Tiền ảo: 37,557 Sàn giao dịch: 946 Vốn hóa: $2,587,639,142,301 Khối lượng (24h): $75,684,848,886 Thị phần: BTC: 59.9%, ETH: 9.9%
Ontology (ONT)Ontology ONT
Xếp hạng #366 19:23:00 22/05/2026
Giá Ontology (ONT)
$0.06025 -1.16%
0.0000007786 BTC 1,589 VND
Thấp: $0.05981 Cao: $0.06219

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.06003 $34,094,956 19:00:15 22/05/2026
2 Binance Binance ONT/USDT $0.06013 $5,889,346 18:54:16 22/05/2026
3 Koinbay Koinbay ONT/USDT $0.2297 $5,617,932 18:51:15 22/05/2026
4 idax exchange idax exchange ONT/USDT $0.06003 $5,178,843 19:00:17 22/05/2026
5 WHXEX WHXEX ONT/USDT $0.06003 $5,178,683 19:00:16 22/05/2026
6 OrangeX OrangeX ONT/USDT $0.06003 $4,781,846 18:57:15 22/05/2026
7 Ju.com Ju.com ONT/USDT $0.05993 $3,789,147 19:00:15 22/05/2026
8 WEEX WEEX ONT/USDT $0.06003 $3,563,917 18:57:17 22/05/2026
9 WhiteBIT WhiteBIT ONT/USDT $0.05973 $2,971,624 18:45:15 22/05/2026
10 Toobit Toobit ONT/USDT $0.06023 $2,666,028 18:57:17 22/05/2026
11 BVOX BVOX ONT/USDT $0.06023 $1,921,539 18:57:15 22/05/2026
12 Batonex Batonex ONT/USDT $0.06023 $1,720,621 19:00:16 22/05/2026
13 Bitget Bitget ONT/USDT $0.06015 $1,485,921 18:54:15 22/05/2026
14 Cofinex Cofinex ONT/USDT $0.06011 $1,435,248 19:00:17 22/05/2026
15 Paribu Paribu ONT/TRY $0.05990 $1,315,083 18:59:53 22/05/2026
16 Ourbit Ourbit ONT/USDT $0.06007 $1,192,741 18:57:15 22/05/2026
17 Binance Binance ONT/USDT $0.06011 $1,044,248 18:56:54 22/05/2026
18 Upbit Upbit ONT/KRW $0.05920 $1,012,363 18:56:53 22/05/2026
19 Bybit Bybit ONT/USDT $0.06011 $986,826 18:54:16 22/05/2026
20 AscendEX AscendEX ONT/USDT $0.06043 $981,933 18:54:11 22/05/2026
21 WOO X Pro WOO X Pro ONT/USDT $0.06004 $779,113 19:00:16 22/05/2026
22 Pionex Pionex ONT/USDT $0.06013 $573,898 18:57:11 22/05/2026
23 KCEX KCEX ONT/USDT $0.06013 $538,426 18:57:15 22/05/2026
24 4E 4E ONT/USDT $0.06019 $510,520 19:00:12 22/05/2026
25 WhiteBIT WhiteBIT ONT/USDT $0.06021 $502,796 18:45:07 22/05/2026
26 Picol Picol ONT/USDT $0.06024 $499,976 19:00:07 22/05/2026
27 Bitunix Bitunix ONT/USDT $0.06013 $443,816 18:57:17 22/05/2026
28 Bitbaby Bitbaby ONT/USDT $0.06013 $426,233 18:57:16 22/05/2026
29 Aivora Exchange Aivora Exchange ONT/USDT $0.07852 $425,904 19:00:17 22/05/2026
30 CoinW CoinW ONT/USDT $0.06023 $390,632 18:57:08 22/05/2026
31 Deepcoin Deepcoin ONT/USDT $0.06015 $363,274 18:57:09 22/05/2026
32 Gate Gate ONT/USDT $0.06011 $353,255 18:54:19 22/05/2026
33 OKX OKX ONT/USDT $0.06014 $305,710 18:56:54 22/05/2026
34 Phemex Phemex ONT/USDT $0.06014 $301,982 18:57:16 22/05/2026
35 Zoomex Zoomex ONT/USDT $0.06014 $287,618 18:57:15 22/05/2026
36 HTX HTX ONT/USDT $0.06023 $276,170 18:59:24 22/05/2026
37 KuCoin KuCoin ONT/USDT $0.06017 $256,312 18:57:19 22/05/2026
