Tiền ảo: 37,321 Sàn giao dịch: 931 Vốn hóa: $2,417,104,210,592 Khối lượng (24h): $123,180,714,742 Thị phần: BTC: 58.5%, ETH: 10.7%
Ontology (ONT)Ontology ONT
Xếp hạng #432 08:03:00 24/03/2026
Giá Ontology (ONT)
$0.04259 7.26%
0.0000006028 BTC 1,188 VND
Thấp: $0.03960 Cao: $0.04259

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04229 $54,677,781 08:00:15 24/03/2026
2 Koinbay Koinbay ONT/USDT $0.2298 $5,622,525 07:57:15 24/03/2026
3 WHXEX WHXEX ONT/USDT $0.04219 $5,406,953 08:00:16 24/03/2026
4 idax exchange idax exchange ONT/USDT $0.04219 $5,406,642 08:00:17 24/03/2026
5 Binance Binance ONT/USDT $0.04230 $3,040,257 07:54:16 24/03/2026
6 OrangeX OrangeX ONT/USDT $0.04210 $2,772,111 07:48:15 24/03/2026
7 Batonex Batonex ONT/USDT $0.04219 $2,232,695 08:00:16 24/03/2026
8 Ourbit Ourbit ONT/USDT $0.04218 $1,472,252 07:57:16 24/03/2026
9 Toobit Toobit ONT/USDT $0.04219 $1,384,661 07:57:15 24/03/2026
10 BVOX BVOX ONT/USDT $0.04219 $999,451 07:57:15 24/03/2026
11 AscendEX AscendEX ONT/USDT $0.04229 $962,111 07:54:08 24/03/2026
12 HTX HTX ONT/USDT $0.04220 $902,790 07:56:54 24/03/2026
13 WhiteBIT WhiteBIT ONT/USDT $0.04240 $645,775 07:54:15 24/03/2026
14 Upbit Upbit ONT/KRW $0.04224 $595,179 07:56:54 24/03/2026
15 NovaEx NovaEx ONT/USDT $0.04229 $547,760 08:00:16 24/03/2026
16 Bybit Bybit ONT/USDT $0.04232 $446,168 07:54:16 24/03/2026
17 Aivora Exchange Aivora Exchange ONT/USDT $0.07859 $426,307 08:00:17 24/03/2026
18 Binance Binance ONT/USDT $0.04236 $376,759 07:56:54 24/03/2026
19 CoinW CoinW ONT/USDT $0.04229 $316,647 07:57:07 24/03/2026
20 Deepcoin Deepcoin ONT/USDT $0.04227 $248,249 07:57:11 24/03/2026
21 Bibox Bibox ONT/USDT $0.1217 $215,916 08:00:11 24/03/2026
22 Bitunix Bitunix ONT/USDT $0.04230 $209,098 07:54:15 24/03/2026
23 Bitbaby Bitbaby ONT/USDT $0.04209 $207,547 07:57:19 24/03/2026
24 4E 4E ONT/USDT $0.04234 $186,440 08:00:14 24/03/2026
25 OKX OKX ONT/USDT $0.04235 $178,162 07:56:54 24/03/2026
26 Pionex Pionex ONT/USDT $0.04229 $174,254 07:57:09 24/03/2026
27 WhiteBIT WhiteBIT ONT/USDT $0.04240 $155,659 07:54:10 24/03/2026
28 Picol Picol ONT/USDT $0.04229 $153,845 08:00:12 24/03/2026
29 XXKK XXKK ONT/USDT $0.04239 $140,075 08:00:08 24/03/2026
30 MEXC MEXC ONT/USDT $0.04219 $136,341 07:39:12 24/03/2026
31 Phemex Phemex ONT/USDT $0.04219 $135,721 07:57:17 24/03/2026
32 Zoomex Zoomex ONT/USDT $0.04217 $134,054 07:57:15 24/03/2026
33 Cofinex Cofinex ONT/USDT $0.04218 $126,365 08:00:17 24/03/2026
34 FMFW.io FMFW.io ONT/USD $0.04227 $83,324.86 08:00:08 24/03/2026
35 HitBTC HitBTC ONT/USDT $0.04227 $83,313.89 08:00:08 24/03/2026
