Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04649 | $78,503,368 | 16:00:16 10/06/2026 | |
| 2 | ONT/USDT | $0.04646 | $8,124,370 | 16:00:16 10/06/2026 | |
| 3 | ONT/USDT | $0.2297 | $5,620,002 | 15:54:15 10/06/2026 | |
| 4 | ONT/USDT | $0.04646 | $5,332,832 | 16:00:18 10/06/2026 | |
| 5 | ONT/USDT | $0.04646 | $5,332,732 | 16:00:16 10/06/2026 | |
| 6 | ONT/USDT | $0.04669 | $2,961,331 | 15:54:16 10/06/2026 | |
| 7 | ONT/USDT | $0.04626 | $2,801,096 | 15:57:15 10/06/2026 | |
| 8 | ONT/USDT | $0.04666 | $2,663,034 | 15:57:15 10/06/2026 | |
| 9 | ONT/USDT | $0.04596 | $1,898,400 | 15:59:24 10/06/2026 | |
| 10 | ONT/USDT | $0.04586 | $1,898,231 | 16:00:09 10/06/2026 | |
| 11 | ONT/TRY | $0.04660 | $1,386,205 | 16:02:53 10/06/2026 | |
| 12 | ONT/USDT | $0.04662 | $1,369,575 | 15:57:15 10/06/2026 | |
| 13 | ONT/USDT | $0.04676 | $979,954 | 15:57:15 10/06/2026 | |
| 14 | ONT/USDT | $0.04666 | $977,193 | 15:51:11 10/06/2026 | |
| 15 | ONT/USDT | $0.04656 | $770,415 | 16:00:15 10/06/2026 | |
| 16 | ONT/KRW | $0.04603 | $727,465 | 15:56:53 10/06/2026 | |
| 17 | ONT/USDT | $0.04646 | $582,082 | 16:00:16 10/06/2026 | |
| 18 | ONT/USDT | $0.04665 | $493,052 | 15:56:54 10/06/2026 | |
| 19 | ONT/USDT | $0.07854 | $426,017 | 16:00:16 10/06/2026 | |
| 20 | ONT/USDT | $0.04670 | $405,350 | 15:54:16 10/06/2026 | |
| 21 | ONT/USDT | $0.04660 | $404,739 | 16:00:17 10/06/2026 | |
| 22 | ONT/USDT | $0.04676 | $400,194 | 15:54:17 10/06/2026 | |
| 23 | ONT/USDT | $0.04680 | $365,157 | 15:57:14 10/06/2026 | |
| 24 | ONT/USDT | $0.04672 | $359,975 | 15:54:16 10/06/2026 | |
| 25 | ONT/USDT | $0.04673 | $338,650 | 15:57:08 10/06/2026 | |
| 26 | ONT/USDT | $0.04637 | $311,291 | 16:00:15 10/06/2026 | |
| 27 | ONT/USDT | $0.04696 | $305,734 | 16:00:08 10/06/2026 | |
| 28 | ONT/USDT | $0.04655 | $244,282 | 16:00:12 10/06/2026 | |
| 29 | ONT/USDT | $0.04666 | $243,500 | 15:57:13 10/06/2026 | |
| 30 | ONT/USDT | $0.04666 | $233,064 | 15:45:17 10/06/2026 | |
| 31 | ONT/USDT | $0.04678 | $215,904 | 15:45:07 10/06/2026 | |
| 32 | ONT/USDT | $0.04656 | $215,060 | 16:00:12 10/06/2026 | |
| 33 | ONT/USDC | $0.04679 | $195,603 | 15:57:08 10/06/2026 | |
| 34 | ONT/USDT | $0.04669 | $162,927 | 15:56:53 10/06/2026 | |
| 35 | ONT/USDT | $0.04666 | $161,163 | 15:57:17 10/06/2026 | |
| 36 | ONT/USDT | $0.04598 | $139,304 | 22:57:19 09/06/2026 | |
| 37 | ONT/KRW | $0.04600 | $121,199 | 15:59:53 10/06/2026 | |
