Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04914 | $119,809,968 | 23:00:15 24/08/2026 | |
| 2 | ONT/USDT | $0.04911 | $14,551,694 | 22:57:16 24/08/2026 | |
| 3 | ONT/USDT | $0.04934 | $7,850,440 | 22:54:17 24/08/2026 | |
| 4 | ONT/USDT | $0.04929 | $6,464,325 | 22:54:15 24/08/2026 | |
| 5 | ONT/USDT | $0.04929 | $5,009,709 | 22:51:15 24/08/2026 | |
| 6 | ONT/USDT | $0.04940 | $4,939,985 | 23:00:18 24/08/2026 | |
| 7 | ONT/USDT | $0.04940 | $4,939,935 | 23:00:16 24/08/2026 | |
| 8 | ONT/KRW | $0.04888 | $4,333,665 | 22:56:53 24/08/2026 | |
| 9 | ONT/USDT | $0.04917 | $3,393,643 | 22:57:19 24/08/2026 | |
| 10 | ONT/USDT | $0.04919 | $2,588,314 | 22:51:15 24/08/2026 | |
| 11 | ONT/USDT | $0.04925 | $2,044,139 | 22:56:42 24/08/2026 | |
| 12 | ONT/USDT | $0.04940 | $1,697,052 | 23:00:15 24/08/2026 | |
| 13 | ONT/USDT | $0.04909 | $1,495,637 | 22:57:15 24/08/2026 | |
| 14 | ONT/USDT | $0.04930 | $1,278,970 | 22:54:16 24/08/2026 | |
| 15 | ONT/USDT | $0.04921 | $1,011,425 | 22:57:12 24/08/2026 | |
| 16 | ONT/USDT | $0.04918 | $991,046 | 22:56:24 24/08/2026 | |
| 17 | ONT/USDT | $0.04906 | $909,457 | 22:57:22 24/08/2026 | |
| 18 | ONT/USDT | $0.04919 | $843,626 | 22:57:08 24/08/2026 | |
| 19 | ONT/USDT | $0.04950 | $744,119 | 23:00:10 24/08/2026 | |
| 20 | ONT/USDT | $0.04932 | $680,504 | 22:54:18 24/08/2026 | |
| 21 | ONT/USDT | $0.04929 | $658,460 | 22:57:11 24/08/2026 | |
| 22 | ONT/USDT | $0.04837 | $652,094 | 22:57:15 24/08/2026 | |
| 23 | ONT/KRW | $0.04840 | $639,172 | 22:59:53 24/08/2026 | |
| 24 | ONT/USDT | $0.04919 | $593,307 | 22:57:08 24/08/2026 | |
| 25 | ONT/USDT | $0.04926 | $563,171 | 22:54:16 24/08/2026 | |
| 26 | ONT/USDT | $0.04945 | $557,478 | 23:00:39 24/08/2026 | |
| 27 | ONT/USDT | $0.04934 | $519,894 | 22:54:16 24/08/2026 | |
| 28 | ONT/USDT | $0.04936 | $508,060 | 22:54:19 24/08/2026 | |
| 29 | ONT/USDT | $0.04935 | $497,206 | 22:54:16 24/08/2026 | |
| 30 | ONT/USDT | $0.04920 | $472,191 | 23:00:24 24/08/2026 | |
| 31 | ONT/USDT | $0.04940 | $445,424 | 23:00:07 24/08/2026 | |
| 32 | ONT/TRY | $0.04904 | $442,747 | 22:56:53 24/08/2026 | |
| 33 | ONT/USDT | $0.07860 | $426,351 | 23:00:16 24/08/2026 | |
| 34 | ONT/USDT | $0.04910 | $382,578 | 22:57:15 24/08/2026 | |
| 35 | ONT/USDT | $0.04915 | $333,874 | 22:57:13 24/08/2026 | |
| 36 | ONT/TRY | $0.04915 | $265,697 | 22:56:42 24/08/2026 | |
| 37 | ONT/USDT | $0.04905 | $258,974 | 22:57:07 24/08/2026 | |