36 Gleec BTC Gleec BTC ONT/USDT $0.04226 $83,306.72 08:00:12 24/03/2026
37 Mandala Exchange Mandala Exchange ONT/USDT $0.04219 $83,280.50 07:54:13 24/03/2026
38 BYDFi BYDFi ONT/USDT $0.04249 $81,558.56 07:54:10 24/03/2026
39 Bitunix Bitunix ONT/USDT $0.04246 $79,182.17 07:54:13 24/03/2026
40 Bithumb Bithumb ONT/KRW $0.04215 $78,811.39 07:59:54 24/03/2026
41 SuperEx SuperEx ONT/USDT $0.04259 $77,171.38 07:57:13 24/03/2026
42 Gate Gate ONT/USDT $0.04224 $74,749.72 07:54:19 24/03/2026
43 Bibox Bibox ONT/BTC $0.1217 $73,415.34 08:00:11 24/03/2026
44 Phemex Phemex ONT/USDT $0.04219 $72,832.44 07:57:11 24/03/2026
45 XT.COM XT.COM ONT/USDT $0.04239 $67,825.32 07:57:13 24/03/2026
46 Binance Binance ONT/BTC $0.04171 $67,744.94 07:56:42 24/03/2026
47 BlockFin BlockFin ONT/USDT $0.04230 $62,998.98 07:54:15 24/03/2026
48 BingX BingX ONT/USDT $0.04248 $54,263.40 07:54:11 24/03/2026
49 Binance Binance ONT/TRY $0.04235 $45,874.01 07:56:54 24/03/2026
50 MEXC MEXC ONT/BTC $0.04208 $41,410.38 07:39:12 24/03/2026
51 Paribu Paribu ONT/TRY $0.04206 $39,712.57 07:58:53 24/03/2026
52 Phemex Phemex ONT/USDC $0.04200 $36,770.93 07:57:11 24/03/2026
53 DigiFinex DigiFinex ONT/BTC $0.04318 $36,754.49 07:54:11 24/03/2026
54 Gate Gate ONT/USDT $0.04239 $32,547.47 07:56:24 24/03/2026
55 LeveX LeveX ONT/USDT $0.04219 $28,994.00 08:00:16 24/03/2026
56 GroveX GroveX ONT/USDT $0.04214 $26,262.93 08:00:12 24/03/2026
57 BigONE BigONE ONT/USDT $0.04239 $24,816.33 07:57:10 24/03/2026
58 KuCoin KuCoin ONT/USDT $0.04240 $24,466.91 07:54:18 24/03/2026
59 Binance TR Binance TR ONT/TRY $0.04179 $23,659.68 04:57:12 24/03/2026
60 Koinbay Koinbay ONT/USDT $0.04229 $21,390.02 07:57:12 24/03/2026
61 WHXEX WHXEX ONT/USDT $0.04239 $20,873.50 08:00:09 24/03/2026
62 Koinpark Koinpark ONT/INR $0.04352 $20,724.78 08:00:09 24/03/2026
63 Binance Binance ONT/USDC $0.04236 $20,663.56 07:56:54 24/03/2026
64 DigiFinex DigiFinex ONT/USDT $0.04240 $20,624.82 07:54:11 24/03/2026
65 BitKan BitKan ONT/USDT $0.04241 $20,289.19 08:00:12 24/03/2026
66 Bitget Bitget ONT/USDT $0.04239 $16,774.96 07:54:09 24/03/2026
67 Bitvavo Bitvavo ONT/EUR $0.04231 $14,799.87 07:57:13 24/03/2026
68 Gate Gate ONT/USDC $0.04225 $12,183.06 07:56:24 24/03/2026
69 KuCoin KuCoin ONT/USDT $0.04205 $10,661.68 07:56:23 24/03/2026
70 CoinEx CoinEx ONT/USDT $0.04233 $7,873.16 07:59:53 24/03/2026
71 CoinUp.io CoinUp.io ONT/USDT $0.04235 $6,574.85 07:57:14 24/03/2026
72 WEEX WEEX ONT/USDT $0.04229 $5,068.70 07:57:12 24/03/2026
73 BloFin BloFin ONT/USDT $0.04219 $4,034.81 07:57:16 24/03/2026
74 CoinEx CoinEx ONT/BTC $0.04229 $3,859.59 07:59:23 24/03/2026
