Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,576,163,669,768 Khối lượng (24h): $62,080,116,358 Thị phần: BTC: 60.0%, ETH: 9.8%
Ontology (ONT)Ontology ONT
Xếp hạng #371 13:19:00 25/05/2026
Giá Ontology (ONT)
$0.05703 -1.64%
0.0000007386 BTC 1,499 VND
Thấp: $0.05583 Cao: $0.05846

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05683 $33,003,704 13:00:16 25/05/2026
2 Koinbay Koinbay ONT/USDT $0.2296 $5,617,196 12:57:15 25/05/2026
3 idax exchange idax exchange ONT/USDT $0.05683 $5,029,119 13:00:17 25/05/2026
4 WHXEX WHXEX ONT/USDT $0.05683 $5,028,883 12:54:16 25/05/2026
5 Binance Binance ONT/USDT $0.05693 $3,751,721 12:54:16 25/05/2026
6 WhiteBIT WhiteBIT ONT/USDT $0.05633 $3,270,680 12:57:15 25/05/2026
7 OrangeX OrangeX ONT/USDT $0.05683 $3,244,836 12:57:15 25/05/2026
8 WEEX WEEX ONT/USDT $0.05693 $2,370,741 12:57:17 25/05/2026
9 Ju.com Ju.com ONT/USDT $0.05673 $2,299,216 13:00:15 25/05/2026
10 Toobit Toobit ONT/USDT $0.05683 $1,726,807 12:57:16 25/05/2026
11 Paribu Paribu ONT/TRY $0.05718 $1,387,867 12:59:53 25/05/2026
12 Bybit Bybit ONT/USDT $0.05687 $1,273,033 12:54:16 25/05/2026
13 BVOX BVOX ONT/USDT $0.05703 $1,252,745 12:57:15 25/05/2026
14 Batonex Batonex ONT/USDT $0.05693 $1,138,838 13:00:15 25/05/2026
15 HTX HTX ONT/USDT $0.05693 $996,198 12:59:54 25/05/2026
16 AscendEX AscendEX ONT/USDT $0.05703 $969,425 12:51:07 25/05/2026
17 Ourbit Ourbit ONT/USDT $0.05683 $747,607 12:57:15 25/05/2026
18 WOO X Pro WOO X Pro ONT/USDT $0.05693 $672,519 13:00:16 25/05/2026
19 WhiteBIT WhiteBIT ONT/USDT $0.05685 $472,434 12:57:11 25/05/2026
20 Bitget Bitget ONT/USDT $0.05685 $471,367 12:54:15 25/05/2026
21 Cofinex Cofinex ONT/USDT $0.05685 $470,582 13:00:15 25/05/2026
22 Aivora Exchange Aivora Exchange ONT/USDT $0.07850 $425,813 13:00:15 25/05/2026
23 Upbit Upbit ONT/KRW $0.05624 $414,236 12:56:53 25/05/2026
24 Zoomex Zoomex ONT/USDT $0.05685 $381,672 12:57:22 25/05/2026
25 Binance Binance ONT/USDT $0.05697 $381,458 12:56:54 25/05/2026
26 Bitbaby Bitbaby ONT/USDT $0.05693 $378,424 13:00:17 25/05/2026
27 KCEX KCEX ONT/USDT $0.05683 $345,635 12:57:15 25/05/2026
28 Phemex Phemex ONT/USDC $0.05678 $324,282 12:57:08 25/05/2026
29 Deepcoin Deepcoin ONT/USDT $0.05695 $255,114 12:57:11 25/05/2026
30 Bitunix Bitunix ONT/USDT $0.05693 $244,201 12:57:16 25/05/2026
31 Bibox Bibox ONT/USDT $0.1216 $215,739 15:36:13 21/05/2026
32 CoinW CoinW ONT/USDT $0.05703 $206,467 12:54:11 25/05/2026
33 Pionex Pionex ONT/USDT $0.05693 $200,934 12:57:12 25/05/2026
34 Phemex Phemex ONT/USDT $0.05683 $197,772 12:57:17 25/05/2026
35 4E 4E ONT/USDT $0.05696 $188,819 12:57:15 25/05/2026
36 KuCoin KuCoin ONT/USDT $0.05705 $184,045 12:57:19 25/05/2026
