Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,291,125,333,986 Khối lượng (24h): $128,155,773,422 Thị phần: BTC: 57.9%, ETH: 9.7%
Ontology (ONT)Ontology ONT
Xếp hạng #420 22:54:00 03/06/2026
Giá Ontology (ONT)
$0.05074 2.28%
0.0000007666 BTC 1,324 VND
Thấp: $0.04805 Cao: $0.05126

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05064 $111,940,598 22:00:15 03/06/2026
2 LBank LBank ONT/USDT $0.05054 $11,650,501 21:57:18 03/06/2026
3 Koinbay Koinbay ONT/USDT $0.2296 $5,615,987 21:51:15 03/06/2026
4 idax exchange idax exchange ONT/USDT $0.05064 $5,256,208 22:00:17 03/06/2026
5 WHXEX WHXEX ONT/USDT $0.05064 $5,256,128 22:00:16 03/06/2026
6 Binance Binance ONT/USDT $0.05062 $4,785,851 21:54:17 03/06/2026
7 OrangeX OrangeX ONT/USDT $0.05052 $4,098,250 21:54:16 03/06/2026
8 WEEX WEEX ONT/USDT $0.05053 $3,107,516 21:57:18 03/06/2026
9 Ju.com Ju.com ONT/USDT $0.05074 $2,871,730 22:00:15 03/06/2026
10 WhiteBIT WhiteBIT ONT/USDT $0.05003 $2,857,224 21:57:15 03/06/2026
11 HTX HTX ONT/USDT $0.04903 $2,841,533 21:59:55 03/06/2026
12 Toobit Toobit ONT/USDT $0.05053 $2,082,037 21:57:16 03/06/2026
13 BVOX BVOX ONT/USDT $0.05043 $1,572,042 21:57:15 03/06/2026
14 Paribu Paribu ONT/TRY $0.05059 $1,486,089 21:59:53 03/06/2026
15 Batonex Batonex ONT/USDT $0.05054 $1,480,475 22:00:16 03/06/2026
16 AscendEX AscendEX ONT/USDT $0.05042 $974,191 21:57:08 03/06/2026
17 Bybit Bybit ONT/USDT $0.05062 $910,668 21:54:16 03/06/2026
18 WhiteBIT WhiteBIT ONT/USDT $0.05049 $838,693 21:57:08 03/06/2026
19 WOO X Pro WOO X Pro ONT/USDT $0.05074 $639,705 22:00:16 03/06/2026
20 Bitbaby Bitbaby ONT/USDT $0.05074 $501,640 22:00:16 03/06/2026
21 Aivora Exchange Aivora Exchange ONT/USDT $0.07851 $425,864 22:00:15 03/06/2026
22 Deepcoin Deepcoin ONT/USDT $0.05059 $420,128 21:57:08 03/06/2026
23 Binance Binance ONT/USDT $0.05058 $408,677 21:56:54 03/06/2026
24 Upbit Upbit ONT/KRW $0.04881 $378,617 21:56:53 03/06/2026
25 Bitget Bitget ONT/USDT $0.05053 $356,223 21:54:16 03/06/2026
26 Cofinex Cofinex ONT/USDT $0.05054 $355,629 22:00:17 03/06/2026
27 Bitunix Bitunix ONT/USDT $0.05053 $288,306 21:51:17 03/06/2026
28 Zoomex Zoomex ONT/USDT $0.05050 $272,661 21:57:15 03/06/2026
29 Phemex Phemex ONT/USDT $0.05053 $266,359 21:57:16 03/06/2026
30 Pionex Pionex ONT/USDT $0.05063 $230,008 21:57:11 03/06/2026
31 CoinW CoinW ONT/USDT $0.05062 $212,761 21:57:08 03/06/2026
32 Picol Picol ONT/USDT $0.05073 $202,918 22:00:11 03/06/2026
33 4E 4E ONT/USDT $0.05060 $202,270 21:57:10 03/06/2026
34 SuperEx SuperEx ONT/USDT $0.05093 $201,221 22:00:13 03/06/2026
35 Phemex Phemex ONT/USDC $0.05048 $154,297 21:57:09 03/06/2026