38 Bithumb Bithumb ONT/KRW $0.05855 $239,028 18:59:53 22/05/2026
39 BYDFi BYDFi ONT/USDT $0.06013 $224,228 18:57:07 22/05/2026
40 Bibox Bibox ONT/USDT $0.1216 $215,739 15:36:13 21/05/2026
41 SuperEx SuperEx ONT/USDT $0.06033 $210,412 19:00:13 22/05/2026
42 Phemex Phemex ONT/USDC $0.06008 $175,000 18:57:11 22/05/2026
43 Binance Binance ONT/TRY $0.05990 $156,353 18:56:54 22/05/2026
44 Phemex Phemex ONT/USDT $0.06003 $153,593 18:57:11 22/05/2026
45 FMFW.io FMFW.io ONT/USD $0.06019 $144,737 19:00:07 22/05/2026
46 Mandala Exchange Mandala Exchange ONT/USDT $0.06019 $144,610 18:57:09 22/05/2026
47 Gleec BTC Gleec BTC ONT/USDT $0.06013 $144,572 19:00:11 22/05/2026
48 HitBTC HitBTC ONT/USDT $0.06012 $144,570 19:00:11 22/05/2026
49 BlockFin BlockFin ONT/USDT $0.06003 $89,932.71 18:57:15 22/05/2026
50 Binance TR Binance TR ONT/TRY $0.05990 $87,299.28 18:57:11 22/05/2026
51 KCEX KCEX ONT/USDT $0.06014 $81,775.02 18:57:10 22/05/2026
52 Binance Binance ONT/USDC $0.06026 $81,678.81 18:56:54 22/05/2026
53 Gate Gate ONT/USDT $0.06034 $80,965.70 18:56:54 22/05/2026
54 Bibox Bibox ONT/BTC $0.1216 $73,355.38 15:36:13 21/05/2026
55 MEXC MEXC ONT/USDT $0.06015 $70,045.21 18:57:07 22/05/2026
56 XXKK XXKK ONT/USDT $0.06015 $67,200.17 18:57:10 22/05/2026
57 Bitget Bitget ONT/USDT $0.06023 $61,405.08 18:54:07 22/05/2026
58 DigiFinex DigiFinex ONT/USDT $0.06033 $60,802.21 18:54:10 22/05/2026
59 Koinpark Koinpark ONT/INR $0.06280 $59,025.49 18:57:10 22/05/2026
60 BingX BingX ONT/USDT $0.06012 $58,899.36 18:57:07 22/05/2026
61 Bitunix Bitunix ONT/USDT $0.06013 $55,064.18 18:57:10 22/05/2026
62 WHXEX WHXEX ONT/USDT $0.06013 $52,639.83 19:00:12 22/05/2026
63 Koinbay Koinbay ONT/USDT $0.06014 $52,447.74 18:51:18 22/05/2026
64 XT.COM XT.COM ONT/USDT $0.06012 $51,946.78 18:57:08 22/05/2026
65 Cofinex Cofinex ONT/USDT $0.06024 $50,475.18 19:00:11 22/05/2026
66 LeveX LeveX ONT/USDT $0.06014 $43,735.37 19:00:16 22/05/2026
67 GroveX GroveX ONT/USDT $0.06025 $42,973.62 18:57:10 22/05/2026
68 Pionex Pionex ONT/USDT $0.06003 $41,457.79 18:57:15 22/05/2026
69 Binance Binance ONT/BTC $0.05953 $39,207.95 18:56:52 22/05/2026
70 BitKan BitKan ONT/USDT $0.06016 $37,378.68 19:00:08 22/05/2026
71 BigONE BigONE ONT/USDT $0.06004 $24,293.60 18:48:08 22/05/2026
72 DigiFinex DigiFinex ONT/BTC $0.06186 $21,053.95 18:54:10 22/05/2026
73 KuCoin KuCoin ONT/USDT $0.05980 $15,225.94 18:55:23 22/05/2026
74 Coincall Coincall ONT/USD $0.06006 $12,316.77 19:00:16 22/05/2026
75 MEXC MEXC ONT/BTC $0.06013 $10,169.84 18:57:07 22/05/2026
76 Bitvavo Bitvavo ONT/EUR $0.05989 $9,312.67 18:57:13 22/05/2026
77 Gate Gate ONT/USDC $0.06036 $8,133.79 18:56:54 22/05/2026
