Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04902 | $167,855,115 | 10:00:16 24/08/2026 | |
| 2 | ONT/USDT | $0.04904 | $20,625,703 | 09:57:16 24/08/2026 | |
| 3 | ONT/USDT | $0.04915 | $11,217,733 | 09:54:17 24/08/2026 | |
| 4 | ONT/USDT | $0.04901 | $8,962,221 | 09:57:15 24/08/2026 | |
| 5 | ONT/KRW | $0.04927 | $7,598,096 | 09:56:53 24/08/2026 | |
| 6 | ONT/USDT | $0.04939 | $5,106,120 | 09:57:16 24/08/2026 | |
| 7 | ONT/USDT | $0.04900 | $4,969,429 | 10:00:18 24/08/2026 | |
| 8 | ONT/USDT | $0.04900 | $4,969,379 | 10:00:16 24/08/2026 | |
| 9 | ONT/USDT | $0.04908 | $4,717,835 | 09:57:15 24/08/2026 | |
| 10 | ONT/USDT | $0.04929 | $3,704,204 | 09:54:15 24/08/2026 | |
| 11 | ONT/USDT | $0.04959 | $3,591,207 | 09:56:42 24/08/2026 | |
| 12 | ONT/USDT | $0.04919 | $2,331,887 | 09:54:17 24/08/2026 | |
| 13 | ONT/USDT | $0.04933 | $2,328,140 | 09:57:18 24/08/2026 | |
| 14 | ONT/USDT | $0.04904 | $2,106,168 | 09:57:17 24/08/2026 | |
| 15 | ONT/USDT | $0.04891 | $2,102,090 | 10:00:16 24/08/2026 | |
| 16 | ONT/USDT | $0.04917 | $1,773,201 | 10:00:07 24/08/2026 | |
| 17 | ONT/USDT | $0.04971 | $1,369,280 | 09:57:09 24/08/2026 | |
| 18 | ONT/USDT | $0.04900 | $1,241,889 | 10:00:16 24/08/2026 | |
| 19 | ONT/USDT | $0.04961 | $1,206,227 | 09:56:24 24/08/2026 | |
| 20 | ONT/USDT | $0.04920 | $1,205,495 | 10:00:12 24/08/2026 | |
| 21 | ONT/USDT | $0.04938 | $1,201,533 | 09:57:15 24/08/2026 | |
| 22 | ONT/USDT | $0.04960 | $1,046,801 | 09:57:11 24/08/2026 | |
| 23 | ONT/KRW | $0.04872 | $1,004,484 | 09:59:54 24/08/2026 | |
| 24 | ONT/USDT | $0.04904 | $928,666 | 09:57:17 24/08/2026 | |
| 25 | ONT/TRY | $0.04872 | $850,091 | 09:59:53 24/08/2026 | |
| 26 | ONT/USDT | $0.04935 | $833,926 | 09:57:17 24/08/2026 | |
| 27 | ONT/USDT | $0.04920 | $788,350 | 10:00:07 24/08/2026 | |
| 28 | ONT/USDT | $0.04914 | $787,967 | 09:54:16 24/08/2026 | |
| 29 | ONT/TRY | $0.04953 | $784,183 | 09:56:42 24/08/2026 | |
| 30 | ONT/USDT | $0.04884 | $783,551 | 10:00:17 24/08/2026 | |
| 31 | ONT/USDT | $0.04937 | $695,936 | 09:57:15 24/08/2026 | |
| 32 | ONT/USDT | $0.04915 | $687,345 | 09:54:16 24/08/2026 | |
| 33 | ONT/USDT | $0.04978 | $644,897 | 09:57:07 24/08/2026 | |
| 34 | ONT/USDT | $0.04888 | $561,032 | 09:57:15 24/08/2026 | |
| 35 | ONT/USDT | $0.04947 | $551,239 | 09:54:19 24/08/2026 | |
| 36 | ONT/USDT | $0.04890 | $539,884 | 10:00:15 24/08/2026 | |
| 37 | ONT/TRY | $0.04953 | $479,123 | 09:57:13 24/08/2026 | |
