Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,396,221,064,846 Khối lượng (24h): $109,330,015,348 Thị phần: BTC: 58.3%, ETH: 10.7%
Ontology (ONT)Ontology ONT
Xếp hạng #441 01:09:00 20/03/2026
Giá Ontology (ONT)
$0.04218 -3.45%
0.0000006044 BTC 1,165 VND
Thấp: $0.04185 Cao: $0.04407

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04220 $35,942,740 01:00:16 20/03/2026
2 Koinbay Koinbay ONT/USDT $0.2299 $5,624,195 00:42:15 20/03/2026
3 idax exchange idax exchange ONT/USDT $0.04210 $5,429,312 01:00:16 20/03/2026
4 WHXEX WHXEX ONT/USDT $0.04210 $5,424,390 00:57:16 20/03/2026
5 OrangeX OrangeX ONT/USDT $0.04220 $1,793,689 00:57:15 20/03/2026
6 Batonex Batonex ONT/USDT $0.04210 $1,754,001 01:00:16 20/03/2026
7 Binance Binance ONT/USDT $0.04220 $1,712,556 00:54:16 20/03/2026
8 WhiteBIT WhiteBIT ONT/USDT $0.04190 $1,238,942 00:57:15 20/03/2026
9 AscendEX AscendEX ONT/USDT $0.04230 $950,963 00:57:12 20/03/2026
10 Toobit Toobit ONT/USDT $0.04220 $868,051 00:57:17 20/03/2026
11 Ourbit Ourbit ONT/USDT $0.04214 $835,317 00:57:16 20/03/2026
12 BVOX BVOX ONT/USDT $0.04210 $546,476 00:57:15 20/03/2026
13 Aivora Exchange Aivora Exchange ONT/USDT $0.07860 $426,376 01:00:17 20/03/2026
14 HTX HTX ONT/USDT $0.04210 $329,161 00:59:54 20/03/2026
15 Binance Binance ONT/USDT $0.04215 $276,985 00:56:54 20/03/2026
16 Deepcoin Deepcoin ONT/USDT $0.04218 $231,240 00:54:08 20/03/2026
17 WhiteBIT WhiteBIT ONT/USDT $0.04225 $223,818 00:57:08 20/03/2026
18 NovaEx NovaEx ONT/USDT $0.04220 $215,965 01:00:16 20/03/2026
19 Bibox Bibox ONT/USDT $0.1217 $215,951 01:00:07 20/03/2026
20 Upbit Upbit ONT/KRW $0.04198 $208,842 00:56:53 20/03/2026
21 CoinW CoinW ONT/USDT $0.04210 $204,457 00:45:10 20/03/2026
22 Pionex Pionex ONT/USDT $0.04220 $142,207 00:57:12 20/03/2026
23 4E 4E ONT/USDT $0.04221 $137,027 01:00:12 20/03/2026
24 Bitunix Bitunix ONT/USDT $0.04220 $130,728 00:54:15 20/03/2026
25 BitbabyExchange BitbabyExchange ONT/USDT $0.04220 $127,287 00:57:17 20/03/2026
26 Picol Picol ONT/USDT $0.04220 $125,355 01:00:08 20/03/2026
27 MEXC MEXC ONT/USDT $0.04211 $116,744 00:45:07 20/03/2026
28 XXKK XXKK ONT/USDT $0.04222 $109,121 01:00:17 20/03/2026
29 Gleec BTC Gleec BTC ONT/USDT $0.04222 $103,374 01:00:11 20/03/2026
30 Mandala Exchange Mandala Exchange ONT/USDT $0.04222 $103,370 01:00:14 20/03/2026
31 FMFW.io FMFW.io ONT/USD $0.04220 $103,333 00:57:07 20/03/2026
32 HitBTC HitBTC ONT/USDT $0.04220 $103,327 00:57:07 20/03/2026
33 Phemex Phemex ONT/USDT $0.04210 $96,654.43 00:57:17 20/03/2026
34 Cofinex Cofinex ONT/USDT $0.04217 $85,234.25 01:00:17 20/03/2026