78 Aster Aster ONT/USDT $0.05983 $7,385.90 18:54:15 22/05/2026
79 Koinpark Koinpark ONT/USDT $0.06014 $7,311.59 18:57:10 22/05/2026
80 BloFin BloFin ONT/USDT $0.06003 $6,446.12 18:57:16 22/05/2026
81 WEEX WEEX ONT/USDT $0.06003 $5,004.01 18:57:11 22/05/2026
82 CoinEx CoinEx ONT/USDT $0.06021 $3,107.37 18:59:24 22/05/2026
83 WOO X WOO X ONT/USDT $0.06009 $2,394.25 18:57:15 22/05/2026
84 Indodax Indodax ONT/IDR $0.05985 $2,249.61 18:59:23 22/05/2026
85 Binance.US Binance.US ONT/USDT $0.06122 $1,236.17 18:59:53 22/05/2026
86 Tokocrypto Tokocrypto ONT/USDT $0.06011 $1,099.78 18:57:08 22/05/2026
87 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.06005 $1,076.52 18:57:07 22/05/2026
88 TRIV TRIV ONT/IDR $0.06039 $919.98 18:54:14 22/05/2026
89 TRIV TRIV ONT/USDT $0.06022 $916.88 18:54:14 22/05/2026
90 Flipster Flipster ONT/USDT $0.05973 $585.82 19:00:16 22/05/2026
91 OKX OKX ONT/TRY $0.06143 $375.98 18:56:54 22/05/2026
92 Coinone Coinone ONT/KRW $0.05981 $178.78 18:59:54 22/05/2026
93 OKX OKX ONT/USD $0.06005 $166.45 18:56:54 22/05/2026
94 KuCoin KuCoin ONT/BTC $0.05901 $165.50 18:59:53 22/05/2026
95 CEX.IO CEX.IO ONT/USD $0.06043 $118.06 18:51:09 22/05/2026
96 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $656.75 $117.69 17:49:39 22/05/2026
97 CEX.IO CEX.IO ONT/USDT $0.06028 $106.78 18:51:09 22/05/2026
98 OKX OKX ONT/USDC $0.06009 $34.37 18:56:54 22/05/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,127.53 $22.97 17:24:30 22/05/2026
100 WazirX WazirX ONT/USDT $0.05963 $15.74 19:00:12 22/05/2026
101 Azbit Azbit ONT/USDT $0.06004 $12.00 18:51:11 22/05/2026
102 Giottus Giottus ONT/USDT $0.06024 $7.59 18:48:08 22/05/2026
103 OKX OKX ONT/EUR $0.06093 $4.59 18:56:54 22/05/2026
104 FMFW.io FMFW.io ONT/BTC $0.06037 $2.49 19:00:07 22/05/2026
105 HitBTC HitBTC ONT/BTC $0.06030 $2.49 19:00:11 22/05/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $656.75 $2.40 17:24:31 22/05/2026
107 HitBTC HitBTC ONT/USDC $0.08297 $0 19:00:11 22/05/2026
108 Bitbns Bitbns ONT/INR $0.03972 $0 19:00:09 22/05/2026
109 Tokocrypto Tokocrypto ONT/USDC $0.06026 $0 18:57:08 22/05/2026
110 FMFW.io FMFW.io ONT/USDC $0.08297 $0 19:00:07 22/05/2026
111 CoinDCX CoinDCX ONT/USDT $0.05980 $0 19:00:10 22/05/2026
112 BitTrade BitTrade ONT/JPY $0.05649 $0 18:57:13 22/05/2026
113 Giottus Giottus ONT/INR $0.06522 $0 18:48:08 22/05/2026
114 Binance TH Binance TH ONT/USDT $0.06012 $0 18:57:11 22/05/2026
115 FIXT FIXT ONT/USDT $0.06003 $0 19:03:15 22/05/2026
116 ADEN ADEN ONT/USDT $0.06016 $0 19:03:47 22/05/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 22/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,094,956 với tỷ giá $0.06003.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.2 trên 1024 đánh giá