36 OKX OKX ONT/USDT $0.05064 $149,241 21:56:53 03/06/2026
37 FMFW.io FMFW.io ONT/USD $0.05084 $143,806 22:00:10 03/06/2026
38 Mandala Exchange Mandala Exchange ONT/USDT $0.05077 $143,612 22:00:08 03/06/2026
39 Gleec BTC Gleec BTC ONT/USDT $0.05077 $143,612 22:00:11 03/06/2026
40 HitBTC HitBTC ONT/USDT $0.05076 $143,593 22:00:12 03/06/2026
41 Binance Binance ONT/TRY $0.05057 $137,816 21:56:54 03/06/2026
42 Gate Gate ONT/USDT $0.05066 $135,247 21:54:19 03/06/2026
43 BlockFin BlockFin ONT/USDT $0.05053 $121,721 21:57:15 03/06/2026
44 KuCoin KuCoin ONT/USDT $0.05053 $112,895 21:54:19 03/06/2026
45 Phemex Phemex ONT/USDT $0.05052 $110,060 21:57:09 03/06/2026
46 BYDFi BYDFi ONT/USDT $0.05052 $90,735.65 21:57:07 03/06/2026
47 Bithumb Bithumb ONT/KRW $0.04897 $85,708.71 21:59:23 03/06/2026
48 XXKK XXKK ONT/USDT $0.05074 $60,420.29 22:00:15 03/06/2026
49 MEXC MEXC ONT/USDT $0.05063 $60,364.40 21:54:09 03/06/2026
50 Bitunix Bitunix ONT/USDT $0.05055 $53,360.48 21:51:09 03/06/2026
51 Cofinex Cofinex ONT/USDT $0.05053 $50,362.65 22:00:07 03/06/2026
52 Bitget Bitget ONT/USDT $0.05053 $49,912.85 21:54:08 03/06/2026
53 GroveX GroveX ONT/USDT $0.05073 $47,229.48 22:00:12 03/06/2026
54 Binance Binance ONT/USDC $0.05066 $45,845.51 21:56:54 03/06/2026
55 KCEX KCEX ONT/USDT $0.05056 $45,487.37 21:57:09 03/06/2026
56 Binance Binance ONT/BTC $0.05069 $44,030.16 21:56:54 03/06/2026
57 LeveX LeveX ONT/USDT $0.05064 $41,514.71 22:00:16 03/06/2026
58 BingX BingX ONT/USDT $0.05051 $39,111.36 21:45:10 03/06/2026
59 DigiFinex DigiFinex ONT/BTC $0.04803 $23,973.55 21:57:11 03/06/2026
60 Koinpark Koinpark ONT/INR $0.05292 $23,824.74 22:00:09 03/06/2026
61 BigONE BigONE ONT/USDT $0.05043 $23,265.48 21:57:12 03/06/2026
62 Koinbay Koinbay ONT/USDT $0.05063 $23,150.75 21:54:13 03/06/2026
63 BitKan BitKan ONT/USDT $0.05056 $23,048.40 22:00:12 03/06/2026
64 Binance TR Binance TR ONT/TRY $0.05057 $22,863.74 21:57:09 03/06/2026
65 WHXEX WHXEX ONT/USDT $0.05063 $22,701.68 22:00:12 03/06/2026
66 DigiFinex DigiFinex ONT/USDT $0.05063 $22,148.42 21:57:11 03/06/2026
67 Pionex Pionex ONT/USDT $0.05053 $21,965.02 21:57:16 03/06/2026
68 XT.COM XT.COM ONT/USDT $0.05058 $20,428.51 21:57:08 03/06/2026
69 Gate Gate ONT/USDC $0.05049 $20,060.84 21:56:24 03/06/2026
70 Bitvavo Bitvavo ONT/EUR $0.05054 $17,179.92 21:57:10 03/06/2026
71 Aster Aster ONT/USDT $0.05022 $12,671.09 21:54:15 03/06/2026
72 Coincall Coincall ONT/USD $0.05072 $10,306.60 22:00:16 03/06/2026
73 MEXC MEXC ONT/BTC $0.05065 $8,765.85 21:54:09 03/06/2026
74 Gate Gate ONT/USDT $0.05056 $7,470.14 21:56:54 03/06/2026