35 SuperEx SuperEx ONT/USDT $0.04250 $78,978.26 00:57:11 20/03/2026
36 Bibox Bibox ONT/BTC $0.1217 $73,427.44 01:00:07 20/03/2026
37 OKX OKX ONT/USDT $0.04219 $68,123.74 00:56:53 20/03/2026
38 Zoomex Zoomex ONT/USDT $0.04213 $65,331.38 00:57:17 20/03/2026
39 Phemex Phemex ONT/USDT $0.04220 $63,763.36 00:57:13 20/03/2026
40 Bitunix Bitunix ONT/USDT $0.04219 $62,667.52 00:54:10 20/03/2026
41 BYDFi BYDFi ONT/USDT $0.04220 $58,262.60 00:57:12 20/03/2026
42 BlockFin BlockFin ONT/USDT $0.04220 $56,729.40 00:57:15 20/03/2026
43 Bithumb Bithumb ONT/KRW $0.04203 $49,870.66 00:59:53 20/03/2026
44 XT.COM XT.COM ONT/USDT $0.04220 $49,844.45 00:57:08 20/03/2026
45 Binance Binance ONT/BTC $0.04259 $49,667.86 00:56:42 20/03/2026
46 BingX BingX ONT/USDT $0.04214 $45,649.97 00:42:12 20/03/2026
47 GroveX GroveX ONT/USDT $0.04212 $38,602.48 00:57:14 20/03/2026
48 Gate Gate ONT/USDT $0.04214 $37,949.14 00:56:24 20/03/2026
49 MEXC MEXC ONT/BTC $0.04218 $34,378.85 00:45:07 20/03/2026
50 Paribu Paribu ONT/TRY $0.04215 $28,376.14 01:00:07 20/03/2026
51 DigiFinex DigiFinex ONT/BTC $0.04263 $27,112.68 01:00:11 20/03/2026
52 Phemex Phemex ONT/USDC $0.04200 $26,678.68 00:57:13 20/03/2026
53 Gate Gate ONT/USDT $0.04195 $25,985.47 00:54:19 20/03/2026
54 LeveX LeveX ONT/USDT $0.04220 $23,856.79 01:00:16 20/03/2026
55 BigONE BigONE ONT/USDT $0.04210 $22,903.05 00:57:11 20/03/2026
56 WHXEX WHXEX ONT/USDT $0.04210 $21,035.21 01:00:08 20/03/2026
57 Koinbay Koinbay ONT/USDT $0.04200 $20,421.46 00:42:14 20/03/2026
58 KuCoin KuCoin ONT/USDT $0.04230 $16,581.70 00:54:18 20/03/2026
59 DigiFinex DigiFinex ONT/USDT $0.04220 $15,022.05 01:00:11 20/03/2026
60 Bitget Bitget ONT/USDT $0.04190 $14,226.15 00:54:10 20/03/2026
61 Koinpark Koinpark ONT/INR $0.04287 $14,199.17 00:57:07 20/03/2026
62 CoinEx CoinEx ONT/USDT $0.04220 $13,850.73 00:59:53 20/03/2026
63 Binance Binance ONT/USDC $0.04222 $13,094.31 00:56:54 20/03/2026
64 Gate Gate ONT/USDC $0.04222 $11,699.84 00:56:24 20/03/2026
65 Bitvavo Bitvavo ONT/EUR $0.04209 $11,679.44 00:57:11 20/03/2026
66 Binance Binance ONT/TRY $0.04220 $9,480.33 00:56:54 20/03/2026
67 CoinUp.io CoinUp.io ONT/USDT $0.04223 $8,702.61 00:54:09 20/03/2026
68 BitKan BitKan ONT/USDT $0.04184 $7,844.56 01:00:13 20/03/2026
69 WEEX WEEX ONT/USDT $0.04210 $5,069.74 00:57:08 20/03/2026
70 CoinEx CoinEx ONT/BTC $0.04220 $3,734.93 00:59:23 20/03/2026
71 Coincall Coincall ONT/USD $0.04222 $3,641.19 01:03:16 20/03/2026
72 Binance TR Binance TR ONT/TRY $0.04220 $3,466.32 00:57:09 20/03/2026
73 BloFin BloFin ONT/USDT $0.04210 $3,359.16 00:54:16 20/03/2026
74 Koinpark Koinpark ONT/USDT $0.04220 $1,857.71 00:57:07 20/03/2026
