Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.05724 | $64,404,561 | 20:00:15 26/01/2026 | |
| 2 | ONT/USDT | $0.05714 | $5,733,433 | 20:00:16 26/01/2026 | |
| 3 | ONT/USDT | $0.05714 | $5,732,953 | 19:57:16 26/01/2026 | |
| 4 | ONT/USDT | $0.2297 | $5,618,187 | 19:57:15 26/01/2026 | |
| 5 | ONT/USDT | $0.05724 | $4,082,751 | 19:54:15 26/01/2026 | |
| 6 | ONT/USDT | $0.05714 | $4,028,062 | 19:54:16 26/01/2026 | |
| 7 | ONT/USDT | $0.05714 | $3,481,545 | 19:54:15 26/01/2026 | |
| 8 | ONT/USDT | $0.05714 | $3,413,655 | 19:57:16 26/01/2026 | |
| 9 | ONT/USDT | $0.05704 | $2,397,677 | 20:00:15 26/01/2026 | |
| 10 | ONT/USDT | $0.05704 | $2,256,493 | 20:00:16 26/01/2026 | |
| 11 | ONT/USDT | $0.05734 | $1,325,466 | 19:57:15 26/01/2026 | |
| 12 | ONT/USDT | $0.05712 | $1,308,242 | 19:55:47 26/01/2026 | |
| 13 | ONT/USDT | $0.05723 | $1,274,207 | 19:54:16 26/01/2026 | |
| 14 | ONT/USDT | $0.05744 | $990,867 | 19:57:09 26/01/2026 | |
| 15 | ONT/USDT | $0.05714 | $897,887 | 20:00:16 26/01/2026 | |
| 16 | ONT/KRW | $0.05806 | $658,036 | 19:56:53 26/01/2026 | |
| 17 | ONT/USDT | $0.05724 | $494,847 | 19:54:11 26/01/2026 | |
| 18 | ONT/USDT | $0.05724 | $426,561 | 20:00:16 26/01/2026 | |
| 19 | ONT/USDT | $0.07852 | $425,901 | 20:00:16 26/01/2026 | |
| 20 | ONT/USDT | $0.05734 | $424,592 | 19:56:54 26/01/2026 | |
| 21 | ONT/USDT | $0.05723 | $381,877 | 19:57:19 26/01/2026 | |
| 22 | ONT/USDT | $0.05954 | $353,627 | 17:48:17 20/01/2026 | |
| 23 | ONT/USDT | $0.05734 | $352,242 | 19:57:11 26/01/2026 | |
| 24 | ONT/USDT | $0.05729 | $319,036 | 19:57:11 26/01/2026 | |
| 25 | ONT/USDT | $0.05724 | $249,310 | 19:57:08 26/01/2026 | |
| 26 | ONT/USDT | $0.05714 | $245,638 | 19:54:18 26/01/2026 | |
| 27 | ONT/USDT | $0.05724 | $238,694 | 19:54:15 26/01/2026 | |
| 28 | ONT/USDT | $0.05729 | $228,968 | 19:56:24 26/01/2026 | |
| 29 | ONT/USDT | $0.05724 | $225,953 | 19:57:17 26/01/2026 | |
| 30 | ONT/USDT | $0.05734 | $219,968 | 20:00:14 26/01/2026 | |
| 31 | ONT/USDT | $0.1216 | $215,690 | 20:00:09 26/01/2026 | |
| 32 | ONT/USDT | $0.05724 | $210,395 | 19:54:07 26/01/2026 | |
| 33 | ONT/USDT | $0.05714 | $172,672 | 19:48:10 26/01/2026 | |
| 34 | ONT/USDT | $0.05711 | $172,265 | 19:51:08 26/01/2026 | |
| 35 | ONT/USDT | $0.05724 | $149,423 | 19:54:18 26/01/2026 | |
| 36 | ONT/USDT | $0.05726 | $148,680 | 19:56:53 26/01/2026 | |
| 37 | ONT/USDT | $0.05734 | $145,988 | 19:57:11 26/01/2026 | |
| 38 | ONT/USDT | $0.05704 | $141,771 | 20:00:17 26/01/2026 | |
| 39 | ONT/USDT | $0.05684 | $133,834 | 19:57:13 26/01/2026 | |
