Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04877 | $54,593,868 | 00:00:16 18/06/2026 | |
| 2 | ONT/USDT | $0.04876 | $8,904,997 | 23:54:16 17/06/2026 | |
| 3 | ONT/USDT | $0.2297 | $5,619,347 | 23:57:15 17/06/2026 | |
| 4 | ONT/USDT | $0.04866 | $5,107,342 | 00:00:17 18/06/2026 | |
| 5 | ONT/USDT | $0.04866 | $5,107,282 | 00:00:16 18/06/2026 | |
| 6 | ONT/USDT | $0.04856 | $2,512,596 | 23:59:25 17/06/2026 | |
| 7 | ONT/USDT | $0.04855 | $2,511,998 | 00:00:10 18/06/2026 | |
| 8 | ONT/USDT | $0.04880 | $2,311,288 | 23:54:16 17/06/2026 | |
| 9 | ONT/USDT | $0.04896 | $2,274,150 | 23:57:15 17/06/2026 | |
| 10 | ONT/USDT | $0.04886 | $2,177,665 | 23:57:15 17/06/2026 | |
| 11 | ONT/USDT | $0.04883 | $1,539,140 | 23:57:17 17/06/2026 | |
| 12 | ONT/USDT | $0.04880 | $1,099,579 | 23:57:16 17/06/2026 | |
| 13 | ONT/TRY | $0.04884 | $1,046,798 | 23:59:53 17/06/2026 | |
| 14 | ONT/USDT | $0.04886 | $1,002,106 | 23:57:07 17/06/2026 | |
| 15 | ONT/USDT | $0.04896 | $759,649 | 23:57:15 17/06/2026 | |
| 16 | ONT/USDT | $0.04886 | $750,703 | 00:00:16 18/06/2026 | |
| 17 | ONT/USDT | $0.04895 | $664,984 | 23:57:10 17/06/2026 | |
| 18 | ONT/USDT | $0.04886 | $430,890 | 23:56:54 17/06/2026 | |
| 19 | ONT/KRW | $0.04858 | $428,013 | 23:56:53 17/06/2026 | |
| 20 | ONT/USDT | $0.07854 | $426,020 | 00:00:15 18/06/2026 | |
| 21 | ONT/USDT | $0.04878 | $411,666 | 23:54:09 17/06/2026 | |
| 22 | ONT/USDT | $0.04886 | $320,408 | 00:00:15 18/06/2026 | |
| 23 | ONT/USDT | $0.04876 | $310,623 | 00:00:16 18/06/2026 | |
| 24 | ONT/USDT | $0.04886 | $301,116 | 23:57:15 17/06/2026 | |
| 25 | ONT/USDT | $0.04886 | $301,005 | 23:54:16 17/06/2026 | |
| 26 | ONT/USDT | $0.04886 | $295,532 | 23:57:07 17/06/2026 | |
| 27 | ONT/USDT | $0.04885 | $288,290 | 23:21:19 17/06/2026 | |
| 28 | ONT/USDT | $0.04886 | $216,313 | 23:57:08 17/06/2026 | |
| 29 | ONT/USDT | $0.04887 | $213,430 | 23:57:07 17/06/2026 | |
| 30 | ONT/USDT | $0.04883 | $201,267 | 23:57:16 17/06/2026 | |
| 31 | ONT/USDT | $0.04886 | $198,075 | 23:57:11 17/06/2026 | |
| 32 | ONT/USDT | $0.04888 | $197,154 | 23:51:17 17/06/2026 | |
| 33 | ONT/USDT | $0.04875 | $190,539 | 00:00:07 18/06/2026 | |
| 34 | ONT/USDT | $0.04876 | $125,949 | 23:57:17 17/06/2026 | |
| 35 | ONT/KRW | $0.04806 | $106,368 | 23:59:54 17/06/2026 | |
| 36 | ONT/USDT | $0.04885 | $101,463 | 00:00:15 18/06/2026 | |
| 37 | ONT/TRY | $0.04879 | $100,199 | 23:56:42 17/06/2026 | |
| 38 | ONT/USD | $0.04896 | $97,077.94 | 00:00:07 18/06/2026 | |
