Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.07198 | $18,832,687 | 04:03:16 02/05/2026 | |
| 2 | ONT/USDT | $0.07199 | $11,545,488 | 03:57:15 02/05/2026 | |
| 3 | ONT/USDT | $0.2299 | $5,622,944 | 03:57:23 02/05/2026 | |
| 4 | ONT/USDT | $0.07189 | $5,465,119 | 03:57:15 02/05/2026 | |
| 5 | ONT/USDT | $0.07198 | $4,602,282 | 03:54:16 02/05/2026 | |
| 6 | ONT/USDT | $0.07198 | $4,598,732 | 04:03:16 02/05/2026 | |
| 7 | ONT/USDT | $0.07208 | $3,814,038 | 03:54:16 02/05/2026 | |
| 8 | ONT/USDT | $0.07198 | $3,316,079 | 03:54:15 02/05/2026 | |
| 9 | ONT/USDT | $0.07188 | $2,306,574 | 04:03:17 02/05/2026 | |
| 10 | ONT/USDT | $0.07199 | $1,820,972 | 03:57:16 02/05/2026 | |
| 11 | ONT/USDT | $0.07209 | $1,268,416 | 03:57:15 02/05/2026 | |
| 12 | ONT/USDT | $0.07208 | $1,019,948 | 04:03:16 02/05/2026 | |
| 13 | ONT/USDT | $0.07188 | $1,018,076 | 04:00:10 02/05/2026 | |
| 14 | ONT/USDT | $0.07228 | $838,656 | 03:59:54 02/05/2026 | |
| 15 | ONT/USDT | $0.07204 | $721,983 | 03:57:15 02/05/2026 | |
| 16 | ONT/USDT | $0.07199 | $701,689 | 03:54:16 02/05/2026 | |
| 17 | ONT/USDT | $0.07208 | $516,355 | 04:03:16 02/05/2026 | |
| 18 | ONT/USDT | $0.07198 | $493,863 | 03:54:16 02/05/2026 | |
| 19 | ONT/USDT | $0.07858 | $426,232 | 04:03:15 02/05/2026 | |
| 20 | ONT/USDT | $0.07203 | $368,573 | 03:57:10 02/05/2026 | |
| 21 | ONT/USDT | $0.07209 | $352,196 | 03:57:15 02/05/2026 | |
| 22 | ONT/KRW | $0.07206 | $350,808 | 03:56:53 02/05/2026 | |
| 23 | ONT/USDT | $0.07218 | $300,071 | 03:56:42 02/05/2026 | |
| 24 | ONT/USDT | $0.07210 | $281,689 | 03:57:10 02/05/2026 | |
| 25 | ONT/USDT | $0.07198 | $258,768 | 04:03:15 02/05/2026 | |
| 26 | ONT/USDT | $0.07187 | $249,560 | 03:54:16 02/05/2026 | |
| 27 | ONT/USDC | $0.07209 | $249,162 | 03:57:12 02/05/2026 | |
| 28 | ONT/USDT | $0.07169 | $228,353 | 04:03:13 02/05/2026 | |
| 29 | ONT/USDT | $0.07198 | $216,664 | 03:54:15 02/05/2026 | |
| 30 | ONT/USDT | $0.1217 | $215,885 | 04:03:10 02/05/2026 | |
| 31 | ONT/USDT | $0.07212 | $210,004 | 03:57:16 02/05/2026 | |
| 32 | ONT/USDT | $0.07199 | $198,667 | 03:57:17 02/05/2026 | |
| 33 | ONT/USDT | $0.07219 | $166,095 | 03:57:10 02/05/2026 | |
| 34 | ONT/USDT | $0.07211 | $147,903 | 04:03:09 02/05/2026 | |
| 35 | ONT/USDT | $0.07209 | $130,808 | 03:57:12 02/05/2026 | |
| 36 | ONT/USD | $0.07215 | $127,386 | 03:57:11 02/05/2026 | |
| 37 | ONT/USDT | $0.07203 | $127,254 | 04:00:10 02/05/2026 | |
| 38 | ONT/USDT | $0.07220 | $123,727 | 04:03:10 02/05/2026 | |
| 39 | ONT/USDT | $0.07214 | $123,714 | 04:03:08 02/05/2026 | |
