Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,397,021,377,473 Khối lượng (24h): $93,717,243,535 Thị phần: BTC: 58.7%, ETH: 10.4%
Ontology (ONT)Ontology ONT
Xếp hạng #451 00:43:00 13/03/2026
Giá Ontology (ONT)
$0.04158 0.64%
0.0000005910 BTC 1,125 VND
Thấp: $0.04085 Cao: $0.04187

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04131 $26,813,505 00:00:15 13/03/2026
2 Koinbay Koinbay ONT/USDT $0.2299 $5,624,733 23:45:15 12/03/2026
3 idax exchange idax exchange ONT/USDT $0.04131 $5,557,826 23:57:17 12/03/2026
4 WHXEX WHXEX ONT/USDT $0.04131 $5,557,556 00:00:16 13/03/2026
5 Binance Binance ONT/USDT $0.04141 $2,092,749 23:54:16 12/03/2026
6 OrangeX OrangeX ONT/USDT $0.04131 $2,048,624 23:48:15 12/03/2026
7 Batonex Batonex ONT/USDT $0.04141 $1,974,730 23:54:16 12/03/2026
8 Ourbit Ourbit ONT/USDT $0.04135 $1,062,985 23:57:16 12/03/2026
9 Toobit Toobit ONT/USDT $0.04131 $1,012,301 23:57:16 12/03/2026
10 AscendEX AscendEX ONT/USDT $0.04151 $971,202 23:57:07 12/03/2026
11 BVOX BVOX ONT/USDT $0.04121 $689,762 23:57:15 12/03/2026
12 WhiteBIT WhiteBIT ONT/USDT $0.04145 $631,315 23:51:08 12/03/2026
13 WhiteBIT WhiteBIT ONT/USDT $0.04101 $538,834 23:33:15 12/03/2026
14 Upbit Upbit ONT/KRW $0.04077 $487,446 23:56:53 12/03/2026
15 Aivora Exchange Aivora Exchange ONT/USDT $0.07860 $426,371 23:51:17 12/03/2026
16 Bybit Bybit ONT/USDT $0.04132 $401,210 23:54:16 12/03/2026
17 SuperEx SuperEx ONT/USDT $0.04171 $393,010 00:00:13 13/03/2026
18 NovaEx NovaEx ONT/USDT $0.04131 $389,131 00:00:16 13/03/2026
19 HTX HTX ONT/USDT $0.04151 $268,902 23:59:54 12/03/2026
20 BitbabyExchange BitbabyExchange ONT/USDT $0.04131 $261,308 23:39:16 12/03/2026
21 Binance Binance ONT/USDT $0.04143 $216,518 23:56:54 12/03/2026
22 Bibox Bibox ONT/USDT $0.1217 $215,991 00:00:15 13/03/2026
23 Deepcoin Deepcoin ONT/USDT $0.04147 $168,115 23:57:10 12/03/2026
24 CoinW CoinW ONT/USDT $0.04150 $154,266 23:42:11 12/03/2026
25 Bitunix Bitunix ONT/USDT $0.04141 $134,655 23:54:15 12/03/2026
26 Zoomex Zoomex ONT/USDT $0.04134 $120,481 23:57:15 12/03/2026
27 Pionex Pionex ONT/USDT $0.04141 $115,473 23:57:13 12/03/2026
28 OKX OKX ONT/USDT $0.04146 $113,954 23:56:53 12/03/2026
29 Phemex Phemex ONT/USDT $0.04131 $112,281 23:57:16 12/03/2026
30 4E 4E ONT/USDT $0.04141 $108,491 00:00:07 13/03/2026
31 Picol Picol ONT/USDT $0.04141 $103,644 00:00:07 13/03/2026
32 MEXC MEXC ONT/USDT $0.04143 $103,176 23:54:11 12/03/2026
33 XXKK XXKK ONT/USDT $0.04143 $101,028 23:57:09 12/03/2026
34 Bithumb Bithumb ONT/KRW $0.04071 $95,484.47 23:59:54 12/03/2026
35 Cofinex Cofinex ONT/USDT $0.04128 $90,250.66 00:00:17 13/03/2026