| 39 | ONT/USDT | $0.04891 | $96,981.83 | 00:00:07 18/06/2026 | |
| 40 | ONT/USDT | $0.04891 | $96,981.83 | 00:00:10 18/06/2026 | |
| 41 | ONT/USDT | $0.04891 | $96,981.83 | 00:00:07 18/06/2026 | |
| 42 | ONT/USDT | $0.04886 | $93,736.30 | 00:00:11 18/06/2026 | |
| 43 | ONT/USDT | $0.04889 | $90,253.30 | 23:57:22 17/06/2026 | |
| 44 | ONT/USDC | $0.04909 | $86,753.49 | 23:57:12 17/06/2026 | |
| 45 | ONT/USDT | $0.04912 | $77,878.96 | 23:56:54 17/06/2026 | |
| 46 | ONT/USDT | $0.04890 | $71,227.27 | 23:51:09 17/06/2026 | |
| 47 | ONT/TRY | $0.04879 | $66,626.16 | 23:57:14 17/06/2026 | |
| 48 | ONT/USDT | $0.04916 | $64,896.72 | 23:57:12 17/06/2026 | |
| 49 | ONT/USDT | $0.04890 | $59,616.01 | 23:57:13 17/06/2026 | |
| 50 | ONT/USDT | $0.04859 | $58,649.66 | 22:57:19 17/06/2026 | |
| 51 | ONT/USDT | $0.04883 | $58,329.38 | 00:00:08 18/06/2026 | |
| 52 | ONT/USDT | $0.04887 | $53,157.12 | 23:57:09 17/06/2026 | |
| 53 | ONT/USDT | $0.04882 | $50,250.21 | 00:00:07 18/06/2026 | |
| 54 | ONT/USDC | $0.04901 | $42,153.59 | 23:56:54 17/06/2026 | |
| 55 | ONT/BTC | $0.04874 | $42,041.66 | 23:56:42 17/06/2026 | |
| 56 | ONT/USDT | $0.04895 | $38,870.22 | 23:48:08 17/06/2026 | |
| 57 | ONT/USDT | $0.04883 | $33,306.01 | 23:54:11 17/06/2026 | |
| 58 | ONT/USDT | $0.04879 | $30,554.63 | 00:00:15 18/06/2026 | |
| 59 | ONT/INR | $0.05198 | $25,263.07 | 23:57:10 17/06/2026 | |
| 60 | ONT/USDT | $0.04895 | $24,429.46 | 00:00:07 18/06/2026 | |
| 61 | ONT/BTC | $0.05002 | $23,196.37 | 00:00:07 18/06/2026 | |
| 62 | ONT/USDT | $0.04866 | $23,151.70 | 23:57:10 17/06/2026 | |
| 63 | ONT/USDT | $0.04876 | $22,582.28 | 23:57:08 17/06/2026 | |
| 64 | ONT/USDT | $0.04885 | $22,443.81 | 00:00:10 18/06/2026 | |
| 65 | ONT/USDT | $0.04886 | $21,561.27 | 23:57:08 17/06/2026 | |
| 66 | ONT/USDC | $0.04893 | $18,779.13 | 23:56:54 17/06/2026 | |
| 67 | ONT/USDT | $0.04886 | $18,007.67 | 23:57:17 17/06/2026 | |
| 68 | ONT/USDT | $0.04884 | $17,187.06 | 23:54:19 17/06/2026 | |
| 69 | ONT/USDT | $0.04882 | $12,225.91 | 00:00:08 18/06/2026 | |
| 70 | ONT/USDT | $0.04893 | $11,919.54 | 23:58:24 17/06/2026 | |
| 71 | ONT/USDT | $0.04891 | $10,049.30 | 23:57:07 17/06/2026 | |
| 72 | ONT/BTC | $0.04889 | $8,779.37 | 23:57:13 17/06/2026 | |
| 73 | ONT/USDT | $0.04896 | $8,079.74 | 23:56:24 17/06/2026 | |
| 74 | ONT/USDT | $0.04892 | $5,886.59 | 23:59:53 17/06/2026 | |
| 75 | ONT/USDT | $0.04886 | $4,985.90 | 23:57:11 17/06/2026 | |
