Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04975 | $103,304,380 | 09:00:15 16/06/2026 | |
| 2 | ONT/USDT | $0.04966 | $16,880,250 | 09:00:16 16/06/2026 | |
| 3 | ONT/USDT | $0.04976 | $9,918,782 | 08:54:16 16/06/2026 | |
| 4 | ONT/USDT | $0.04976 | $8,114,718 | 08:57:15 16/06/2026 | |
| 5 | ONT/USDT | $0.04947 | $6,291,654 | 08:57:07 16/06/2026 | |
| 6 | ONT/USDT | $0.04936 | $6,268,867 | 08:59:25 16/06/2026 | |
| 7 | ONT/KRW | $0.04943 | $5,684,676 | 08:56:53 16/06/2026 | |
| 8 | ONT/USDT | $0.2297 | $5,620,080 | 08:57:15 16/06/2026 | |
| 9 | ONT/USDT | $0.04966 | $5,354,939 | 09:00:18 16/06/2026 | |
| 10 | ONT/USDT | $0.04976 | $5,354,889 | 09:00:16 16/06/2026 | |
| 11 | ONT/USDT | $0.04973 | $5,310,256 | 08:57:16 16/06/2026 | |
| 12 | ONT/USDT | $0.04969 | $4,210,266 | 08:57:16 16/06/2026 | |
| 13 | ONT/USDT | $0.04977 | $3,813,135 | 08:54:15 16/06/2026 | |
| 14 | ONT/USDT | $0.04976 | $3,241,429 | 08:57:15 16/06/2026 | |
| 15 | ONT/USDT | $0.04976 | $2,034,762 | 09:00:16 16/06/2026 | |
| 16 | ONT/USDT | $0.04974 | $1,959,946 | 08:57:16 16/06/2026 | |
| 17 | ONT/USDT | $0.04976 | $1,931,109 | 09:00:16 16/06/2026 | |
| 18 | ONT/USDT | $0.04975 | $1,848,240 | 08:56:54 16/06/2026 | |
| 19 | ONT/USDT | $0.04987 | $1,500,676 | 08:54:16 16/06/2026 | |
| 20 | ONT/TRY | $0.04970 | $1,416,531 | 08:57:23 16/06/2026 | |
| 21 | ONT/USDT | $0.04971 | $1,137,650 | 08:56:24 16/06/2026 | |
| 22 | ONT/USDT | $0.04972 | $1,028,167 | 08:54:11 16/06/2026 | |
| 23 | ONT/USDT | $0.04976 | $972,888 | 08:48:08 16/06/2026 | |
| 24 | ONT/USDT | $0.04980 | $914,760 | 08:57:09 16/06/2026 | |
| 25 | ONT/USDT | $0.04980 | $905,511 | 08:54:16 16/06/2026 | |
| 26 | ONT/USDT | $0.04973 | $904,738 | 08:57:15 16/06/2026 | |
| 27 | ONT/USDT | $0.04977 | $849,846 | 08:57:07 16/06/2026 | |
| 28 | ONT/USDT | $0.04986 | $841,306 | 09:00:16 16/06/2026 | |
| 29 | ONT/USDT | $0.04976 | $732,257 | 09:00:11 16/06/2026 | |
| 30 | ONT/USDT | $0.04972 | $642,487 | 08:57:17 16/06/2026 | |
| 31 | ONT/USDT | $0.04987 | $604,206 | 08:57:07 16/06/2026 | |
| 32 | ONT/USDT | $0.04979 | $590,796 | 08:57:08 16/06/2026 | |
| 33 | ONT/KRW | $0.04892 | $526,305 | 08:59:53 16/06/2026 | |
| 34 | ONT/USDT | $0.04966 | $507,959 | 09:00:15 16/06/2026 | |
| 35 | ONT/USDT | $0.04976 | $449,790 | 08:57:15 16/06/2026 | |
| 36 | ONT/USDT | $0.04974 | $441,413 | 08:57:15 16/06/2026 | |
| 37 | ONT/USDT | $0.07854 | $426,046 | 09:00:17 16/06/2026 | |
| 38 | ONT/USDT | $0.04973 | $395,814 | 08:57:16 16/06/2026 | |
| 39 | ONT/USDT | $0.04986 | $389,841 | 09:00:07 16/06/2026 | |
| 40 | ONT/USDT | $0.04966 | $378,215 | 08:57:16 16/06/2026 | |
| 41 | ONT/USDT | $0.04971 | $345,687 | 09:00:09 16/06/2026 | |
| 42 | ONT/USDT | $0.04990 | $219,206 | 08:54:09 16/06/2026 | |
| 43 | ONT/USD | $0.04990 | $214,699 | 08:54:08 16/06/2026 | |
| 44 | ONT/USDT | $0.04981 | $212,837 | 09:00:07 16/06/2026 | |
| 45 | ONT/USDT | $0.04981 | $212,837 | 09:00:07 16/06/2026 | |
| 46 | ONT/USDT | $0.04981 | $212,837 | 09:00:10 16/06/2026 | |
| 47 | ONT/USDC | $0.04982 | $203,996 | 08:56:54 16/06/2026 | |
| 48 | ONT/USDT | $0.05005 | $202,657 | 22:57:19 15/06/2026 | |
| 49 | ONT/TRY | $0.04981 | $185,981 | 08:56:42 16/06/2026 | |
| 50 | ONT/USDC | $0.04978 | $179,414 | 08:57:12 16/06/2026 | |
| 51 | ONT/USDT | $0.04984 | $172,955 | 08:54:19 16/06/2026 | |