| 38 | ONT/USDT | $0.04918 | $250,339 | 22:57:10 24/08/2026 | |
| 39 | ONT/USDT | $0.04923 | $225,564 | 22:54:19 24/08/2026 | |
| 40 | ONT/TRY | $0.04915 | $201,292 | 22:57:09 24/08/2026 | |
| 41 | ONT/USDT | $0.04939 | $198,505 | 22:55:01 24/08/2026 | |
| 42 | ONT/USDT | $0.04910 | $192,665 | 22:56:55 24/08/2026 | |
| 43 | ONT/USDT | $0.04920 | $192,268 | 23:00:08 24/08/2026 | |
| 44 | ONT/USDC | $0.04940 | $157,185 | 22:57:11 24/08/2026 | |
| 45 | ONT/USDT | $0.04923 | $151,731 | 22:56:25 24/08/2026 | |
| 46 | ONT/USDC | $0.04880 | $139,651 | 22:57:31 24/08/2026 | |
| 47 | ONT/USDC | $0.04928 | $121,939 | 22:56:42 24/08/2026 | |
| 48 | ONT/INR | $0.05191 | $119,116 | 22:57:10 24/08/2026 | |
| 49 | ONT/USDT | $0.04930 | $111,381 | 23:00:07 24/08/2026 | |
| 50 | ONT/USDT | $0.04947 | $107,960 | 22:54:09 24/08/2026 | |
| 51 | ONT/USD | $0.04961 | $107,211 | 23:00:08 24/08/2026 | |
| 52 | ONT/USDT | $0.04960 | $107,208 | 23:00:11 24/08/2026 | |
| 53 | ONT/USDT | $0.04960 | $107,206 | 23:00:09 24/08/2026 | |
| 54 | ONT/USDT | $0.04960 | $107,206 | 23:00:11 24/08/2026 | |
| 55 | ONT/USDT | $0.04923 | $103,845 | 22:57:12 24/08/2026 | |
| 56 | ONT/USDT | $0.04909 | $102,316 | 22:57:11 24/08/2026 | |
| 57 | ONT/USDT | $0.04924 | $102,192 | 22:57:08 24/08/2026 | |
| 58 | ONT/USDT | $0.04954 | $85,486.27 | 22:57:07 24/08/2026 | |
| 59 | ONT/USDT | $0.04920 | $72,582.92 | 23:00:10 24/08/2026 | |
| 60 | ONT/EUR | $0.04952 | $69,032.03 | 22:57:10 24/08/2026 | |
| 61 | ONT/USDT | $0.04911 | $68,047.97 | 22:57:24 24/08/2026 | |
| 62 | ONT/USDT | $0.04973 | $67,388.52 | 22:33:21 24/08/2026 | |
| 63 | ONT/USDT | $0.04946 | $67,186.69 | 22:54:11 24/08/2026 | |
| 64 | ONT/USDT | $0.04949 | $56,076.00 | 22:51:11 24/08/2026 | |
| 65 | ONT/USDT | $0.04930 | $55,372.82 | 23:00:08 24/08/2026 | |
| 66 | ONT/USDT | $0.04952 | $51,787.36 | 23:00:38 24/08/2026 | |
| 67 | ONT/USDT | $0.04941 | $49,459.58 | 23:00:15 24/08/2026 | |
| 68 | ONT/USDT | $0.04923 | $34,433.07 | 22:54:15 24/08/2026 | |
| 69 | ONT/USDT | $0.04909 | $30,212.62 | 22:57:15 24/08/2026 | |
| 70 | ONT/USDC | $0.04927 | $23,060.16 | 23:00:17 24/08/2026 | |
| 71 | ONT/USDT | $0.04949 | $23,036.30 | 22:51:10 24/08/2026 | |
| 72 | ONT/USD | $0.04945 | $19,496.48 | 22:56:24 24/08/2026 | |
| 73 | ONT/USD | $0.04939 | $16,550.36 | 23:00:15 24/08/2026 | |
| 74 | ONT/USDC | $0.04955 | $15,524.38 | 22:56:54 24/08/2026 | |