| 76 | ONT/USD | $0.04878 | $4,913.98 | 00:03:15 18/06/2026 | |
| 77 | ONT/BTC | $0.04881 | $4,399.61 | 23:59:53 17/06/2026 | |
| 78 | ONT/USDT | $0.04876 | $3,323.37 | 23:57:16 17/06/2026 | |
| 79 | ONT/USDT | $0.04888 | $3,115.02 | 23:57:10 17/06/2026 | |
| 80 | ONT/EUR | $0.04839 | $2,207.55 | 23:57:11 17/06/2026 | |
| 81 | ONT/USDT | $0.04800 | $1,341.89 | 23:54:15 17/06/2026 | |
| 82 | ONT/USDT | $0.04886 | $687.64 | 23:57:09 17/06/2026 | |
| 83 | ONT/IDR | $0.04925 | $677.15 | 23:59:54 17/06/2026 | |
| 84 | ONT/IDR | $0.04900 | $404.38 | 00:00:10 18/06/2026 | |
| 85 | ONT/USDT | $0.04884 | $403.04 | 00:00:10 18/06/2026 | |
| 86 | ONT/KRW | $0.04821 | $396.55 | 23:59:54 17/06/2026 | |
| 87 | ONT/USDT | $0.04889 | $236.89 | 00:00:15 18/06/2026 | |
| 88 | ONT/BTC | $0.04821 | $214.84 | 23:58:24 17/06/2026 | |
| 89 | ONT/USDT | $0.05066 | $124.08 | 23:59:53 17/06/2026 | |
| 90 | ONT/USD | $0.04905 | $102.22 | 23:57:07 17/06/2026 | |
| 91 | WBNB/ONT | $605.44 | $95.30 | 23:55:36 17/06/2026 | |
| 92 | ONT/USDT | $0.04892 | $23.89 | 23:57:16 17/06/2026 | |
| 93 | ONT/USD | $0.04905 | $23.86 | 23:57:16 17/06/2026 | |
| 94 | ONT/USDT | $0.04896 | $17.10 | 23:48:07 17/06/2026 | |
| 95 | ETH/ONT | $1,763.46 | $11.51 | 23:53:40 16/06/2026 | |
| 96 | ONT/USDT | $0.04735 | $10.24 | 00:00:08 18/06/2026 | |
| 97 | ONT/USDT | $0.04886 | $7.38 | 23:57:12 17/06/2026 | |
| 98 | ONT/INR | $0.06615 | $6.56 | 23:57:12 17/06/2026 | |
| 99 | ONT/USD | $0.04860 | $0.9824 | 23:56:23 17/06/2026 | |
| 100 | WBNB/ONT | $605.44 | $0.7739 | 19:11:57 17/06/2026 | |
| 101 | ONT/BTC | $0.04871 | $0.6771 | 00:00:07 18/06/2026 | |
| 102 | ONT/BTC | $0.04871 | $0.6765 | 00:00:07 18/06/2026 | |
| 103 | ONT/USDC | $0.08296 | $0 | 00:00:07 18/06/2026 | |
| 104 | ONT/INR | $0.04026 | $0 | 00:00:07 18/06/2026 | |
| 105 | ONT/USDC | $0.04902 | $0 | 23:57:09 17/06/2026 | |
| 106 | ONT/USDC | $0.08296 | $0 | 00:00:07 18/06/2026 | |
| 107 | ONT/USDT | $0.04883 | $0 | 00:00:10 18/06/2026 | |
| 108 | ONT/JPY | $0.04606 | $0 | 23:54:15 17/06/2026 | |
| 109 | ONT/USDT | $0.04883 | $0 | 23:57:15 17/06/2026 | |
| 110 | ONT/USDT | $0.04888 | $0 | 23:57:10 17/06/2026 | |
| 111 | ONT/USDT | $0.04878 | $0 | 00:03:15 18/06/2026 | |
| 112 | ONT/USDT | $0.04879 | $0 | 00:03:51 18/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 18/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,593,868 với tỷ giá $0.04877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.