Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,689,695,486,351 Khối lượng (24h): $98,076,965,693 Thị phần: BTC: 58.8%, ETH: 11.8%
Ontology (ONT)Ontology ONT
Xếp hạng #343 21:38:00 11/09/2026
Giá Ontology (ONT)
$0.05495 2.51%
0.0000006979 BTC 1,412 VND
Thấp: $0.05260 Cao: $0.05519

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05511 $30,475,828 21:00:16 11/09/2026
2 LBank LBank ONT/USDT $0.05483 $7,632,472 20:57:16 11/09/2026
3 Koinbay Koinbay ONT/USDT $0.05480 $4,940,044 21:00:15 11/09/2026
4 WHXEX WHXEX ONT/USDT $0.05479 $4,789,353 20:57:16 11/09/2026
5 idax exchange idax exchange ONT/USDT $0.05508 $4,786,294 21:00:18 11/09/2026
6 Binance Binance ONT/USDT $0.05482 $4,007,873 20:54:17 11/09/2026
7 OrangeX OrangeX ONT/USDT $0.05478 $3,528,116 20:54:15 11/09/2026
8 BingX BingX ONT/USDT $0.05480 $2,288,537 20:57:19 11/09/2026
9 Biconomy.com Biconomy.com ONT/USDT $0.05481 $2,281,810 20:57:15 11/09/2026
10 Toobit Toobit ONT/USDT $0.05480 $1,663,435 20:57:15 11/09/2026
11 Batonex Batonex ONT/USDT $0.05521 $1,098,130 21:00:16 11/09/2026
12 Upbit Upbit ONT/KRW $0.05562 $972,158 20:56:23 11/09/2026
13 WhiteBIT WhiteBIT ONT/USDT $0.05420 $833,371 20:57:15 11/09/2026
14 OneBullEx OneBullEx ONT/USDT $0.05523 $602,938 21:00:15 11/09/2026
15 OKX OKX ONT/USDT $0.05482 $520,001 20:56:23 11/09/2026
16 Bitbase Bitbase ONT/USDT $0.05267 $464,989 09:18:42 11/09/2026
17 Binance Binance ONT/USDT $0.05485 $458,917 20:56:42 11/09/2026
18 Aivora Exchange Aivora Exchange ONT/USDT $0.07859 $426,313 21:00:15 11/09/2026
19 Bybit Bybit ONT/USDT $0.05477 $414,785 20:54:16 11/09/2026
20 Bitbaby Bitbaby ONT/USDT $0.05508 $403,570 21:00:16 11/09/2026
21 CRMClick CRMClick ONT/USDT $0.05450 $394,691 21:00:10 11/09/2026
22 HTX HTX ONT/USDT $0.05469 $394,552 20:59:24 11/09/2026
23 Deepcoin Deepcoin ONT/USDT $0.05481 $388,117 20:57:08 11/09/2026
24 BVOX BVOX ONT/USDT $0.05477 $378,949 20:57:08 11/09/2026
25 Cofinex Cofinex ONT/USDT $0.05501 $337,562 21:00:15 11/09/2026
26 Bitunix Bitunix ONT/USDT $0.05482 $266,183 20:57:16 11/09/2026
27 CoinW CoinW ONT/USDT $0.05509 $257,457 20:57:10 11/09/2026
28 BlockFin BlockFin ONT/USDT $0.05512 $250,180 21:00:15 11/09/2026
29 Pionex Pionex ONT/USDT $0.05478 $249,602 20:57:09 11/09/2026
30 4E 4E ONT/USDT $0.05514 $227,846 21:00:08 11/09/2026
31 Picol Picol ONT/USDT $0.05511 $221,322 21:00:10 11/09/2026
32 MEXC MEXC ONT/USDT $0.05483 $177,774 20:57:15 11/09/2026
33 Gate Gate ONT/USDT $0.05486 $144,100 20:57:20 11/09/2026
34 WhiteBIT WhiteBIT ONT/USDT $0.05491 $138,993 20:57:10 11/09/2026
35 Coinstore Coinstore ONT/USDT $0.05512 $129,701 21:00:08 11/09/2026
