Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.05252 | $17,860,104 | 05:00:15 31/05/2026 | |
| 2 | ONT/USDT | $0.2296 | $5,615,948 | 04:57:20 31/05/2026 | |
| 3 | ONT/USDT | $0.05253 | $5,209,198 | 04:57:16 31/05/2026 | |
| 4 | ONT/USDT | $0.05242 | $5,208,829 | 05:00:17 31/05/2026 | |
| 5 | ONT/USDT | $0.05262 | $3,606,109 | 04:54:16 31/05/2026 | |
| 6 | ONT/USDT | $0.05252 | $3,184,808 | 04:51:15 31/05/2026 | |
| 7 | ONT/USDT | $0.05193 | $3,078,048 | 04:57:15 31/05/2026 | |
| 8 | ONT/USDT | $0.05252 | $2,148,175 | 04:57:17 31/05/2026 | |
| 9 | ONT/USDT | $0.05242 | $1,998,443 | 05:00:16 31/05/2026 | |
| 10 | ONT/USDT | $0.05262 | $1,673,579 | 04:57:16 31/05/2026 | |
| 11 | ONT/TRY | $0.05286 | $1,505,408 | 04:59:55 31/05/2026 | |
| 12 | ONT/USDT | $0.05202 | $1,346,407 | 04:59:55 31/05/2026 | |
| 13 | ONT/USDT | $0.05272 | $1,187,125 | 04:57:15 31/05/2026 | |
| 14 | ONT/USDT | $0.05252 | $992,647 | 05:00:16 31/05/2026 | |
| 15 | ONT/USDT | $0.05259 | $713,673 | 04:57:17 31/05/2026 | |
| 16 | ONT/USDT | $0.05242 | $659,610 | 04:57:07 31/05/2026 | |
| 17 | ONT/USDT | $0.05248 | $551,814 | 04:54:16 31/05/2026 | |
| 18 | ONT/USDT | $0.05256 | $488,928 | 04:56:54 31/05/2026 | |
| 19 | ONT/USDT | $0.07849 | $425,750 | 05:00:16 31/05/2026 | |
| 20 | ONT/USDT | $0.05268 | $398,808 | 04:57:08 31/05/2026 | |
| 21 | ONT/USDT | $0.05243 | $388,155 | 05:00:16 31/05/2026 | |
| 22 | ONT/KRW | $0.05174 | $340,970 | 04:56:53 31/05/2026 | |
| 23 | ONT/USDT | $0.05273 | $308,275 | 04:57:15 31/05/2026 | |
| 24 | ONT/USDT | $0.05262 | $307,020 | 04:57:15 31/05/2026 | |
| 25 | ONT/USDT | $0.05262 | $291,741 | 04:51:16 31/05/2026 | |
| 26 | ONT/USDT | $0.05262 | $241,505 | 04:57:12 31/05/2026 | |
| 27 | ONT/USDT | $0.05249 | $241,363 | 05:00:10 31/05/2026 | |
| 28 | ONT/USDT | $0.05256 | $240,971 | 04:57:07 31/05/2026 | |
| 29 | ONT/USDT | $0.05252 | $225,856 | 04:54:16 31/05/2026 | |
| 30 | ONT/USDT | $0.05252 | $225,617 | 05:00:17 31/05/2026 | |
| 31 | ONT/USDT | $0.05252 | $213,410 | 05:00:10 31/05/2026 | |
| 32 | ONT/USDT | $0.05252 | $202,434 | 04:57:07 31/05/2026 | |
| 33 | ONT/USDT | $0.05253 | $197,848 | 04:56:24 31/05/2026 | |
| 34 | ONT/USDT | $0.05222 | $172,372 | 05:00:08 31/05/2026 | |
| 35 | ONT/USDT | $0.05250 | $165,003 | 04:57:15 31/05/2026 | |
| 36 | ONT/USDC | $0.05258 | $149,994 | 04:57:13 31/05/2026 | |
| 37 | ONT/USDT | $0.05252 | $130,058 | 04:57:16 31/05/2026 | |
| 38 | ONT/TRY | $0.05300 | $129,333 | 04:56:54 31/05/2026 | |