75 KuCoin KuCoin ONT/USDT $0.04240 $1,257.17 00:56:23 20/03/2026
76 Coinone Coinone ONT/KRW $0.04211 $1,142.04 00:59:53 20/03/2026
77 Pionex Pionex ONT/USDT $0.04210 $1,123.04 00:57:15 20/03/2026
78 OKX OKX ONT/USDC $0.04232 $1,064.42 00:56:53 20/03/2026
79 KuCoin KuCoin ONT/ETH $0.04286 $699.82 00:56:53 20/03/2026
80 Indodax Indodax ONT/IDR $0.04707 $360.44 01:02:25 20/03/2026
81 Binance.US Binance.US ONT/USDT $0.04358 $360.21 00:59:23 20/03/2026
82 Flipster Flipster ONT/USDT $0.04200 $266.42 01:00:16 20/03/2026
83 TRIV TRIV ONT/USDT $0.04215 $209.42 01:00:16 20/03/2026
84 NexDAX NexDAX ONT/BTC $0.04262 $184.90 01:00:09 20/03/2026
85 OKX OKX ONT/USD $0.04216 $163.36 00:56:24 20/03/2026
86 KuCoin KuCoin ONT/BTC $0.04245 $158.16 00:56:53 20/03/2026
87 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $638.33 $73.03 00:40:30 20/03/2026
88 Tokocrypto Tokocrypto ONT/USDT $0.04215 $24.99 00:57:09 20/03/2026
89 CEX.IO CEX.IO ONT/USD $0.04230 $24.51 00:57:10 20/03/2026
90 ChangeNOW ChangeNOW ONT/BTC $0.04228 $21.54 00:57:10 20/03/2026
91 CEX.IO CEX.IO ONT/USDT $0.04222 $21.25 00:57:10 20/03/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,126.04 $16.65 21:38:19 19/03/2026
93 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04357 $10.28 00:54:10 20/03/2026
94 Azbit Azbit ONT/USDT $0.04230 $7.95 00:54:09 20/03/2026
95 FMFW.io FMFW.io ONT/BTC $0.04262 $2.96 00:57:07 20/03/2026
96 HitBTC HitBTC ONT/BTC $0.04262 $2.96 00:57:07 20/03/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $643.94 $0.1414 05:03:31 19/03/2026
98 HitBTC HitBTC ONT/USDC $0.04567 $0 00:57:07 20/03/2026
99 Bitbns Bitbns ONT/INR $0.04730 $0 01:00:07 20/03/2026
100 WazirX WazirX ONT/USDT $0.04230 $0 01:00:13 20/03/2026
101 Tokocrypto Tokocrypto ONT/USDC $0.04222 $0 00:57:09 20/03/2026
102 FMFW.io FMFW.io ONT/USDC $0.04567 $0 00:57:07 20/03/2026
103 CoinDCX CoinDCX ONT/USDT $0.04240 $0 00:54:09 20/03/2026
104 BitTrade BitTrade ONT/JPY $0.04277 $0 01:00:08 20/03/2026
105 Giottus Giottus ONT/INR $0.08457 $0 00:39:10 20/03/2026
106 Giottus Giottus ONT/USDT $0.04210 $0 00:39:10 20/03/2026
107 WOO X WOO X ONT/USDT $0.04220 $0 00:57:16 20/03/2026
108 ONUS Pro ONUS Pro ONT/VNDC $0.04225 $0 00:54:12 20/03/2026
109 Binance TH Binance TH ONT/USDT $0.04215 $0 00:57:08 20/03/2026
110 FIXT FIXT ONT/USDT $0.04220 $0 01:03:15 20/03/2026
111 ADEN ADEN ONT/USDT $0.04211 $0 01:03:44 20/03/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 20/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,942,740 với tỷ giá $0.04220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.1 trên 1022 đánh giá