36 Zoomex Zoomex ONT/USDT $0.05502 $126,740 21:00:15 11/09/2026
37 Phemex Phemex ONT/USDT $0.05348 $123,963 16:57:11 11/09/2026
38 SuperEx SuperEx ONT/USDT $0.05520 $104,487 21:00:11 11/09/2026
39 Binance Binance ONT/TRY $0.05477 $103,558 20:56:42 11/09/2026
40 BYDFi BYDFi ONT/USDT $0.05511 $103,448 21:00:07 11/09/2026
41 Gleec BTC Gleec BTC ONT/USDT $0.05517 $100,853 21:00:08 11/09/2026
42 HitBTC HitBTC ONT/USDT $0.05478 $100,124 20:54:11 11/09/2026
43 GroveX GroveX ONT/USDT $0.05501 $98,846.07 21:00:09 11/09/2026
44 FMFW.io FMFW.io ONT/USD $0.05490 $98,184.51 20:57:09 11/09/2026
45 Mandala Exchange Mandala Exchange ONT/USDT $0.05488 $98,148.42 20:57:09 11/09/2026
46 Phemex Phemex ONT/USDC $0.05359 $96,610.92 16:57:11 11/09/2026
47 Bitunix Bitunix ONT/USDT $0.05490 $85,722.16 20:57:10 11/09/2026
48 KuCoin KuCoin ONT/USDT $0.05482 $80,942.84 20:57:21 11/09/2026
49 BitKan BitKan ONT/USDT $0.05494 $68,959.96 21:00:12 11/09/2026
50 MEXC MEXC ONT/USDT $0.05472 $57,174.30 20:51:10 11/09/2026
51 Gate Gate ONT/USDC $0.05470 $49,889.03 20:59:26 11/09/2026
52 XXKK XXKK ONT/USDT $0.05511 $49,132.85 21:00:12 11/09/2026
53 TxFlow TxFlow ONT/USDC $0.05510 $47,488.76 21:00:32 11/09/2026
54 KCEX KCEX ONT/USDT $0.05487 $39,982.90 20:57:09 11/09/2026
55 LeveX LeveX ONT/USDT $0.05513 $37,943.16 21:00:15 11/09/2026
56 Bithumb Bithumb ONT/KRW $0.05561 $35,922.06 20:59:53 11/09/2026
57 Koinpark Koinpark ONT/INR $0.05833 $27,971.41 21:00:09 11/09/2026
58 Binance TR Binance TR ONT/TRY $0.05477 $26,199.30 20:57:10 11/09/2026
59 DigiFinex DigiFinex ONT/USDT $0.05479 $26,149.50 20:57:10 11/09/2026
60 Koinbay Koinbay ONT/USDT $0.05511 $24,927.52 21:00:09 11/09/2026
61 WHXEX WHXEX ONT/USDT $0.05511 $24,146.38 21:00:10 11/09/2026
62 BigONE BigONE ONT/USDT $0.05459 $24,005.16 20:57:08 11/09/2026
63 Bitget Bitget ONT/USDT $0.05482 $23,624.01 20:58:46 11/09/2026
64 XT.COM XT.COM ONT/USDT $0.05487 $22,957.25 20:57:08 11/09/2026
65 Pionex Pionex ONT/USDT $0.05479 $20,217.70 20:57:16 11/09/2026
66 Paribu Paribu ONT/TRY $0.05355 $20,155.63 21:02:23 11/09/2026
67 Gate Gate ONT/USDT $0.05549 $20,000.31 20:59:26 11/09/2026
68 CoinEx CoinEx ONT/USDT $0.05506 $18,361.05 20:59:23 11/09/2026
69 BloFin BloFin ONT/USDT $0.05480 $14,571.56 20:57:19 11/09/2026
70 Binance Binance ONT/USDC $0.05375 $14,516.58 20:56:42 11/09/2026
71 Aster Aster ONT/USDT $0.05470 $13,047.62 20:54:15 11/09/2026
72 Coincall Coincall ONT/USD $0.05525 $8,780.56 21:03:15 11/09/2026
73 KuCoin KuCoin ONT/USDT $0.05474 $8,292.04 20:57:23 11/09/2026
74 Bitvavo Bitvavo ONT/EUR $0.05398 $8,262.05 20:57:10 11/09/2026