| 40 | ONT/USDT | $0.05733 | $127,956 | 19:59:54 26/01/2026 | |
| 41 | ONT/USDT | $0.05734 | $127,836 | 19:57:08 26/01/2026 | |
| 42 | ONT/USDT | $0.05733 | $124,915 | 20:00:10 26/01/2026 | |
| 43 | ONT/USDT | $0.05724 | $97,167.95 | 20:00:24 26/01/2026 | |
| 44 | ONT/USDT | $0.05734 | $93,317.58 | 19:54:10 26/01/2026 | |
| 45 | ONT/TRY | $0.05725 | $89,737.93 | 19:56:54 26/01/2026 | |
| 46 | ONT/USDT | $0.05724 | $80,242.49 | 19:54:07 26/01/2026 | |
| 47 | ONT/USDT | $0.05734 | $76,458.08 | 19:57:08 26/01/2026 | |
| 48 | ONT/BTC | $0.1216 | $73,338.62 | 20:00:09 26/01/2026 | |
| 49 | ONT/USDT | $0.05724 | $65,543.05 | 19:57:11 26/01/2026 | |
| 50 | ONT/USDT | $0.05733 | $64,675.33 | 19:56:53 26/01/2026 | |
| 51 | ONT/TRY | $0.05724 | $62,410.20 | 19:57:08 26/01/2026 | |
| 52 | ONT/USD | $0.05743 | $57,861.25 | 19:57:07 26/01/2026 | |
| 53 | ONT/USDT | $0.05730 | $57,794.35 | 20:00:07 26/01/2026 | |
| 54 | ONT/USDT | $0.05730 | $57,794.35 | 20:00:10 26/01/2026 | |
| 55 | ONT/USDT | $0.05752 | $57,793.66 | 20:02:08 26/01/2026 | |
| 56 | ONT/USDT | $0.05732 | $57,069.87 | 19:57:12 26/01/2026 | |
| 57 | ONT/BTC | $0.05719 | $51,581.45 | 19:48:10 26/01/2026 | |
| 58 | ONT/KRW | $0.05792 | $40,758.16 | 19:59:54 26/01/2026 | |
| 59 | ONT/USDT | $0.05733 | $38,561.71 | 20:00:08 26/01/2026 | |
| 60 | ONT/USDT | $0.05714 | $36,515.16 | 20:00:15 26/01/2026 | |
| 61 | ONT/USDT | $0.05724 | $28,332.46 | 19:57:12 26/01/2026 | |
| 62 | ONT/USDT | $0.05724 | $28,263.30 | 20:00:13 26/01/2026 | |
| 63 | ONT/TRY | $0.05754 | $28,081.71 | 19:59:23 26/01/2026 | |
| 64 | ONT/USDC | $0.05748 | $26,368.63 | 19:56:24 26/01/2026 | |
| 65 | ONT/USDT | $0.05734 | $24,408.49 | 19:57:11 26/01/2026 | |
| 66 | ONT/INR | $0.05918 | $23,020.65 | 20:00:10 26/01/2026 | |
| 67 | ONT/BTC | $0.05789 | $22,753.92 | 19:56:52 26/01/2026 | |
| 68 | ONT/USDC | $0.05708 | $22,589.87 | 19:56:54 26/01/2026 | |
| 69 | ONT/USDT | $0.05744 | $22,261.42 | 19:57:07 26/01/2026 | |
| 70 | ONT/USDT | $0.05714 | $21,480.56 | 19:51:12 26/01/2026 | |
| 71 | ONT/USDT | $0.05704 | $18,604.87 | 19:54:07 26/01/2026 | |
| 72 | ONT/BTC | $0.05753 | $16,917.78 | 19:56:53 26/01/2026 | |
| 73 | ONT/USDT | $0.05725 | $12,943.18 | 20:00:09 26/01/2026 | |
| 74 | ONT/BTC | $0.05876 | $12,655.21 | 19:57:11 26/01/2026 | |
| 75 | ONT/ETH | $0.05745 | $11,478.99 | 19:56:53 26/01/2026 | |
| 76 | ONT/USDT | $0.05734 | $10,050.12 | 19:54:14 26/01/2026 | |
| 77 | ONT/USD | $0.05727 | $8,590.40 | 20:03:15 26/01/2026 | |
| 78 | ONT/USDC | $0.05748 | $7,157.33 | 19:57:11 26/01/2026 | |