| 38 | ONT/USDT | $0.07860 | $426,338 | 10:00:19 24/08/2026 | |
| 39 | ONT/USDT | $0.04921 | $416,515 | 10:00:09 24/08/2026 | |
| 40 | ONT/USDT | $0.04958 | $364,887 | 09:57:08 24/08/2026 | |
| 41 | ONT/USDT | $0.04926 | $363,874 | 09:57:11 24/08/2026 | |
| 42 | ONT/USDT | $0.04911 | $282,347 | 09:54:19 24/08/2026 | |
| 43 | ONT/USDT | $0.04956 | $270,165 | 09:55:00 24/08/2026 | |
| 44 | ONT/USDT | $0.04831 | $261,079 | 09:59:54 24/08/2026 | |
| 45 | ONT/USDT | $0.04850 | $260,655 | 10:00:08 24/08/2026 | |
| 46 | ONT/USDT | $0.04956 | $254,965 | 09:56:24 24/08/2026 | |
| 47 | ONT/INR | $0.05186 | $209,345 | 09:57:09 24/08/2026 | |
| 48 | ONT/USDT | $0.04910 | $194,386 | 10:00:09 24/08/2026 | |
| 49 | ONT/USDC | $0.04959 | $179,918 | 09:56:42 24/08/2026 | |
| 50 | ONT/USDC | $0.04970 | $179,802 | 09:57:10 24/08/2026 | |
| 51 | ONT/USDT | $0.04965 | $179,707 | 09:57:11 24/08/2026 | |
| 52 | ONT/USDT | $0.04962 | $165,891 | 09:57:07 24/08/2026 | |
| 53 | ONT/USDT | $0.04878 | $151,278 | 09:57:08 24/08/2026 | |
| 54 | ONT/USDT | $0.04878 | $151,278 | 10:00:11 24/08/2026 | |
| 55 | ONT/USD | $0.04878 | $151,262 | 09:57:07 24/08/2026 | |
| 56 | ONT/USDT | $0.04877 | $151,250 | 10:00:08 24/08/2026 | |
| 57 | ONT/USDC | $0.04891 | $145,515 | 10:00:27 24/08/2026 | |
| 58 | ONT/USDT | $0.04961 | $137,977 | 09:57:10 24/08/2026 | |
| 59 | ONT/USDT | $0.04970 | $137,616 | 09:57:09 24/08/2026 | |
| 60 | ONT/USDT | $0.04916 | $93,126.36 | 10:00:07 24/08/2026 | |
| 61 | ONT/USDT | $0.04930 | $89,183.73 | 09:57:14 24/08/2026 | |
| 62 | ONT/EUR | $0.04944 | $88,937.34 | 09:57:10 24/08/2026 | |
| 63 | ONT/USDT | $0.04910 | $86,669.50 | 10:00:08 24/08/2026 | |
| 64 | ONT/USDT | $0.04931 | $75,980.61 | 09:57:16 24/08/2026 | |
| 65 | ONT/USDT | $0.04964 | $64,780.39 | 09:57:11 24/08/2026 | |
| 66 | ONT/USDT | $0.04975 | $64,274.22 | 09:51:12 24/08/2026 | |
| 67 | ONT/USDT | $0.04921 | $53,714.14 | 10:00:16 24/08/2026 | |
| 68 | ONT/USDT | $0.04907 | $52,516.54 | 10:00:07 24/08/2026 | |
| 69 | ONT/USDT | $0.04919 | $51,301.25 | 09:57:08 24/08/2026 | |
| 70 | ONT/USDT | $0.04909 | $39,735.61 | 09:57:16 24/08/2026 | |
| 71 | ONT/USD | $0.04943 | $26,244.66 | 09:57:08 24/08/2026 | |
| 72 | ONT/USDT | $0.04966 | $25,903.44 | 09:57:09 24/08/2026 | |
| 73 | ONT/USDT | $0.04817 | $25,147.24 | 09:54:15 24/08/2026 | |
| 74 | ONT/USD | $0.04880 | $23,476.47 | 10:03:15 24/08/2026 | |
| 75 | ONT/USDT | $0.04940 | $23,000.79 | 09:54:11 24/08/2026 | |