37 Picol Picol ONT/USDT $0.05703 $177,260 13:00:11 25/05/2026
38 SuperEx SuperEx ONT/USDT $0.05733 $150,534 13:00:11 25/05/2026
39 FMFW.io FMFW.io ONT/USD $0.05704 $134,706 12:57:11 25/05/2026
40 HitBTC HitBTC ONT/USDT $0.05697 $134,548 12:57:11 25/05/2026
41 Mandala Exchange Mandala Exchange ONT/USDT $0.05701 $134,527 13:00:11 25/05/2026
42 Gleec BTC Gleec BTC ONT/USDT $0.05701 $134,524 13:00:07 25/05/2026
43 Gate Gate ONT/USDT $0.05694 $120,731 12:54:19 25/05/2026
44 Bithumb Bithumb ONT/KRW $0.05602 $113,765 12:59:53 25/05/2026
45 OKX OKX ONT/USDT $0.05701 $103,343 12:56:24 25/05/2026
46 Phemex Phemex ONT/USDT $0.05693 $100,875 12:57:08 25/05/2026
47 BlockFin BlockFin ONT/USDT $0.05683 $95,511.88 13:00:15 25/05/2026
48 GroveX GroveX ONT/USDT $0.05696 $85,022.86 12:57:12 25/05/2026
49 BYDFi BYDFi ONT/USDT $0.05693 $82,888.25 13:00:11 25/05/2026
50 Bibox Bibox ONT/BTC $0.1216 $73,355.38 15:36:13 21/05/2026
51 MEXC MEXC ONT/USDT $0.05697 $61,031.40 12:45:11 25/05/2026
52 XXKK XXKK ONT/USDT $0.05698 $56,947.23 13:00:08 25/05/2026
53 Binance Binance ONT/TRY $0.05711 $54,007.22 12:56:54 25/05/2026
54 Bitunix Bitunix ONT/USDT $0.05698 $53,703.76 12:57:12 25/05/2026
55 Binance Binance ONT/BTC $0.05644 $52,285.49 12:56:42 25/05/2026
56 Cofinex Cofinex ONT/USDT $0.05703 $50,193.47 13:00:07 25/05/2026
57 KCEX KCEX ONT/USDT $0.05699 $44,751.27 12:57:12 25/05/2026
58 Binance Binance ONT/USDC $0.05686 $41,854.74 12:56:54 25/05/2026
59 BingX BingX ONT/USDT $0.05699 $37,296.29 12:57:11 25/05/2026
60 LeveX LeveX ONT/USDT $0.05683 $35,997.14 13:00:15 25/05/2026
61 WHXEX WHXEX ONT/USDT $0.05693 $30,661.88 13:00:08 25/05/2026
62 Koinbay Koinbay ONT/USDT $0.05693 $30,627.32 12:57:12 25/05/2026
63 DigiFinex DigiFinex ONT/BTC $0.05875 $28,697.68 13:00:07 25/05/2026
64 Bitget Bitget ONT/USDT $0.05703 $28,507.27 12:54:08 25/05/2026
65 Binance TR Binance TR ONT/TRY $0.05711 $27,134.25 12:57:09 25/05/2026
66 BigONE BigONE ONT/USDT $0.05723 $24,236.81 12:54:12 25/05/2026
67 DigiFinex DigiFinex ONT/USDT $0.05703 $22,424.84 13:00:07 25/05/2026
68 Pionex Pionex ONT/USDT $0.05683 $22,351.11 12:57:16 25/05/2026
69 Koinpark Koinpark ONT/INR $0.05979 $21,782.61 12:57:07 25/05/2026
70 BloFin BloFin ONT/USDT $0.05693 $20,335.24 12:54:16 25/05/2026
71 XT.COM XT.COM ONT/USDT $0.05696 $19,079.70 12:57:12 25/05/2026
72 BitKan BitKan ONT/USDT $0.05696 $18,811.36 13:00:12 25/05/2026
73 Gate Gate ONT/USDC $0.05688 $12,989.31 12:56:54 25/05/2026
74 Aster Aster ONT/USDT $0.05553 $10,605.72 12:54:15 25/05/2026
75 MEXC MEXC ONT/BTC $0.05699 $10,153.52 12:45:11 25/05/2026
76 Coincall Coincall ONT/USD $0.05694 $8,262.41 13:03:15 25/05/2026
77 Coinone Coinone ONT/KRW $0.05592 $5,422.87 12:59:53 25/05/2026