| 79 | ONT/USDT | $0.05729 | $5,404.17 | 19:59:53 26/01/2026 | |
| 80 | ONT/USDT | $0.05714 | $5,157.27 | 19:48:16 26/01/2026 | |
| 81 | ONT/USDT | $0.05734 | $5,084.49 | 19:57:12 26/01/2026 | |
| 82 | ONT/BTC | $0.05728 | $4,933.65 | 19:59:53 26/01/2026 | |
| 83 | ONT/USDT | $0.05724 | $4,832.30 | 20:00:17 26/01/2026 | |
| 84 | ONT/USDT | $0.05733 | $3,008.98 | 20:00:10 26/01/2026 | |
| 85 | ONT/USDT | $0.05724 | $2,184.22 | 19:57:16 26/01/2026 | |
| 86 | ONT/EUR | $0.05707 | $2,166.68 | 19:57:08 26/01/2026 | |
| 87 | ONT/USDT | $0.05734 | $1,170.70 | 19:57:11 26/01/2026 | |
| 88 | ONT/USDT | $0.05742 | $728.32 | 19:54:08 26/01/2026 | |
| 89 | ONT/USD | $0.05757 | $624.22 | 19:54:08 26/01/2026 | |
| 90 | WBNB/ONT | $871.22 | $559.31 | 19:55:02 26/01/2026 | |
| 91 | ONT/BTC | $0.05744 | $484.23 | 19:57:07 26/01/2026 | |
| 92 | ONT/USDT | $0.05734 | $468.41 | 20:00:15 26/01/2026 | |
| 93 | ONT/IDR | $0.05753 | $417.94 | 19:59:53 26/01/2026 | |
| 94 | ONT/USD | $0.05714 | $345.24 | 19:57:07 26/01/2026 | |
| 95 | ONT/USDT | $0.05653 | $247.99 | 20:00:11 26/01/2026 | |
| 96 | ONT/BTC | $0.05701 | $238.59 | 20:00:11 26/01/2026 | |
| 97 | ONT/USDT | $0.05724 | $214.74 | 20:00:15 26/01/2026 | |
| 98 | ONT/USDT | $0.05694 | $207.23 | 19:59:23 26/01/2026 | |
| 99 | ETH/ONT | $2,899.19 | $141.18 | 18:40:53 26/01/2026 | |
| 100 | ONT/KRW | $0.05731 | $117.55 | 19:57:53 26/01/2026 | |
| 101 | ONT/USDT | $0.05704 | $20.03 | 19:54:11 26/01/2026 | |
| 102 | ONT/USD | $0.05808 | $15.43 | 19:56:53 26/01/2026 | |
| 103 | WBNB/ONT | $871.22 | $5.68 | 18:40:53 26/01/2026 | |
| 104 | ONT/USDT | $0.05643 | $4.32 | 20:00:08 26/01/2026 | |
| 105 | ONT/BTC | $0.05877 | $0 | 20:02:08 26/01/2026 | |
| 106 | ONT/INR | $0.04794 | $0 | 19:57:11 26/01/2026 | |
| 107 | ONT/USDC | $0.05708 | $0 | 19:57:11 26/01/2026 | |
| 108 | ONT/BTC | $0.05883 | $0 | 19:57:07 26/01/2026 | |
| 109 | ONT/USDT | $0.05736 | $0 | 20:00:14 26/01/2026 | |
| 110 | ONT/JPY | $0.07070 | $0 | 19:57:12 26/01/2026 | |
| 111 | ONT/INR | $0.08574 | $0 | 19:57:11 26/01/2026 | |
| 112 | ONT/USDT | $0.05734 | $0 | 19:57:11 26/01/2026 | |
| 113 | ONT/USDT | $0.05722 | $0 | 19:57:15 26/01/2026 | |
| 114 | ONT/VNDC | $0.05748 | $0 | 19:54:15 26/01/2026 | |
| 115 | ONT/USDT | $0.05734 | $0 | 19:57:11 26/01/2026 | |
| 116 | ONT/USDT | $0.05723 | $0 | 20:03:15 26/01/2026 | |
| 117 | ONT/USDT | $0.05732 | $0 | 20:03:40 26/01/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 26/01/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,404,561 với tỷ giá $0.05724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.