Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.06757 | $30,397,509 | 04:03:15 18/01/2026 | |
| 2 | ONT/USDT | $0.06767 | $5,725,305 | 03:57:16 18/01/2026 | |
| 3 | ONT/USDT | $0.06747 | $5,724,079 | 04:03:16 18/01/2026 | |
| 4 | ONT/USDT | $0.2298 | $5,621,729 | 03:54:15 18/01/2026 | |
| 5 | ONT/USDT | $0.06787 | $3,652,630 | 03:48:15 18/01/2026 | |
| 6 | ONT/USDT | $0.06777 | $3,108,143 | 03:54:16 18/01/2026 | |
| 7 | ONT/USDT | $0.06700 | $2,167,689 | 06:27:17 15/01/2026 | |
| 8 | ONT/USDT | $0.06757 | $2,159,857 | 04:03:15 18/01/2026 | |
| 9 | ONT/USDT | $0.06767 | $1,877,236 | 03:54:15 18/01/2026 | |
| 10 | ONT/USDT | $0.06787 | $1,682,229 | 03:57:15 18/01/2026 | |
| 11 | ONT/USDT | $0.06789 | $1,349,857 | 03:55:52 18/01/2026 | |
| 12 | ONT/USDT | $0.06777 | $1,319,867 | 03:57:17 18/01/2026 | |
| 13 | ONT/USDT | $0.06786 | $1,219,941 | 03:54:16 18/01/2026 | |
| 14 | ONT/USDT | $0.06767 | $1,039,480 | 03:54:15 18/01/2026 | |
| 15 | ONT/USDT | $0.06777 | $993,355 | 03:57:09 18/01/2026 | |
| 16 | ONT/KRW | $0.06773 | $672,200 | 03:56:23 18/01/2026 | |
| 17 | ONT/USDT | $0.06777 | $635,182 | 03:56:54 18/01/2026 | |
| 18 | ONT/USDT | $0.06777 | $525,827 | 03:54:09 18/01/2026 | |
| 19 | ONT/USDT | $0.06788 | $491,552 | 03:59:24 18/01/2026 | |
| 20 | ONT/USDT | $0.06787 | $491,536 | 04:00:11 18/01/2026 | |
| 21 | ONT/USDT | $0.06747 | $466,361 | 04:03:16 18/01/2026 | |
| 22 | ONT/USDT | $0.06787 | $429,865 | 03:57:09 18/01/2026 | |
| 23 | ONT/USDT | $0.07857 | $426,202 | 04:03:16 18/01/2026 | |
| 24 | ONT/USDT | $0.06784 | $366,356 | 03:57:18 18/01/2026 | |
| 25 | ONT/USDT | $0.06787 | $356,042 | 03:57:09 18/01/2026 | |
| 26 | ONT/USDT | $0.06767 | $351,297 | 04:03:15 18/01/2026 | |
| 27 | ONT/USDT | $0.06777 | $313,633 | 03:54:07 18/01/2026 | |
| 28 | ONT/USDT | $0.06758 | $313,466 | 04:03:09 18/01/2026 | |
| 29 | ONT/USDT | $0.06781 | $276,066 | 03:57:09 18/01/2026 | |
| 30 | ONT/USDT | $0.06708 | $250,450 | 04:03:09 18/01/2026 | |
| 31 | ONT/USDT | $0.06777 | $237,655 | 03:57:15 18/01/2026 | |
| 32 | ONT/USDT | $0.06787 | $226,389 | 03:57:17 18/01/2026 | |
| 33 | ONT/USDT | $0.1217 | $215,864 | 04:03:11 18/01/2026 | |
| 34 | ONT/USDT | $0.06780 | $214,967 | 03:57:09 18/01/2026 | |
| 35 | ONT/USDT | $0.06777 | $213,621 | 04:03:17 18/01/2026 | |
| 36 | ONT/USDT | $0.06767 | $210,961 | 04:06:16 18/01/2026 | |
| 37 | ONT/USDT | $0.06787 | $205,811 | 03:57:14 18/01/2026 | |
| 38 | ONT/USDT | $0.06785 | $181,578 | 03:56:23 18/01/2026 | |
| 39 | ONT/USDT | $0.06758 | $148,268 | 04:03:08 18/01/2026 | |
| 40 | ONT/USDT | $0.06781 | $140,508 | 03:56:54 18/01/2026 | |