| 39 | ONT/USDT | $0.05252 | $115,179 | 04:45:11 31/05/2026 | |
| 40 | ONT/USD | $0.05267 | $113,592 | 05:00:10 31/05/2026 | |
| 41 | ONT/USDT | $0.05260 | $113,427 | 05:00:08 31/05/2026 | |
| 42 | ONT/USDT | $0.05260 | $113,427 | 05:00:10 31/05/2026 | |
| 43 | ONT/KRW | $0.05115 | $112,281 | 04:59:54 31/05/2026 | |
| 44 | ONT/USDT | $0.05252 | $105,482 | 04:57:08 31/05/2026 | |
| 45 | ONT/USDT | $0.05292 | $104,822 | 04:57:13 31/05/2026 | |
| 46 | ONT/USDT | $0.05236 | $99,775.25 | 22:57:19 30/05/2026 | |
| 47 | ONT/USDT | $0.05262 | $90,109.40 | 04:54:19 31/05/2026 | |
| 48 | ONT/BTC | $0.05318 | $77,390.91 | 04:56:54 31/05/2026 | |
| 49 | ONT/USDT | $0.05257 | $64,330.00 | 04:51:10 31/05/2026 | |
| 50 | ONT/USDT | $0.05256 | $57,738.29 | 04:57:07 31/05/2026 | |
| 51 | ONT/USDT | $0.05263 | $57,373.60 | 04:57:15 31/05/2026 | |
| 52 | ONT/USDT | $0.05251 | $56,883.90 | 05:00:10 31/05/2026 | |
| 53 | ONT/USDC | $0.05262 | $52,897.97 | 04:56:54 31/05/2026 | |
| 54 | ONT/USDT | $0.05252 | $50,238.09 | 05:00:08 31/05/2026 | |
| 55 | ONT/TRY | $0.05300 | $49,298.25 | 04:57:09 31/05/2026 | |
| 56 | ONT/USDT | $0.05257 | $47,803.10 | 04:57:09 31/05/2026 | |
| 57 | ONT/BTC | $0.05318 | $42,633.40 | 04:57:07 31/05/2026 | |
| 58 | ONT/USDT | $0.05256 | $42,463.67 | 04:57:07 31/05/2026 | |
| 59 | ONT/USDT | $0.05253 | $36,214.75 | 05:00:16 31/05/2026 | |
| 60 | ONT/USDT | $0.05262 | $34,526.12 | 04:54:08 31/05/2026 | |
| 61 | ONT/USDT | $0.05258 | $33,206.17 | 04:57:07 31/05/2026 | |
| 62 | ONT/USDT | $0.05252 | $32,475.26 | 04:51:08 31/05/2026 | |
| 63 | ONT/USDT | $0.05242 | $32,421.61 | 05:00:08 31/05/2026 | |
| 64 | ONT/INR | $0.05527 | $27,969.89 | 05:00:07 31/05/2026 | |
| 65 | ONT/USDT | $0.05262 | $27,784.67 | 04:57:07 31/05/2026 | |
| 66 | ONT/USDT | $0.05256 | $24,382.92 | 04:57:12 31/05/2026 | |
| 67 | ONT/USDT | $0.05272 | $22,701.01 | 04:57:07 31/05/2026 | |
| 68 | ONT/USDC | $0.05269 | $21,193.92 | 04:56:54 31/05/2026 | |
| 69 | ONT/USDT | $0.05257 | $20,965.97 | 05:00:10 31/05/2026 | |
| 70 | ONT/USDT | $0.05260 | $16,186.43 | 04:56:54 31/05/2026 | |
| 71 | ONT/EUR | $0.05290 | $13,449.98 | 04:57:08 31/05/2026 | |
| 72 | ONT/USDT | $0.05253 | $13,068.13 | 04:57:16 31/05/2026 | |
| 73 | ONT/BTC | $0.05260 | $9,712.71 | 04:57:07 31/05/2026 | |
| 74 | ONT/USD | $0.05257 | $8,222.63 | 05:00:15 31/05/2026 | |
| 75 | ONT/USDT | $0.05252 | $4,972.90 | 04:57:12 31/05/2026 | |
| 76 | ONT/TRY | $0.05358 | $4,741.20 | 04:56:24 31/05/2026 | |