78 WEEX WEEX ONT/USDT $0.05693 $4,974.04 12:57:10 25/05/2026
79 Bitvavo Bitvavo ONT/EUR $0.05639 $4,487.24 12:57:12 25/05/2026
80 Gate Gate ONT/USDT $0.05662 $3,502.95 12:56:24 25/05/2026
81 Binance TH Binance TH ONT/USDT $0.05696 $2,919.92 12:57:11 25/05/2026
82 Koinpark Koinpark ONT/USDT $0.05698 $2,698.25 12:57:07 25/05/2026
83 CoinEx CoinEx ONT/USDT $0.05705 $2,251.65 12:59:23 25/05/2026
84 KuCoin KuCoin ONT/USDT $0.05697 $1,322.71 12:58:53 25/05/2026
85 Indodax Indodax ONT/IDR $0.05589 $1,211.72 12:59:53 25/05/2026
86 Binance.US Binance.US ONT/USDT $0.05589 $617.55 12:59:53 25/05/2026
87 Flipster Flipster ONT/USDT $0.05693 $552.97 13:00:16 25/05/2026
88 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05656 $443.49 12:57:11 25/05/2026
89 TRIV TRIV ONT/IDR $0.05708 $295.52 13:00:11 25/05/2026
90 TRIV TRIV ONT/USDT $0.05695 $294.61 13:00:11 25/05/2026
91 CEX.IO CEX.IO ONT/USDT $0.05699 $293.44 12:57:12 25/05/2026
92 KuCoin KuCoin ONT/BTC $0.05621 $123.42 12:58:53 25/05/2026
93 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $659.88 $118.51 12:58:09 25/05/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,105.26 $48.32 08:26:26 25/05/2026
95 CEX.IO CEX.IO ONT/USD $0.05714 $16.02 12:57:12 25/05/2026
96 Tokocrypto Tokocrypto ONT/USDT $0.05696 $14.83 12:57:08 25/05/2026
97 Azbit Azbit ONT/USDT $0.05723 $8.97 12:54:08 25/05/2026
98 OKX OKX ONT/USD $0.05673 $4.52 12:56:54 25/05/2026
99 OKX OKX ONT/USDC $0.05667 $3.45 12:56:54 25/05/2026
100 OKX OKX ONT/TRY $0.05860 $3.15 12:56:54 25/05/2026
101 FMFW.io FMFW.io ONT/BTC $0.05730 $2.94 12:57:11 25/05/2026
102 HitBTC HitBTC ONT/BTC $0.05723 $2.94 12:57:11 25/05/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $659.88 $1.83 05:31:03 25/05/2026
104 HitBTC HitBTC ONT/USDC $0.08296 $0 12:57:11 25/05/2026
105 Bitbns Bitbns ONT/INR $0.03990 $0 12:57:11 25/05/2026
106 WazirX WazirX ONT/USDT $0.05683 $0 13:00:08 25/05/2026
107 Tokocrypto Tokocrypto ONT/USDC $0.05686 $0 12:57:08 25/05/2026
108 FMFW.io FMFW.io ONT/USDC $0.08296 $0 12:57:11 25/05/2026
109 CoinDCX CoinDCX ONT/USDT $0.05697 $0 12:57:07 25/05/2026
110 BitTrade BitTrade ONT/JPY $0.05657 $0 12:57:08 25/05/2026
111 Giottus Giottus ONT/INR $0.06560 $0 12:48:07 25/05/2026
112 Giottus Giottus ONT/USDT $0.05703 $0 12:48:07 25/05/2026
113 WOO X WOO X ONT/USDT $0.05688 $0 12:57:15 25/05/2026
114 FIXT FIXT ONT/USDT $0.05693 $0 13:03:15 25/05/2026
115 ADEN ADEN ONT/USDT $0.05689 $0 13:04:05 25/05/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 25/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,003,704 với tỷ giá $0.05683.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.2 trên 1024 đánh giá