36 Phemex Phemex ONT/USDT $0.04131 $80,030.44 23:57:10 12/03/2026
37 Bibox Bibox ONT/BTC $0.1217 $73,441.12 00:00:15 13/03/2026
38 Gleec BTC Gleec BTC ONT/USDT $0.04140 $72,078.51 00:00:11 13/03/2026
39 HitBTC HitBTC ONT/USDT $0.04143 $71,860.82 00:00:11 13/03/2026
40 Mandala Exchange Mandala Exchange ONT/USDT $0.04143 $71,483.95 23:54:07 12/03/2026
41 FMFW.io FMFW.io ONT/USD $0.04140 $71,473.71 23:57:10 12/03/2026
42 Bitunix Bitunix ONT/USDT $0.04143 $66,882.75 23:54:11 12/03/2026
43 Paribu Paribu ONT/TRY $0.04112 $59,881.74 00:02:53 13/03/2026
44 Gate Gate ONT/USDT $0.04148 $50,700.62 23:56:24 12/03/2026
45 BlockFin BlockFin ONT/USDT $0.04140 $48,378.32 23:51:15 12/03/2026
46 Gate Gate ONT/USDT $0.04125 $48,041.35 23:54:19 12/03/2026
47 Binance Binance ONT/TRY $0.04135 $47,782.62 23:56:54 12/03/2026
48 BYDFi BYDFi ONT/USDT $0.04141 $46,775.49 00:00:13 13/03/2026
49 BingX BingX ONT/USDT $0.04144 $42,963.26 23:57:08 12/03/2026
50 Binance TR Binance TR ONT/TRY $0.04135 $42,891.27 23:57:08 12/03/2026
51 XT.COM XT.COM ONT/USDT $0.04151 $38,946.57 23:57:12 12/03/2026
52 GroveX GroveX ONT/USDT $0.04145 $37,017.11 00:00:13 13/03/2026
53 Binance Binance ONT/BTC $0.04157 $32,870.36 23:56:42 12/03/2026
54 MEXC MEXC ONT/BTC $0.04147 $30,910.49 23:54:11 12/03/2026
55 Phemex Phemex ONT/USDC $0.04140 $25,579.81 23:57:10 12/03/2026
56 LeveX LeveX ONT/USDT $0.04141 $25,177.35 00:00:15 13/03/2026
57 KuCoin KuCoin ONT/USDT $0.04121 $24,736.95 23:54:18 12/03/2026
58 BigONE BigONE ONT/USDT $0.04111 $23,350.00 23:57:08 12/03/2026
59 Bitget Bitget ONT/USDT $0.04120 $20,888.34 23:54:07 12/03/2026
60 Binance Binance ONT/USDC $0.04132 $19,709.87 23:56:42 12/03/2026
61 DigiFinex DigiFinex ONT/BTC $0.04156 $18,188.20 23:57:11 12/03/2026
62 Koinbay Koinbay ONT/USDT $0.04141 $16,266.09 23:57:10 12/03/2026
63 WHXEX WHXEX ONT/USDT $0.04131 $16,210.12 00:00:08 13/03/2026
64 Gate Gate ONT/USDC $0.04144 $12,480.60 23:56:54 12/03/2026
65 DigiFinex DigiFinex ONT/USDT $0.04121 $12,175.47 23:57:11 12/03/2026
66 BitKan BitKan ONT/USDT $0.04136 $11,759.11 00:00:12 13/03/2026
67 Koinpark Koinpark ONT/INR $0.04210 $11,331.28 23:57:07 12/03/2026
68 Bitvavo Bitvavo ONT/EUR $0.04123 $9,745.33 23:57:08 12/03/2026
69 CoinUp.io CoinUp.io ONT/USDT $0.04145 $7,370.94 23:54:10 12/03/2026
70 WEEX WEEX ONT/USDT $0.04141 $5,091.25 23:57:09 12/03/2026
71 Coincall Coincall ONT/USD $0.04140 $4,957.53 23:57:15 12/03/2026
72 KuCoin KuCoin ONT/USDT $0.04125 $4,061.46 23:56:53 12/03/2026
73 CoinEx CoinEx ONT/USDT $0.04146 $3,756.70 23:59:53 12/03/2026
74 CoinEx CoinEx ONT/BTC $0.04136 $3,598.66 23:59:53 12/03/2026