| 75 | ONT/USDT | $0.04930 | $14,604.34 | 22:57:10 24/08/2026 | |
| 76 | ONT/USD | $0.04863 | $13,061.14 | 22:48:07 24/08/2026 | |
| 77 | ONT/USDT | $0.04938 | $11,581.01 | 22:48:53 24/08/2026 | |
| 78 | ONT/TRY | $0.04956 | $5,174.08 | 22:56:24 24/08/2026 | |
| 79 | ONT/USDT | $0.04924 | $5,059.16 | 22:57:08 24/08/2026 | |
| 80 | ONT/USDT | $0.04922 | $5,052.75 | 22:59:53 24/08/2026 | |
| 81 | ONT/BTC | $0.04928 | $4,211.58 | 22:59:53 24/08/2026 | |
| 82 | ONT/USDT | $0.04924 | $2,469.03 | 22:57:08 24/08/2026 | |
| 83 | ONT/IDR | $0.05319 | $2,234.46 | 22:59:24 24/08/2026 | |
| 84 | ONT/EUR | $0.04948 | $1,452.04 | 22:56:24 24/08/2026 | |
| 85 | ONT/IDR | $0.04952 | $1,182.45 | 23:00:14 24/08/2026 | |
| 86 | ONT/USDT | $0.04940 | $1,182.45 | 23:00:14 24/08/2026 | |
| 87 | ONT/USDT | $0.05151 | $815.99 | 22:59:23 24/08/2026 | |
| 88 | WBNB/ONT | $705.78 | $697.14 | 22:23:28 24/08/2026 | |
| 89 | ETH/ONT | $2,490.10 | $116.51 | 22:45:13 24/08/2026 | |
| 90 | ONT/USDT | $0.04922 | $93.74 | 22:57:12 24/08/2026 | |
| 91 | ONT/USD | $0.04932 | $39.07 | 22:57:12 24/08/2026 | |
| 92 | ONT/KRW | $0.04700 | $19.22 | 22:57:07 24/08/2026 | |
| 93 | ONT/USDT | $0.04969 | $17.12 | 22:57:10 24/08/2026 | |
| 94 | WBNB/ONT | $707.78 | $4.72 | 15:03:38 24/08/2026 | |
| 95 | ONT/BTC | $0.04896 | $0.1300 | 23:00:08 24/08/2026 | |
| 96 | ONT/BTC | $0.04896 | $0.1300 | 23:00:09 24/08/2026 | |
| 97 | ONT/USDC | $0.04404 | $0 | 23:00:09 24/08/2026 | |
| 98 | ONT/INR | $0.03132 | $0 | 23:00:15 24/08/2026 | |
| 99 | ONT/USDT | $0.04086 | $0 | 23:00:15 24/08/2026 | |
| 100 | ONT/BTC | $0.05695 | $0 | 23:00:07 24/08/2026 | |
| 101 | ONT/USDT | $0.04740 | $0 | 23:00:12 24/08/2026 | |
| 102 | ONT/USDC | $0.04927 | $0 | 22:57:08 24/08/2026 | |
| 103 | ONT/USDC | $0.04404 | $0 | 23:00:08 24/08/2026 | |
| 104 | ONT/USDT | $0.04930 | $0 | 22:57:11 24/08/2026 | |
| 105 | ONT/JPY | $0.04448 | $0 | 22:57:10 24/08/2026 | |
| 106 | ONT/INR | $0.06518 | $0 | 22:54:08 24/08/2026 | |
| 107 | ONT/USDT | $0.04947 | $0 | 22:54:08 24/08/2026 | |
| 108 | ONT/USDT | $0.04910 | $0 | 22:57:15 24/08/2026 | |
| 109 | ONT/USDT | $0.04924 | $0 | 22:57:10 24/08/2026 | |
| 110 | ONT/USDT | $0.04944 | $0 | 23:00:15 24/08/2026 | |
| 111 | ONT/USDT | $0.04920 | $0 | 23:00:58 24/08/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,809,968 với tỷ giá $0.04914.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.