| 76 | ONT/USD | $0.04980 | $20,836.93 | 09:56:24 24/08/2026 | |
| 77 | ONT/USDT | $0.04957 | $15,816.65 | 09:56:23 24/08/2026 | |
| 78 | ONT/USDC | $0.04887 | $15,815.24 | 10:03:17 24/08/2026 | |
| 79 | ONT/USDC | $0.04978 | $15,417.86 | 09:56:24 24/08/2026 | |
| 80 | ONT/USDT | $0.04912 | $7,940.49 | 09:59:53 24/08/2026 | |
| 81 | ONT/USDT | $0.04973 | $6,254.89 | 09:57:10 24/08/2026 | |
| 82 | ONT/TRY | $0.04861 | $5,579.31 | 09:56:24 24/08/2026 | |
| 83 | ONT/BTC | $0.04911 | $4,185.21 | 09:59:53 24/08/2026 | |
| 84 | ONT/USDT | $0.04915 | $2,248.73 | 10:00:10 24/08/2026 | |
| 85 | ONT/IDR | $0.04924 | $2,248.73 | 10:00:10 24/08/2026 | |
| 86 | ONT/IDR | $0.05409 | $1,975.24 | 09:59:24 24/08/2026 | |
| 87 | ONT/USDT | $0.04972 | $1,587.03 | 09:57:10 24/08/2026 | |
| 88 | WBNB/ONT | $700.78 | $1,300.56 | 09:57:21 24/08/2026 | |
| 89 | ONT/USDT | $0.04971 | $873.95 | 09:57:11 24/08/2026 | |
| 90 | ONT/USDT | $0.05078 | $728.81 | 09:59:53 24/08/2026 | |
| 91 | ETH/ONT | $2,441.60 | $227.43 | 09:49:10 24/08/2026 | |
| 92 | ONT/USDT | $0.04976 | $221.81 | 09:57:12 24/08/2026 | |
| 93 | ONT/USDT | $0.04740 | $75.48 | 10:00:08 24/08/2026 | |
| 94 | ONT/USD | $0.04983 | $23.85 | 09:57:12 24/08/2026 | |
| 95 | ONT/USDT | $0.04989 | $17.40 | 09:54:08 24/08/2026 | |
| 96 | WBNB/ONT | $701.74 | $14.87 | 09:49:35 24/08/2026 | |
| 97 | ONT/KRW | $0.04940 | $3.83 | 09:59:53 24/08/2026 | |
| 98 | ONT/BTC | $0.04882 | $0.4353 | 10:00:11 24/08/2026 | |
| 99 | ONT/BTC | $0.04878 | $0.4352 | 09:57:07 24/08/2026 | |
| 100 | ONT/USDC | $0.04405 | $0 | 10:00:11 24/08/2026 | |
| 101 | ONT/INR | $0.03137 | $0 | 10:00:07 24/08/2026 | |
| 102 | ONT/USDT | $0.04086 | $0 | 10:00:15 24/08/2026 | |
| 103 | ONT/BTC | $0.05577 | $0 | 10:00:09 24/08/2026 | |
| 104 | ONT/USDC | $0.04959 | $0 | 09:57:11 24/08/2026 | |
| 105 | ONT/USDC | $0.04404 | $0 | 09:57:07 24/08/2026 | |
| 106 | ONT/USDT | $0.04897 | $0 | 10:00:12 24/08/2026 | |
| 107 | ONT/JPY | $0.04456 | $0 | 09:54:08 24/08/2026 | |
| 108 | ONT/INR | $0.06527 | $0 | 09:54:07 24/08/2026 | |
| 109 | ONT/USDT | $0.04953 | $0 | 09:54:07 24/08/2026 | |
| 110 | ONT/USDT | $0.04914 | $0 | 09:54:15 24/08/2026 | |
| 111 | ONT/USDT | $0.04881 | $0 | 10:03:15 24/08/2026 | |
| 112 | ONT/USDT | $0.04871 | $0 | 10:03:56 24/08/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 24/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,855,115 với tỷ giá $0.04902.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.