| 77 | ONT/USDT | $0.05273 | $4,620.21 | 04:57:53 31/05/2026 | |
| 78 | ONT/USDT | $0.05262 | $4,153.71 | 04:54:15 31/05/2026 | |
| 79 | ONT/USDT | $0.05253 | $3,462.60 | 05:00:07 31/05/2026 | |
| 80 | ONT/USD | $0.05272 | $3,331.01 | 04:54:11 31/05/2026 | |
| 81 | ONT/USDT | $0.05259 | $3,288.81 | 04:59:53 31/05/2026 | |
| 82 | ONT/USDT | $0.05263 | $2,954.64 | 04:57:24 31/05/2026 | |
| 83 | ONT/BTC | $0.05311 | $740.06 | 04:57:53 31/05/2026 | |
| 84 | ONT/USDT | $0.05060 | $696.90 | 04:59:53 31/05/2026 | |
| 85 | ONT/KRW | $0.05168 | $651.22 | 04:59:54 31/05/2026 | |
| 86 | ONT/USDT | $0.05262 | $622.32 | 05:00:15 31/05/2026 | |
| 87 | ONT/USD | $0.05265 | $487.53 | 04:56:24 31/05/2026 | |
| 88 | ONT/IDR | $0.05273 | $453.40 | 05:00:11 31/05/2026 | |
| 89 | ONT/USDT | $0.05253 | $451.64 | 05:00:11 31/05/2026 | |
| 90 | ONT/IDR | $0.05347 | $282.19 | 04:59:53 31/05/2026 | |
| 91 | WBNB/ONT | $718.93 | $231.95 | 04:56:38 31/05/2026 | |
| 92 | ONT/USDT | $0.05256 | $121.78 | 04:57:07 31/05/2026 | |
| 93 | ONT/USDT | $0.05261 | $31.27 | 04:57:07 31/05/2026 | |
| 94 | ETH/ONT | $2,026.30 | $30.52 | 02:56:20 31/05/2026 | |
| 95 | ONT/USD | $0.05276 | $24.60 | 04:57:07 31/05/2026 | |
| 96 | ONT/USDC | $0.05368 | $14.98 | 04:56:24 31/05/2026 | |
| 97 | ONT/USDT | $0.05252 | $8.74 | 04:48:07 31/05/2026 | |
| 98 | WBNB/ONT | $718.93 | $5.55 | 04:45:37 31/05/2026 | |
| 99 | ONT/BTC | $0.05251 | $2.28 | 05:00:10 31/05/2026 | |
| 100 | ONT/BTC | $0.05244 | $2.28 | 05:00:07 31/05/2026 | |
| 101 | ONT/EUR | $0.05258 | $2.10 | 04:56:53 31/05/2026 | |
| 102 | ONT/USDC | $0.08296 | $0 | 05:00:07 31/05/2026 | |
| 103 | ONT/INR | $0.03997 | $0 | 05:00:10 31/05/2026 | |
| 104 | ONT/USDT | $0.05682 | $0 | 05:00:11 31/05/2026 | |
| 105 | ONT/USDC | $0.05262 | $0 | 04:57:11 31/05/2026 | |
| 106 | ONT/USDT | $0.05256 | $0 | 04:57:11 31/05/2026 | |
| 107 | ONT/USDC | $0.08296 | $0 | 05:00:10 31/05/2026 | |
| 108 | ONT/USDT | $0.05272 | $0 | 04:57:07 31/05/2026 | |
| 109 | ONT/JPY | $0.05643 | $0 | 04:57:11 31/05/2026 | |
| 110 | ONT/INR | $0.06567 | $0 | 04:45:10 31/05/2026 | |
| 111 | ONT/USDT | $0.05263 | $0 | 04:45:10 31/05/2026 | |
| 112 | ONT/USDT | $0.05257 | $0 | 04:57:17 31/05/2026 | |
| 113 | ONT/USDT | $0.05243 | $0 | 05:00:15 31/05/2026 | |
| 114 | ONT/USDT | $0.05263 | $0 | 04:57:50 31/05/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 31/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,860,104 với tỷ giá $0.05252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.