOO X ONT/USDT $0.07487 $2,972.85 18:57:15 20/04/2026
90 Coinone Coinone ONT/KRW $0.07568 $2,918.98 18:54:53 20/04/2026
91 ChangeNOW ChangeNOW ONT/BTC $0.07498 $1,708.24 19:00:11 20/04/2026
92 TRIV TRIV ONT/IDR $0.07528 $1,521.78 19:00:15 20/04/2026
93 TRIV TRIV ONT/USDT $0.07516 $1,521.30 19:00:15 20/04/2026
94 Indodax Indodax ONT/IDR $0.07546 $1,161.90 18:59:24 20/04/2026
95 OKX OKX ONT/EUR $0.07463 $797.42 18:56:55 20/04/2026
96 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $628.21 $554.75 18:04:47 20/04/2026
97 Tokocrypto Tokocrypto ONT/USDT $0.07517 $517.50 18:57:12 20/04/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,299.37 $514.22 17:35:06 20/04/2026
99 Flipster Flipster ONT/USDT $0.07462 $495.32 19:00:15 20/04/2026
100 KuCoin KuCoin ONT/ETH $0.07590 $166.10 18:55:54 20/04/2026
101 Binance TH Binance TH ONT/USDT $0.07517 $126.78 18:57:07 20/04/2026
102 KuCoin KuCoin ONT/BTC $0.07485 $74.23 18:55:54 20/04/2026
103 CEX.IO CEX.IO ONT/USDT $0.07501 $65.33 18:48:09 20/04/2026
104 Binance.US Binance.US ONT/USDT $0.07371 $45.51 18:59:53 20/04/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $629.43 $28.13 17:44:39 20/04/2026
106 Azbit Azbit ONT/USDT $0.07522 $14.28 18:57:10 20/04/2026
107 OKX OKX ONT/USDC $0.07490 $10.78 18:56:55 20/04/2026
108 HitBTC HitBTC ONT/BTC $0.07599 $0.8136 18:54:11 20/04/2026
109 FMFW.io FMFW.io ONT/BTC $0.07595 $0.8133 18:57:07 20/04/2026
110 CEX.IO CEX.IO ONT/USD $0.07521 $0.7726 18:48:09 20/04/2026
111 HitBTC HitBTC ONT/USDC $0.08298 $0 18:54:11 20/04/2026
112 Bitbns Bitbns ONT/INR $0.04727 $0 18:54:07 20/04/2026
113 WazirX WazirX ONT/USDT $0.07582 $0 19:00:08 20/04/2026
114 Tokocrypto Tokocrypto ONT/USDC $0.07521 $0 18:57:12 20/04/2026
115 FMFW.io FMFW.io ONT/USDC $0.08297 $0 18:57:07 20/04/2026
116 CoinDCX CoinDCX ONT/USDT $0.07510 $0 18:57:08 20/04/2026
117 BitTrade BitTrade ONT/JPY $0.08651 $0 18:57:09 20/04/2026
118 Giottus Giottus ONT/INR $0.08923 $0 18:54:08 20/04/2026
119 Giottus Giottus ONT/USDT $0.07522 $0 18:54:08 20/04/2026
120 ADEN ADEN ONT/USDT $0.07488 $0 19:03:48 20/04/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 20/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,307,840 với tỷ giá $0.07482.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.6 trên 1023 đánh giá