| 38 | ONT/USD | $0.04675 | $110,354 | 16:00:10 10/06/2026 | |
| 39 | ONT/USDT | $0.04671 | $110,282 | 15:57:11 10/06/2026 | |
| 40 | ONT/USDT | $0.04671 | $110,260 | 16:00:08 10/06/2026 | |
| 41 | ONT/USDT | $0.04671 | $110,260 | 16:00:09 10/06/2026 | |
| 42 | ONT/USDT | $0.04663 | $108,281 | 15:57:15 10/06/2026 | |
| 43 | ONT/USDT | $0.04666 | $106,976 | 15:57:11 10/06/2026 | |
| 44 | ONT/TRY | $0.04679 | $101,676 | 15:56:42 10/06/2026 | |
| 45 | ONT/USDT | $0.04667 | $78,136.67 | 15:45:07 10/06/2026 | |
| 46 | ONT/USDT | $0.04676 | $68,205.99 | 15:57:08 10/06/2026 | |
| 47 | ONT/USDT | $0.04669 | $63,460.46 | 15:57:07 10/06/2026 | |
| 48 | ONT/USDT | $0.04656 | $59,050.37 | 16:00:08 10/06/2026 | |
| 49 | ONT/USDT | $0.04547 | $56,456.61 | 15:15:09 05/06/2026 | |
| 50 | ONT/USDT | $0.04667 | $54,580.37 | 15:57:12 10/06/2026 | |
| 51 | ONT/USDT | $0.04666 | $54,302.78 | 15:54:07 10/06/2026 | |
| 52 | ONT/USDC | $0.04680 | $53,793.02 | 15:56:54 10/06/2026 | |
| 53 | ONT/BTC | $0.04653 | $52,225.55 | 15:56:42 10/06/2026 | |
| 54 | ONT/USDT | $0.04666 | $50,446.26 | 16:00:10 10/06/2026 | |
| 55 | ONT/TRY | $0.04679 | $44,981.04 | 15:57:11 10/06/2026 | |
| 56 | ONT/USDT | $0.04674 | $44,126.73 | 15:57:19 10/06/2026 | |
| 57 | ONT/USDT | $0.04666 | $43,238.84 | 15:57:08 10/06/2026 | |
| 58 | ONT/USDT | $0.04647 | $40,703.71 | 16:00:16 10/06/2026 | |
| 59 | ONT/INR | $0.04954 | $28,991.44 | 16:00:08 10/06/2026 | |
| 60 | ONT/BTC | $0.04653 | $28,796.96 | 16:00:08 10/06/2026 | |
| 61 | ONT/USDT | $0.04676 | $26,921.22 | 16:00:08 10/06/2026 | |
| 62 | ONT/USDT | $0.04665 | $24,644.90 | 15:57:08 10/06/2026 | |
| 63 | ONT/USDC | $0.04673 | $24,038.30 | 15:59:24 10/06/2026 | |
| 64 | ONT/USDT | $0.04656 | $23,070.78 | 15:57:07 10/06/2026 | |
| 65 | ONT/USDT | $0.04666 | $20,737.96 | 15:54:09 10/06/2026 | |
| 66 | ONT/USDT | $0.04657 | $20,584.35 | 16:00:08 10/06/2026 | |
| 67 | ONT/USDT | $0.04670 | $16,401.62 | 16:00:12 10/06/2026 | |
| 68 | ONT/USDT | $0.04669 | $15,546.77 | 15:59:24 10/06/2026 | |
| 69 | ONT/USDT | $0.04657 | $14,129.36 | 15:54:16 10/06/2026 | |
| 70 | ONT/BTC | $0.04667 | $7,883.68 | 15:57:07 10/06/2026 | |
| 71 | ONT/KRW | $0.04587 | $7,078.49 | 15:59:53 10/06/2026 | |
| 72 | ONT/USDT | $0.04683 | $6,527.91 | 15:59:23 10/06/2026 | |
| 73 | ONT/USD | $0.04649 | $6,368.15 | 16:03:16 10/06/2026 | |