75 Pionex Pionex ONT/USDT $0.04219 $2,873.27 07:57:16 24/03/2026
76 Koinpark Koinpark ONT/USDT $0.04237 $2,673.28 08:00:09 24/03/2026
77 KuCoin KuCoin ONT/BTC $0.04216 $1,557.56 07:56:23 24/03/2026
78 Coinone Coinone ONT/KRW $0.04148 $1,493.05 07:59:53 24/03/2026
79 KuCoin KuCoin ONT/ETH $0.04220 $1,140.10 07:56:23 24/03/2026
80 ChangeNOW ChangeNOW ONT/BTC $0.04164 $898.15 07:54:10 24/03/2026
81 Indodax Indodax ONT/IDR $0.04262 $639.15 07:59:53 24/03/2026
82 TRIV TRIV ONT/USDT $0.04229 $477.27 08:00:16 24/03/2026
83 Flipster Flipster ONT/USDT $0.04179 $444.11 08:00:22 24/03/2026
84 OKX OKX ONT/EUR $0.04169 $373.00 07:56:23 24/03/2026
85 OKX OKX ONT/USD $0.04212 $280.58 07:56:54 24/03/2026
86 NexDAX NexDAX ONT/BTC $0.04311 $173.70 08:00:09 24/03/2026
87 Binance.US Binance.US ONT/USDT $0.04274 $153.91 07:59:23 24/03/2026
88 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $636.94 $147.24 07:32:33 24/03/2026
89 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04260 $96.36 07:45:10 24/03/2026
90 OKX OKX ONT/USDC $0.04177 $69.66 07:56:54 24/03/2026
91 CEX.IO CEX.IO ONT/USDT $0.04232 $41.50 07:57:08 24/03/2026
92 CEX.IO CEX.IO ONT/USD $0.04242 $39.92 07:57:08 24/03/2026
93 FMFW.io FMFW.io ONT/USDC $0.04228 $35.75 08:00:08 24/03/2026
94 HitBTC HitBTC ONT/USDC $0.04228 $35.74 08:00:08 24/03/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,145.25 $27.87 02:03:07 24/03/2026
96 Azbit Azbit ONT/USDT $0.04229 $7.26 07:54:11 24/03/2026
97 FMFW.io FMFW.io ONT/BTC $0.04170 $5.54 08:00:08 24/03/2026
98 HitBTC HitBTC ONT/BTC $0.04169 $5.54 08:00:08 24/03/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $636.94 $3.23 07:32:53 24/03/2026
100 WazirX WazirX ONT/USDT $0.04139 $2.03 08:00:09 24/03/2026
101 Giottus Giottus ONT/INR $0.08431 $0.2756 07:57:10 24/03/2026
102 BitTrade BitTrade ONT/JPY $0.04061 $0.1703 07:57:09 24/03/2026
103 Bitbns Bitbns ONT/INR $0.04714 $0 08:00:19 24/03/2026
104 Tokocrypto Tokocrypto ONT/USDC $0.04235 $0 07:57:11 24/03/2026
105 Tokocrypto Tokocrypto ONT/USDT $0.04235 $0 07:57:11 24/03/2026
106 CoinDCX CoinDCX ONT/USDT $0.04205 $0 08:00:12 24/03/2026
107 Giottus Giottus ONT/USDT $0.04239 $0 07:57:10 24/03/2026
108 WOO X WOO X ONT/USDT $0.04214 $0 07:57:18 24/03/2026
109 ONUS Pro ONUS Pro ONT/VNDC $0.04242 $0 08:00:10 24/03/2026
110 Binance TH Binance TH ONT/USDT $0.04235 $0 07:57:10 24/03/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 24/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,677,781 với tỷ giá $0.04229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.1 trên 1022 đánh giá