| 40 | ONT/USDT | $0.07208 | $115,148 | 04:03:11 02/05/2026 | |
| 41 | ONT/KRW | $0.07274 | $104,996 | 03:59:54 02/05/2026 | |
| 42 | ONT/USDT | $0.07209 | $94,221.03 | 03:57:15 02/05/2026 | |
| 43 | ONT/USDT | $0.07219 | $90,958.32 | 04:00:08 02/05/2026 | |
| 44 | ONT/USDT | $0.07213 | $90,313.28 | 03:56:23 02/05/2026 | |
| 45 | ONT/TRY | $0.07201 | $84,930.93 | 04:00:53 02/05/2026 | |
| 46 | ONT/BTC | $0.1217 | $73,404.92 | 04:03:10 02/05/2026 | |
| 47 | ONT/USDC | $0.07201 | $70,718.91 | 03:56:42 02/05/2026 | |
| 48 | ONT/USDT | $0.07208 | $65,758.54 | 04:03:07 02/05/2026 | |
| 49 | ONT/USDT | $0.07215 | $53,882.90 | 03:57:08 02/05/2026 | |
| 50 | ONT/USDT | $0.07198 | $50,216.39 | 04:03:13 02/05/2026 | |
| 51 | ONT/USDT | $0.07214 | $47,450.94 | 03:54:09 02/05/2026 | |
| 52 | ONT/USDT | $0.07217 | $46,938.46 | 03:57:10 02/05/2026 | |
| 53 | ONT/USDT | $0.07218 | $43,581.95 | 04:03:13 02/05/2026 | |
| 54 | ONT/BTC | $0.07241 | $43,413.10 | 03:56:42 02/05/2026 | |
| 55 | ONT/USDT | $0.07219 | $41,342.90 | 03:57:12 02/05/2026 | |
| 56 | ONT/USDT | $0.07218 | $39,827.91 | 03:57:11 02/05/2026 | |
| 57 | ONT/TRY | $0.07196 | $38,878.37 | 03:56:42 02/05/2026 | |
| 58 | ONT/USDT | $0.07208 | $37,086.21 | 04:03:15 02/05/2026 | |
| 59 | ONT/TRY | $0.07196 | $29,406.31 | 03:57:11 02/05/2026 | |
| 60 | ONT/USDT | $0.07198 | $25,202.86 | 03:54:12 02/05/2026 | |
| 61 | ONT/USDT | $0.07188 | $25,006.12 | 03:54:11 02/05/2026 | |
| 62 | ONT/BTC | $0.07249 | $24,049.25 | 04:03:07 02/05/2026 | |
| 63 | ONT/USDT | $0.07062 | $23,892.38 | 22:57:21 01/05/2026 | |
| 64 | ONT/USDT | $0.07209 | $20,591.17 | 03:54:19 02/05/2026 | |
| 65 | ONT/USDT | $0.07209 | $19,728.64 | 04:00:16 02/05/2026 | |
| 66 | ONT/USDT | $0.07208 | $19,276.60 | 03:54:16 02/05/2026 | |
| 67 | ONT/USDT | $0.07208 | $18,884.38 | 04:03:12 02/05/2026 | |
| 68 | ONT/USDT | $0.07218 | $17,174.45 | 04:03:07 02/05/2026 | |
| 69 | ONT/INR | $0.07398 | $16,592.44 | 04:03:11 02/05/2026 | |
| 70 | ONT/USDT | $0.07213 | $15,013.50 | 03:57:08 02/05/2026 | |
| 71 | ONT/USDT | $0.07199 | $12,099.15 | 03:57:16 02/05/2026 | |
| 72 | ONT/USDT | $0.07227 | $10,947.09 | 03:56:24 02/05/2026 | |
| 73 | ONT/BTC | $0.07218 | $10,640.39 | 03:57:08 02/05/2026 | |
| 74 | ONT/USDT | $0.07213 | $10,350.83 | 03:57:08 02/05/2026 | |
| 75 | ONT/USDT | $0.07208 | $10,179.31 | 04:03:12 02/05/2026 | |
| 76 | ONT/USD | $0.07191 | $8,260.00 | 04:06:16 02/05/2026 | |
| 77 | ONT/USDT | $0.07008 | $5,466.66 | 03:54:15 02/05/2026 | |
| 78 | ONT/USDT | $0.07209 | $4,989.31 | 03:57:11 02/05/2026 | |
| 79 | ONT/USDC | $0.07192 | $3,581.05 | 03:56:24 02/05/2026 | |
| 80 | ONT/USDT | $0.07206 | $2,986.94 | 03:59:53 02/05/2026 | |
| 81 | ONT/BTC | $0.07218 | $2,643.08 | 03:59:24 02/05/2026 | |
| 82 | ONT/USDT | $0.07217 | $2,109.44 | 04:03:11 02/05/2026 | |
| 83 | ONT/USDT | $0.07207 | $1,929.87 | 03:54:53 02/05/2026 | |
| 84 | ONT/BTC | $0.06911 | $1,283.39 | 03:54:53 02/05/2026 | |
| 85 | ONT/KRW | $0.07254 | $1,157.53 | 03:54:54 02/05/2026 | |
| 86 | ONT/USDT | $0.07217 | $1,033.33 | 03:57:11 02/05/2026 | |
| 87 | ONT/EUR | $0.07234 | $816.97 | 03:57:13 02/05/2026 | |
| 88 | ONT/USDT | $0.07208 | $739.88 | 04:03:15 02/05/2026 | |
| 89 | ONT/USD | $0.07210 | $623.38 | 03:57:11 02/05/2026 | |
| 90 | ONT/USD | $0.07083 | $440.17 | 03:56:23 02/05/2026 | |
| 91 | ONT/IDR | $0.07171 | $407.49 | 04:02:53 02/05/2026 | |
| 92 | ONT/USDT | $0.07213 | $351.42 | 03:57:08 02/05/2026 | |
| 93 | ONT/USDT | $0.06968 | $267.16 | 03:59:53 02/05/2026 | |
| 94 | ONT/USDT | $0.07210 | $259.36 | 04:03:15 02/05/2026 | |
| 95 | ONT/ETH | $0.07160 | $150.04 | 03:54:53 02/05/2026 | |
| 96 | ONT/USDC | $0.07064 | $144.43 | 03:56:23 02/05/2026 | |
| 97 | WBNB/ONT | $616.66 | $40.12 | 03:10:05 02/05/2026 | |
| 98 | ONT/USD | $0.07232 | $22.23 | 03:54:07 02/05/2026 | |
| 99 | ONT/USDT | $0.07215 | $16.13 | 03:54:07 02/05/2026 | |
| 100 | ONT/USDT | $0.07219 | $13.87 | 03:57:10 02/05/2026 | |
| 101 | ETH/ONT | $2,284.79 | $9.19 | 00:43:41 02/05/2026 | |
| 102 | ONT/BTC | $0.07160 | $4.72 | 03:57:11 02/05/2026 | |
| 103 | ONT/BTC | $0.07163 | $4.71 | 04:00:10 02/05/2026 | |
| 104 | WBNB/ONT | $616.66 | $1.27 | 03:10:02 02/05/2026 | |
| 105 | ONT/JPY | $0.07455 | $0.1573 | 04:00:17 02/05/2026 | |
| 106 | ONT/USDC | $0.08297 | $0 | 04:00:10 02/05/2026 | |
| 107 | ONT/INR | $0.04637 | $0 | 04:03:08 02/05/2026 | |
| 108 | ONT/USDT | $0.07738 | $0 | 04:03:10 02/05/2026 | |
| 109 | ONT/USDC | $0.07201 | $0 | 03:57:11 02/05/2026 | |
| 110 | ONT/USDC | $0.08298 | $0 | 03:57:11 02/05/2026 | |
| 111 | ONT/USDT | $0.07208 | $0 | 03:54:11 02/05/2026 | |
| 112 | ONT/INR | $0.08751 | $0 | 03:42:09 02/05/2026 | |
| 113 | ONT/USDT | $0.07198 | $0 | 03:42:09 02/05/2026 | |
| 114 | ONT/USDT | $0.07205 | $0 | 03:57:15 02/05/2026 | |
| 115 | ONT/USDT | $0.07188 | $0 | 04:06:15 02/05/2026 | |
| 116 | ONT/USDT | $0.07201 | $0 | 04:06:49 02/05/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 02/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,832,687 với tỷ giá $0.07198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.