| 41 | ONT/USDT | $0.06777 | $136,935 | 04:00:12 18/01/2026 | |
| 42 | ONT/USDT | $0.06787 | $114,556 | 03:57:10 18/01/2026 | |
| 43 | ONT/USDT | $0.06774 | $107,380 | 03:54:19 18/01/2026 | |
| 44 | ONT/USDT | $0.06787 | $102,960 | 03:54:19 18/01/2026 | |
| 45 | ONT/USDT | $0.06778 | $101,409 | 04:03:15 18/01/2026 | |
| 46 | ONT/USDT | $0.06777 | $97,307.19 | 03:57:07 18/01/2026 | |
| 47 | ONT/USD | $0.06783 | $88,271.73 | 04:00:11 18/01/2026 | |
| 48 | ONT/USDT | $0.06780 | $87,911.08 | 04:03:07 18/01/2026 | |
| 49 | ONT/USDT | $0.06780 | $87,911.08 | 04:03:10 18/01/2026 | |
| 50 | ONT/TRY | $0.06780 | $87,670.42 | 03:56:42 18/01/2026 | |
| 51 | ONT/USDT | $0.06789 | $86,483.32 | 03:54:11 18/01/2026 | |
| 52 | ONT/USDT | $0.06767 | $85,202.70 | 03:57:09 18/01/2026 | |
| 53 | ONT/KRW | $0.06773 | $78,847.42 | 03:59:54 18/01/2026 | |
| 54 | ONT/BTC | $0.1217 | $73,397.98 | 04:03:11 18/01/2026 | |
| 55 | ONT/TRY | $0.06780 | $72,685.58 | 03:57:09 18/01/2026 | |
| 56 | ONT/USDC | $0.06779 | $72,676.25 | 03:56:54 18/01/2026 | |
| 57 | ONT/USDT | $0.06787 | $70,143.22 | 03:54:07 18/01/2026 | |
| 58 | ONT/BTC | $0.06774 | $64,047.22 | 03:57:09 18/01/2026 | |
| 59 | ONT/USDT | $0.06748 | $50,617.04 | 04:03:09 18/01/2026 | |
| 60 | ONT/USDT | $0.06799 | $49,846.22 | 03:56:53 18/01/2026 | |
| 61 | ONT/USDT | $0.06781 | $49,477.39 | 04:03:08 18/01/2026 | |
| 62 | ONT/USDT | $0.06777 | $40,964.54 | 03:54:11 18/01/2026 | |
| 63 | ONT/USDT | $0.06758 | $40,823.20 | 04:03:09 18/01/2026 | |
| 64 | ONT/USDT | $0.06768 | $39,476.65 | 04:03:07 18/01/2026 | |
| 65 | ONT/USDT | $0.06777 | $35,802.40 | 03:54:12 18/01/2026 | |
| 66 | ONT/BTC | $0.06865 | $35,119.66 | 03:56:54 18/01/2026 | |
| 67 | ONT/INR | $0.06967 | $33,513.10 | 04:03:07 18/01/2026 | |
| 68 | ONT/USDT | $0.06757 | $31,611.61 | 04:06:10 18/01/2026 | |
| 69 | ONT/USDT | $0.06758 | $29,919.70 | 04:03:15 18/01/2026 | |
| 70 | ONT/TRY | $0.06756 | $24,122.34 | 03:56:53 18/01/2026 | |
| 71 | ONT/USDC | $0.06766 | $21,354.15 | 03:56:54 18/01/2026 | |
| 72 | ONT/USDT | $0.06777 | $20,176.88 | 04:00:11 18/01/2026 | |
| 73 | ONT/BTC | $0.06797 | $19,947.68 | 03:56:53 18/01/2026 | |
| 74 | ONT/BTC | $0.06578 | $19,375.94 | 03:54:12 18/01/2026 | |
| 75 | ONT/USDT | $0.06782 | $17,697.72 | 04:03:07 18/01/2026 | |
| 76 | ONT/ETH | $0.06785 | $17,082.04 | 03:56:53 18/01/2026 | |
| 77 | ONT/USDT | $0.06777 | $11,290.86 | 03:54:17 18/01/2026 | |
| 78 | ONT/USDT | $0.06767 | $11,189.91 | 03:57:16 18/01/2026 | |
| 79 | ONT/USDT | $0.06793 | $7,651.50 | 03:59:53 18/01/2026 | |
| 80 | ONT/USD | $0.06750 | $6,460.70 | 04:06:15 18/01/2026 | |