75 WEEX WEEX ONT/USDT $0.05487 $5,078.95 20:57:10 11/09/2026
76 Variational Variational ONT/USDC $0.05511 $4,853.54 21:03:17 11/09/2026
77 Koinpark Koinpark ONT/USDT $0.05508 $3,418.29 21:00:09 11/09/2026
78 OKX OKX ONT/USDC $0.05242 $2,997.95 20:56:23 11/09/2026
79 Indodax Indodax ONT/IDR $0.07054 $2,580.73 21:02:25 11/09/2026
80 CoinEx CoinEx ONT/BTC $0.05524 $2,125.44 20:59:23 11/09/2026
81 OKX OKX ONT/TRY $0.05327 $1,916.28 20:56:23 11/09/2026
82 OKX OKX ONT/USD $0.05263 $1,489.63 20:56:23 11/09/2026
83 OKX OKX ONT/EUR $0.05318 $1,373.84 20:56:54 11/09/2026
84 ADEN ADEN ONT/USDT $0.05522 $912.57 21:03:58 11/09/2026
85 Binance.US Binance.US ONT/USDT $0.05395 $397.36 20:59:53 11/09/2026
86 TRIV TRIV ONT/IDR $0.05527 $271.89 21:00:11 11/09/2026
87 TRIV TRIV ONT/USDT $0.05515 $271.27 21:00:11 11/09/2026
88 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $733.46 $251.55 20:58:17 11/09/2026
89 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05331 $103.42 20:57:10 11/09/2026
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,619.89 $92.86 20:59:23 11/09/2026
91 CEX.IO CEX.IO ONT/USD $0.05496 $83.38 20:54:08 11/09/2026
92 CEX.IO CEX.IO ONT/USDT $0.05485 $75.24 20:54:08 11/09/2026
93 Tokocrypto Tokocrypto ONT/USDT $0.05486 $27.60 20:57:09 11/09/2026
94 Coinone Coinone ONT/KRW $0.05300 $23.58 20:58:53 11/09/2026
95 Azbit Azbit ONT/USDT $0.05469 $18.49 20:57:07 11/09/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $733.46 $3.32 20:57:39 11/09/2026
97 HitBTC HitBTC ONT/BTC $0.05274 $0 20:54:11 11/09/2026
98 HitBTC HitBTC ONT/USDC $0.05587 $0 20:54:11 11/09/2026
99 Bitbns Bitbns ONT/INR $0.03140 $0 20:57:11 11/09/2026
100 BitMart BitMart ONT/USDT $0.04086 $0 21:03:15 11/09/2026
101 DigiFinex DigiFinex ONT/BTC $0.05674 $0 20:57:10 11/09/2026
102 WazirX WazirX ONT/USDT $0.05510 $0 21:03:08 11/09/2026
103 Tokocrypto Tokocrypto ONT/USDC $0.05375 $0 20:57:09 11/09/2026
104 FMFW.io FMFW.io ONT/BTC $0.05276 $0 20:57:09 11/09/2026
105 FMFW.io FMFW.io ONT/USDC $0.05587 $0 20:57:09 11/09/2026
106 CoinDCX CoinDCX ONT/USDT $0.05487 $0 20:57:11 11/09/2026
107 BitTrade BitTrade ONT/JPY $0.05833 $0 21:00:14 11/09/2026
108 Giottus Giottus ONT/INR $0.06536 $0 21:00:08 11/09/2026
109 Giottus Giottus ONT/USDT $0.05515 $0 21:00:08 11/09/2026
110 WOO X WOO X ONT/USDT $0.05517 $0 21:00:15 11/09/2026
111 Binance TH Binance TH ONT/USDT $0.05486 $0 20:57:11 11/09/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 11/09/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,475,828 với tỷ giá $0.05511.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.5 trên 1029 đánh giá