75 BloFin BloFin ONT/USDT $0.04141 $2,568.15 23:48:16 12/03/2026
76 Pionex Pionex ONT/USDT $0.04141 $1,826.64 23:57:15 12/03/2026
77 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04146 $1,689.83 23:57:10 12/03/2026
78 Koinpark Koinpark ONT/USDT $0.04140 $1,491.97 23:57:07 12/03/2026
79 KuCoin KuCoin ONT/ETH $0.04159 $838.15 23:56:23 12/03/2026
80 ADEN ADEN ONT/USDT $0.04123 $797.49 00:03:44 13/03/2026
81 Binance.US Binance.US ONT/USDT $0.03926 $630.54 23:59:23 12/03/2026
82 Flipster Flipster ONT/USDT $0.04111 $427.16 00:00:16 13/03/2026
83 KuCoin KuCoin ONT/BTC $0.04185 $413.71 23:56:23 12/03/2026
84 ONUS Pro ONUS Pro ONT/VNDC $0.04146 $177.91 23:54:11 12/03/2026
85 NexDAX NexDAX ONT/BTC $0.04155 $176.53 00:00:11 13/03/2026
86 TRIV TRIV ONT/USDT $0.04146 $142.57 00:00:21 13/03/2026
87 OKX OKX ONT/USD $0.04150 $133.43 23:56:24 12/03/2026
88 Indodax Indodax ONT/IDR $0.04131 $70.54 00:02:24 13/03/2026
89 ChangeNOW ChangeNOW ONT/BTC $0.04174 $49.17 23:57:08 12/03/2026
90 CEX.IO CEX.IO ONT/USDT $0.04152 $42.44 23:57:09 12/03/2026
91 Coinone Coinone ONT/KRW $0.04038 $37.05 23:58:54 12/03/2026
92 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $651.96 $30.98 22:28:55 12/03/2026
93 CEX.IO CEX.IO ONT/USD $0.04162 $20.25 23:57:09 12/03/2026
94 HitBTC HitBTC ONT/BTC $0.04153 $7.13 00:00:11 13/03/2026
95 FMFW.io FMFW.io ONT/BTC $0.04156 $7.13 23:57:10 12/03/2026
96 Azbit Azbit ONT/USDT $0.04131 $7.05 23:57:07 12/03/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,069.76 $4.50 21:26:40 12/03/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $651.96 $0.3972 22:18:40 12/03/2026
99 HitBTC HitBTC ONT/USDC $0.03948 $0 00:00:11 13/03/2026
100 Bitbns Bitbns ONT/INR $0.04767 $0 23:54:10 12/03/2026
101 WazirX WazirX ONT/USDT $0.04021 $0 00:00:12 13/03/2026
102 Tokocrypto Tokocrypto ONT/USDC $0.04133 $0 23:57:08 12/03/2026
103 Tokocrypto Tokocrypto ONT/USDT $0.04146 $0 23:57:08 12/03/2026
104 FMFW.io FMFW.io ONT/USDC $0.03948 $0 23:57:10 12/03/2026
105 CoinDCX CoinDCX ONT/USDT $0.04125 $0 23:57:10 12/03/2026
106 BitTrade BitTrade ONT/JPY $0.04240 $0 00:00:08 13/03/2026
107 Giottus Giottus ONT/INR $0.08523 $0 00:00:11 13/03/2026
108 Giottus Giottus ONT/USDT $0.04141 $0 00:00:11 13/03/2026
109 WOO X WOO X ONT/USDT $0.04138 $0 00:00:15 13/03/2026
110 Binance TH Binance TH ONT/USDT $0.04146 $0 23:57:09 12/03/2026
111 FIXT FIXT ONT/USDT $0.04131 $0 00:03:15 13/03/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 13/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,813,505 với tỷ giá $0.04131.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.1 trên 1022 đánh giá