75 BloFin BloFin ONT/USDT $0.05053 $6,942.93 21:57:16 03/06/2026
76 WEEX WEEX ONT/USDT $0.05052 $4,992.55 21:57:10 03/06/2026
77 CoinEx CoinEx ONT/USDT $0.05060 $4,282.52 21:56:53 03/06/2026
78 KuCoin KuCoin ONT/USDT $0.05044 $3,693.30 21:55:53 03/06/2026
79 Coinone Coinone ONT/KRW $0.04930 $3,660.91 21:57:23 03/06/2026
80 Koinpark Koinpark ONT/USDT $0.05070 $2,949.44 22:00:09 03/06/2026
81 CoinEx CoinEx ONT/BTC $0.05070 $2,351.80 21:59:53 03/06/2026
82 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05073 $1,703.36 21:48:11 03/06/2026
83 Binance.US Binance.US ONT/USDT $0.04960 $1,455.29 21:56:53 03/06/2026
84 Flipster Flipster ONT/USDT $0.05053 $1,066.15 22:00:17 03/06/2026
85 Indodax Indodax ONT/IDR $0.05070 $644.29 21:59:53 03/06/2026
86 OKX OKX ONT/USD $0.05060 $493.49 21:56:24 03/06/2026
87 TRIV TRIV ONT/IDR $0.05096 $313.28 22:00:12 03/06/2026
88 TRIV TRIV ONT/USDT $0.05069 $311.64 22:00:12 03/06/2026
89 KuCoin KuCoin ONT/BTC $0.04971 $260.56 21:55:53 03/06/2026
90 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $635.66 $158.97 21:32:44 03/06/2026
91 Tokocrypto Tokocrypto ONT/USDT $0.05056 $80.84 21:57:08 03/06/2026
92 CEX.IO CEX.IO ONT/USD $0.05078 $27.21 21:57:12 03/06/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,853.16 $24.60 21:12:48 03/06/2026
94 CEX.IO CEX.IO ONT/USDT $0.05065 $17.03 21:57:12 03/06/2026
95 Azbit Azbit ONT/USDT $0.05073 $9.87 21:57:11 03/06/2026
96 WazirX WazirX ONT/USDT $0.04983 $3.29 22:00:09 03/06/2026
97 FMFW.io FMFW.io ONT/BTC $0.05084 $2.27 22:00:10 03/06/2026
98 HitBTC HitBTC ONT/BTC $0.05077 $2.27 22:00:12 03/06/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $635.66 $1.68 20:21:43 03/06/2026
100 HitBTC HitBTC ONT/USDC $0.08296 $0 22:00:12 03/06/2026
101 Bitbns Bitbns ONT/INR $0.03966 $0 22:00:07 03/06/2026
102 Tokocrypto Tokocrypto ONT/USDC $0.05066 $0 21:57:08 03/06/2026
103 FMFW.io FMFW.io ONT/USDC $0.08296 $0 22:00:10 03/06/2026
104 CoinDCX CoinDCX ONT/USDT $0.05043 $0 21:57:07 03/06/2026
105 BitTrade BitTrade ONT/JPY $0.05620 $0 21:57:14 03/06/2026
106 Giottus Giottus ONT/INR $0.06516 $0 21:54:10 03/06/2026
107 Giottus Giottus ONT/USDT $0.05063 $0 21:54:10 03/06/2026
108 WOO X WOO X ONT/USDT $0.05058 $0 21:57:15 03/06/2026
109 Binance TH Binance TH ONT/USDT $0.05059 $0 21:57:11 03/06/2026
110 FIXT FIXT ONT/USDT $0.05072 $0 22:03:16 03/06/2026
111 ADEN ADEN ONT/USDT $0.05070 $0 22:03:49 03/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 03/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,940,598 với tỷ giá $0.05064.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá