Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,423,750,670,401 Khối lượng (24h): $86,252,948,177 Thị phần: BTC: 58.4%, ETH: 10.7%
Ontology (ONT)Ontology ONT
Xếp hạng #330 10:23:00 26/03/2026
Giá Ontology (ONT)
$0.06209 -8.79%
0.0000008771 BTC 1,718 VND
Thấp: $0.05603 Cao: $0.07267

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.06098 $425,211,065 10:00:15 26/03/2026
2 Binance Binance ONT/USDT $0.06098 $349,275,326 09:54:16 26/03/2026
3 OrangeX OrangeX ONT/USDT $0.06198 $269,301,376 09:54:15 26/03/2026
4 Toobit Toobit ONT/USDT $0.06118 $139,185,074 09:57:18 26/03/2026
5 BVOX BVOX ONT/USDT $0.06138 $114,498,611 09:57:15 26/03/2026
6 WEEX WEEX ONT/USDT $0.06128 $95,628,466 09:57:17 26/03/2026
7 Bybit Bybit ONT/USDT $0.06217 $89,622,033 09:54:16 26/03/2026
8 BitMart BitMart ONT/USDT $0.06138 $76,899,894 09:57:15 26/03/2026
9 Ourbit Ourbit ONT/USDT $0.06130 $57,460,318 09:57:16 26/03/2026
10 Batonex Batonex ONT/USDT $0.06098 $53,435,359 10:00:16 26/03/2026
11 NovaEx NovaEx ONT/USDT $0.06108 $51,447,242 10:00:16 26/03/2026
12 Upbit Upbit ONT/KRW $0.06231 $47,692,359 09:56:54 26/03/2026
13 Bitget Bitget ONT/USDT $0.06091 $42,036,697 09:54:15 26/03/2026
14 Cofinex Cofinex ONT/USDT $0.06103 $41,928,753 10:00:17 26/03/2026
15 WHXEX WHXEX ONT/USDT $0.06128 $28,841,156 09:57:16 26/03/2026
16 idax exchange idax exchange ONT/USDT $0.06098 $28,704,318 10:00:16 26/03/2026
17 KCEX KCEX ONT/USDT $0.06128 $27,290,657 09:57:15 26/03/2026
18 Zoomex Zoomex ONT/USDT $0.06250 $26,831,998 09:57:16 26/03/2026
19 Bitunix Bitunix ONT/USDT $0.06108 $22,500,488 09:54:15 26/03/2026
20 Gate Gate ONT/USDT $0.06222 $19,171,642 09:54:20 26/03/2026
21 Bitbaby Bitbaby ONT/USDT $0.06168 $18,119,035 09:54:16 26/03/2026
22 Binance Binance ONT/USDT $0.06269 $14,416,845 09:56:54 26/03/2026
23 BingX BingX ONT/USDT $0.06108 $13,024,732 09:57:15 26/03/2026
24 LBank LBank ONT/USDT $0.06128 $12,019,640 09:57:16 26/03/2026
25 KuCoin KuCoin ONT/USDT $0.06238 $11,598,432 09:54:18 26/03/2026
26 Bithumb Bithumb ONT/KRW $0.06173 $8,598,020 09:59:54 26/03/2026
27 OKX OKX ONT/USDT $0.06266 $8,559,901 09:56:54 26/03/2026
28 CoinW CoinW ONT/USDT $0.06228 $8,265,131 09:54:12 26/03/2026
29 Binance Binance ONT/TRY $0.06262 $7,977,089 09:56:54 26/03/2026
30 4E 4E ONT/USDT $0.06236 $7,105,943 10:00:10 26/03/2026
31 Pionex Pionex ONT/USDT $0.06268 $5,766,721 09:57:08 26/03/2026
32 Koinbay Koinbay ONT/USDT $0.2298 $5,622,120 09:57:15 26/03/2026
33 Binance TR Binance TR ONT/TRY $0.06262 $5,236,890 09:57:11 26/03/2026
34 Picol Picol ONT/USDT $0.06238 $5,059,651 10:00:07 26/03/2026
35 MEXC MEXC ONT/USDT $0.06269 $4,180,456 09:45:07 26/03/2026
36 Deepcoin Deepcoin ONT/USDT $0.06271 $3,492,071 09:57:07 26/03/2026
37 Phemex Phemex ONT/USDT $0.06118 $3,191,688 09:57:16 26/03/2026
38 MEXC MEXC ONT/USDT $0.06118 $3,144,380 09:57:16 26/03/2026
39 BYDFi BYDFi ONT/USDT $0.06238 $3,021,568 10:00:11 26/03/2026
40 XXKK XXKK ONT/USDT $0.06233 $2,705,818 10:00:11 26/03/2026
41 XT.COM XT.COM ONT/USDT $0.06268 $2,590,869 09:57:08 26/03/2026
42 Paribu Paribu ONT/TRY $0.06237 $1,753,052 10:02:25 26/03/2026
43 BlockFin BlockFin ONT/USDT $0.06118 $1,702,606 09:57:15 26/03/2026
44 Gate Gate ONT/USDT $0.06270 $1,476,356 09:56:54 26/03/2026
45 HitBTC HitBTC ONT/USDT $0.06239 $1,466,762 09:54:10 26/03/2026
46 FMFW.io FMFW.io ONT/USD $0.06266 $1,463,053 10:00:07 26/03/2026
47 Mandala Exchange Mandala Exchange ONT/USDT $0.06263 $1,462,523 10:00:11 26/03/2026
48 Gleec BTC Gleec BTC ONT/USDT $0.06263 $1,462,523 10:00:07 26/03/2026
49 Binance Binance ONT/USDC $0.06226 $1,375,851 09:56:54 26/03/2026
50 SuperEx SuperEx ONT/USDT $0.06298 $1,359,672 10:00:09 26/03/2026
51 BingX BingX ONT/USDT $0.06268 $1,232,553 09:57:08 26/03/2026
52 MEXC MEXC ONT/BTC $0.06260 $1,203,157 09:45:07 26/03/2026
53 BloFin BloFin ONT/USDT $0.06108 $1,164,750 09:51:16 26/03/2026
54 Bitunix Bitunix ONT/USDT $0.06236 $1,119,785 09:54:10 26/03/2026
55 Aster Aster ONT/USDT $0.06088 $1,074,772 09:54:15 26/03/2026
56 Bitget Bitget ONT/USDT $0.06228 $1,057,415 09:54:07 26/03/2026
57 WhiteBIT WhiteBIT ONT/USDT $0.06282 $1,039,168 09:57:07 26/03/2026
58 Bitvavo Bitvavo ONT/EUR $0.06176 $972,755 09:57:08 26/03/2026
59 AscendEX AscendEX ONT/USDT $0.06228 $933,944 09:54:07 26/03/2026
60 DigiFinex DigiFinex ONT/USDT $0.06248 $818,351 10:00:08 26/03/2026
61 WhiteBIT WhiteBIT ONT/USDT $0.06048 $770,651 09:57:15 26/03/2026
62 Coincall Coincall ONT/USD $0.06087 $759,178 10:03:15 26/03/2026
63 Koinpark Koinpark ONT/INR $0.06342 $742,553 09:54:07 26/03/2026
64 Pionex Pionex ONT/USDT $0.06128 $660,020 09:57:16 26/03/2026
65 HTX HTX ONT/USDT $0.06238 $650,299 09:59:54 26/03/2026
66 LeveX LeveX ONT/USDT $0.06528 $445,419 10:00:15 26/03/2026
67 BitKan BitKan ONT/USDT $0.06251 $440,424 10:00:07 26/03/2026
68 Aivora Exchange Aivora Exchange ONT/USDT $0.07858 $426,226 10:00:17 26/03/2026
69 BYDFi BYDFi ONT/USDT $0.06098 $411,042 10:00:15 26/03/2026
70 WHXEX WHXEX ONT/USDT $0.06248 $338,201 10:00:08 26/03/2026
71 Koinbay Koinbay ONT/USDT $0.06268 $330,279 09:57:10 26/03/2026
72 Phemex Phemex ONT/USDC $0.06279 $305,080 09:57:08 26/03/2026
73 KuCoin KuCoin ONT/USDT $0.06262 $295,042 09:56:23 26/03/2026
74 Phemex Phemex ONT/USDT $0.06278 $291,437 09:57:08 26/03/2026
75 Bibox Bibox ONT/USDT $0.1217 $215,866 10:00:08 26/03/2026
76 Binance TH Binance TH ONT/USDT $0.06274 $184,595 09:57:07 26/03/2026
77 CoinEx CoinEx ONT/USDT $0.06241 $166,746 09:59:53 26/03/2026
78 WOO X WOO X ONT/USDT $0.06108 $161,868 09:54:15 26/03/2026
79 Binance Binance ONT/BTC $0.06238 $146,193 09:56:54 26/03/2026
80 Flipster Flipster ONT/USDT $0.06128 $128,293 10:00:19 26/03/2026
81 Indodax Indodax ONT/IDR $0.06225 $101,774 10:02:54 26/03/2026
82 Koinpark Koinpark ONT/USDT $0.06232 $96,052.06 09:54:07 26/03/2026
83 DigiFinex DigiFinex ONT/BTC $0.06447 $76,473.98 10:00:08 26/03/2026
84 Bibox Bibox ONT/BTC $0.1217 $73,398.42 10:00:08 26/03/2026
85 Cofinex Cofinex ONT/USDT $0.06258 $59,495.26 10:00:10 26/03/2026
86 Tokocrypto Tokocrypto ONT/USDT $0.06274 $52,519.34 09:57:11 26/03/2026
87 GroveX GroveX ONT/USDT $0.06246 $52,208.54 09:57:11 26/03/2026
88 OKX OKX ONT/USD $0.06265 $39,614.43 09:56:23 26/03/2026
89 Coinone Coinone ONT/KRW $0.06185 $35,868.34 09:59:53 26/03/2026
90 WEEX WEEX ONT/USDT $0.06268 $31,292.55 09:57:08 26/03/2026
91 BigONE BigONE ONT/USDT $0.06238 $24,690.46 09:57:10 26/03/2026
92 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.06221 $23,901.83 09:57:10 26/03/2026
93 TRIV TRIV ONT/IDR $0.06272 $19,062.83 10:00:15 26/03/2026
94 TRIV TRIV ONT/USDT $0.06258 $19,060.47 10:00:15 26/03/2026
95 Gate Gate ONT/USDC $0.06310 $16,513.65 09:56:24 26/03/2026
96 OKX OKX ONT/EUR $0.06515 $15,112.11 09:56:54 26/03/2026
97 ADEN ADEN ONT/USDT $0.06217 $14,604.43 10:03:44 26/03/2026
98 CoinEx CoinEx ONT/BTC $0.06255 $8,057.53 09:59:53 26/03/2026
99 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $644.24 $7,116.34 09:37:08 26/03/2026
100 CoinUp.io CoinUp.io ONT/USDT $0.06231 $7,044.46 09:54:17 26/03/2026
101 KuCoin KuCoin ONT/BTC $0.06287 $3,298.57 09:56:23 26/03/2026
102 ChangeNOW ChangeNOW ONT/BTC $0.06833 $3,122.95 09:57:07 26/03/2026
103 KuCoin KuCoin ONT/ETH $0.06234 $1,896.09 09:56:23 26/03/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,137.25 $1,860.18 08:54:53 26/03/2026
105 OKX OKX ONT/USDC $0.06325 $1,470.50 09:56:54 26/03/2026
106 Binance.US Binance.US ONT/USDT $0.06944 $1,237.94 09:59:23 26/03/2026
107 WazirX WazirX ONT/USDT $0.06168 $777.24 10:00:12 26/03/2026
108 CEX.IO CEX.IO ONT/USDT $0.06240 $633.07 10:00:12 26/03/2026
109 CEX.IO CEX.IO ONT/USD $0.06265 $338.81 10:00:12 26/03/2026
110 NexDAX NexDAX ONT/BTC $0.06910 $229.75 09:57:10 25/03/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $644.89 $160.78 09:25:11 26/03/2026
112 Tokocrypto Tokocrypto ONT/USDC $0.06226 $20.61 09:57:11 26/03/2026
113 Azbit Azbit ONT/USDT $0.06318 $13.16 09:45:07 26/03/2026
114 BitTrade BitTrade ONT/JPY $0.06068 $0.8036 10:00:09 26/03/2026
115 FMFW.io FMFW.io ONT/BTC $0.06449 $0.4979 10:00:07 26/03/2026
116 HitBTC HitBTC ONT/BTC $0.06448 $0.4958 09:54:10 26/03/2026
117 HitBTC HitBTC ONT/USDC $0.06612 $0 09:54:10 26/03/2026
118 Bitbns Bitbns ONT/INR $0.04676 $0 10:00:08 26/03/2026
119 FMFW.io FMFW.io ONT/USDC $0.06611 $0 10:00:07 26/03/2026
120 CoinDCX CoinDCX ONT/USDT $0.06224 $0 09:54:11 26/03/2026
121 Giottus Giottus ONT/INR $0.08362 $0 10:00:09 26/03/2026
122 Giottus Giottus ONT/USDT $0.06248 $0 10:00:09 26/03/2026
123 ONUS Pro ONUS Pro ONT/VNDC $0.06258 $0 10:00:11 26/03/2026
124 FIXT FIXT ONT/USDT $0.06098 $0 10:03:15 26/03/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 26/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,211,065 với tỷ giá $0.06098.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.1 trên 1022 đánh giá