| 81 | ONT/USDT | $0.06787 | $6,132.72 | 03:54:09 18/01/2026 | |
| 82 | ONT/BTC | $0.06786 | $6,122.84 | 03:59:53 18/01/2026 | |
| 83 | ONT/KRW | $0.06779 | $5,897.24 | 04:02:53 18/01/2026 | |
| 84 | ONT/USDT | $0.06787 | $5,088.02 | 03:57:10 18/01/2026 | |
| 85 | ONT/EUR | $0.06804 | $4,943.14 | 03:57:12 18/01/2026 | |
| 86 | ONT/USDT | $0.06778 | $4,437.65 | 04:03:07 18/01/2026 | |
| 87 | ONT/USDT | $0.06748 | $3,813.56 | 03:59:23 18/01/2026 | |
| 88 | ONT/IDR | $0.06689 | $3,726.30 | 04:02:54 18/01/2026 | |
| 89 | ONT/USDT | $0.06767 | $3,708.85 | 04:03:17 18/01/2026 | |
| 90 | ONT/BTC | $0.06790 | $1,593.71 | 03:54:07 18/01/2026 | |
| 91 | ONT/USDC | $0.06799 | $1,229.59 | 03:57:14 18/01/2026 | |
| 92 | ONT/USD | $0.06800 | $742.83 | 03:57:10 18/01/2026 | |
| 93 | ONT/USDT | $0.06777 | $655.99 | 04:03:12 18/01/2026 | |
| 94 | ONT/USDT | $0.06747 | $297.51 | 04:00:12 18/01/2026 | |
| 95 | ONT/BTC | $0.06578 | $283.99 | 04:00:12 18/01/2026 | |
| 96 | ONT/USDT | $0.06747 | $190.98 | 04:03:15 18/01/2026 | |
| 97 | ONT/USD | $0.06784 | $184.04 | 03:56:23 18/01/2026 | |
| 98 | ONT/USDT | $0.06787 | $92.51 | 03:57:08 18/01/2026 | |
| 99 | ONT/VNDC | $0.06804 | $78.90 | 03:54:11 18/01/2026 | |
| 100 | ONT/BTC | $0.06769 | $45.14 | 03:54:11 18/01/2026 | |
| 101 | ONT/BTC | $0.06772 | $45.10 | 04:00:11 18/01/2026 | |
| 102 | WBNB/ONT | $950.99 | $42.67 | 03:54:24 18/01/2026 | |
| 103 | ONT/USDT | $0.06784 | $30.90 | 03:57:07 18/01/2026 | |
| 104 | ONT/USD | $0.06800 | $22.77 | 03:57:07 18/01/2026 | |
| 105 | ONT/USDT | $0.06797 | $22.63 | 03:57:18 18/01/2026 | |
| 106 | ETH/ONT | $3,316.89 | $21.98 | 16:58:32 17/01/2026 | |
| 107 | WBNB/ONT | $942.94 | $2.40 | 04:07:20 17/01/2026 | |
| 108 | ONT/INR | $0.04842 | $0 | 04:03:07 18/01/2026 | |
| 109 | ONT/USDT | $0.06417 | $0 | 04:06:10 18/01/2026 | |
| 110 | ONT/USDC | $0.06779 | $0 | 03:57:08 18/01/2026 | |
| 111 | ONT/USDT | $0.06788 | $0 | 03:54:14 18/01/2026 | |
| 112 | ONT/JPY | $0.06890 | $0 | 03:57:13 18/01/2026 | |
| 113 | ONT/INR | $0.08660 | $0 | 03:42:08 18/01/2026 | |
| 114 | ONT/USDT | $0.06777 | $0 | 03:42:08 18/01/2026 | |
| 115 | ONT/USDT | $0.06777 | $0 | 04:00:15 18/01/2026 | |
| 116 | ONT/USDT | $0.06787 | $0 | 03:57:09 18/01/2026 | |
| 117 | ONT/USDT | $0.06757 | $0 | 04:09:15 18/01/2026 | |
| 118 | ONT/USDT | $0.06780 | $0 | 03:57:09 18/01/2026 | |
| 119 | ONT/USDT | $0.06774 | $0 | 04:09:41 18/01/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 18/01/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,397,509 với tỷ giá $0.06757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.