| 74 | ONT/USDT | $0.04668 | $5,386.26 | 15:59:53 10/06/2026 | |
| 75 | ONT/USDT | $0.04676 | $5,157.25 | 15:57:16 10/06/2026 | |
| 76 | ONT/USDT | $0.04656 | $4,906.00 | 15:57:13 10/06/2026 | |
| 77 | ONT/BTC | $0.04661 | $3,873.26 | 15:59:53 10/06/2026 | |
| 78 | ONT/USDT | $0.04659 | $3,540.14 | 16:00:08 10/06/2026 | |
| 79 | ONT/EUR | $0.04682 | $2,363.59 | 15:57:08 10/06/2026 | |
| 80 | ONT/USDT | $0.04617 | $2,016.22 | 15:54:15 10/06/2026 | |
| 81 | ONT/USD | $0.04728 | $1,779.71 | 15:45:11 10/06/2026 | |
| 82 | ONT/TRY | $0.04675 | $999.48 | 15:56:23 10/06/2026 | |
| 83 | ONT/USDT | $0.04665 | $879.86 | 15:57:08 10/06/2026 | |
| 84 | ONT/IDR | $0.04676 | $768.65 | 16:00:12 10/06/2026 | |
| 85 | ONT/USDT | $0.04659 | $765.79 | 16:00:12 10/06/2026 | |
| 86 | ONT/USDT | $0.04660 | $365.80 | 15:59:53 10/06/2026 | |
| 87 | ONT/USDT | $0.04666 | $315.68 | 16:00:15 10/06/2026 | |
| 88 | ONT/BTC | $0.04548 | $188.45 | 15:59:23 10/06/2026 | |
| 89 | ONT/IDR | $0.04655 | $64.01 | 16:02:54 10/06/2026 | |
| 90 | WBNB/ONT | $584.51 | $61.59 | 14:20:13 10/06/2026 | |
| 91 | ONT/USDT | $0.04659 | $42.44 | 16:00:07 10/06/2026 | |
| 92 | ONT/USD | $0.04671 | $22.60 | 16:00:07 10/06/2026 | |
| 93 | ONT/USDT | $0.04665 | $18.71 | 15:57:08 10/06/2026 | |
| 94 | ONT/USDT | $0.04666 | $10.89 | 15:54:14 10/06/2026 | |
| 95 | ETH/ONT | $1,620.90 | $5.12 | 13:00:23 10/06/2026 | |
| 96 | ONT/BTC | $0.04656 | $1.17 | 16:00:10 10/06/2026 | |
| 97 | ONT/BTC | $0.04653 | $1.17 | 15:57:11 10/06/2026 | |
| 98 | WBNB/ONT | $584.57 | $0.6791 | 13:00:32 10/06/2026 | |
| 99 | ONT/USDC | $0.08297 | $0 | 15:57:11 10/06/2026 | |
| 100 | ONT/INR | $0.03988 | $0 | 16:00:09 10/06/2026 | |
| 101 | ONT/USDT | $0.04986 | $0 | 16:00:12 10/06/2026 | |
| 102 | ONT/USDC | $0.04680 | $0 | 15:57:08 10/06/2026 | |
| 103 | ONT/USDC | $0.08296 | $0 | 16:00:10 10/06/2026 | |
| 104 | ONT/JPY | $0.04601 | $0 | 15:57:17 10/06/2026 | |
| 105 | ONT/INR | $0.06552 | $0 | 15:33:12 10/06/2026 | |
| 106 | ONT/USDT | $0.04666 | $0 | 15:33:12 10/06/2026 | |
| 107 | ONT/USDT | $0.04669 | $0 | 15:57:15 10/06/2026 | |
| 108 | ONT/USDT | $0.04665 | $0 | 15:57:11 10/06/2026 | |
| 109 | ONT/USDT | $0.04656 | $0 | 16:03:15 10/06/2026 | |
| 110 | ONT/USDT | $0.04666 | $0 | 16:03:49 10/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,503,368 với tỷ giá $0.04649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.