| 52 | ONT/USDT | $0.04946 | $130,271 | 08:57:12 16/06/2026 | |
| 53 | ONT/USDT | $0.04976 | $125,145 | 08:57:08 16/06/2026 | |
| 54 | ONT/TRY | $0.04981 | $114,279 | 08:57:10 16/06/2026 | |
| 55 | ONT/USDT | $0.04979 | $113,716 | 08:57:07 16/06/2026 | |
| 56 | ONT/INR | $0.05289 | $104,301 | 08:54:07 16/06/2026 | |
| 57 | ONT/USDT | $0.04976 | $98,175.16 | 09:00:11 16/06/2026 | |
| 58 | ONT/USDT | $0.04973 | $97,142.07 | 08:57:07 16/06/2026 | |
| 59 | ONT/USDT | $0.04976 | $93,441.61 | 08:57:08 16/06/2026 | |
| 60 | ONT/USDT | $0.04977 | $91,455.45 | 08:57:07 16/06/2026 | |
| 61 | ONT/USDT | $0.04981 | $88,870.75 | 09:00:10 16/06/2026 | |
| 62 | ONT/USDT | $0.04982 | $79,756.60 | 09:00:08 16/06/2026 | |
| 63 | ONT/USDT | $0.04973 | $69,502.51 | 09:00:16 16/06/2026 | |
| 64 | ONT/EUR | $0.04998 | $58,983.93 | 08:57:10 16/06/2026 | |
| 65 | ONT/USDT | $0.04976 | $58,419.38 | 09:00:08 16/06/2026 | |
| 66 | ONT/USDT | $0.04977 | $57,741.28 | 08:57:08 16/06/2026 | |
| 67 | ONT/BTC | $0.04972 | $54,058.23 | 08:56:42 16/06/2026 | |
| 68 | ONT/USDT | $0.04991 | $51,938.85 | 08:57:07 16/06/2026 | |
| 69 | ONT/USDT | $0.04990 | $28,708.28 | 08:56:24 16/06/2026 | |
| 70 | ONT/USDT | $0.04978 | $26,572.72 | 08:56:53 16/06/2026 | |
| 71 | ONT/BTC | $0.05171 | $25,805.72 | 09:00:11 16/06/2026 | |
| 72 | ONT/USDT | $0.05016 | $23,283.54 | 08:54:07 16/06/2026 | |
| 73 | ONT/USDT | $0.04976 | $22,947.75 | 08:57:17 16/06/2026 | |
| 74 | ONT/USD | $0.04968 | $19,489.61 | 09:00:15 16/06/2026 | |
| 75 | ONT/USDT | $0.04986 | $14,092.30 | 08:53:53 16/06/2026 | |
| 76 | ONT/USDT | $0.04985 | $12,860.63 | 08:54:07 16/06/2026 | |
| 77 | ONT/USD | $0.04988 | $12,066.57 | 08:57:07 16/06/2026 | |
| 78 | ONT/USDT | $0.04974 | $11,592.44 | 09:00:16 16/06/2026 | |
| 79 | ONT/USDT | $0.05006 | $11,291.85 | 08:54:15 16/06/2026 | |
| 80 | ONT/USDC | $0.04990 | $10,112.21 | 08:56:54 16/06/2026 | |
| 81 | ONT/BTC | $0.04977 | $8,800.49 | 08:57:07 16/06/2026 | |
| 82 | ONT/TRY | $0.04998 | $6,321.95 | 08:56:24 16/06/2026 | |
| 83 | ONT/USDT | $0.04977 | $5,036.58 | 08:57:10 16/06/2026 | |
| 84 | ONT/USDT | $0.04976 | $4,375.48 | 08:57:16 16/06/2026 | |
| 85 | ONT/BTC | $0.04976 | $3,186.42 | 08:59:23 16/06/2026 | |
| 86 | ONT/IDR | $0.05000 | $2,245.28 | 09:00:11 16/06/2026 | |
| 87 | ONT/USDT | $0.04982 | $2,245.28 | 09:00:11 16/06/2026 | |
| 88 | ONT/USDT | $0.04977 | $949.88 | 08:57:08 16/06/2026 | |
| 89 | ONT/USDT | $0.04834 | $886.24 | 08:59:53 16/06/2026 | |
| 90 | ONT/USD | $0.05249 | $812.19 | 08:56:24 16/06/2026 | |
| 91 | ONT/USDT | $0.04979 | $472.29 | 09:00:21 16/06/2026 | |
| 92 | WBNB/ONT | $615.67 | $403.38 | 08:50:20 16/06/2026 | |
| 93 | ONT/BTC | $0.04945 | $382.99 | 08:56:53 16/06/2026 | |
| 94 | ONT/USDT | $0.04916 | $198.21 | 09:00:08 16/06/2026 | |
| 95 | ONT/IDR | $0.05009 | $173.70 | 08:59:54 16/06/2026 | |
| 96 | ETH/ONT | $1,791.47 | $143.39 | 20:57:16 15/06/2026 | |
| 97 | ONT/USDT | $0.04986 | $126.47 | 08:54:07 16/06/2026 | |
| 98 | ONT/USD | $0.04998 | $107.68 | 08:54:07 16/06/2026 | |
| 99 | ONT/KRW | $0.04953 | $43.69 | 08:58:23 16/06/2026 | |
| 100 | ONT/USDT | $0.04987 | $16.89 | 08:57:07 16/06/2026 | |
| 101 | WBNB/ONT | $615.67 | $6.92 | 22:33:47 15/06/2026 | |
| 102 | ONT/BTC | $0.04980 | $1.45 | 08:54:08 16/06/2026 | |
| 103 | ONT/BTC | $0.04972 | $1.32 | 09:00:07 16/06/2026 | |
| 104 | ONT/USDC | $0.08296 | $0 | 09:00:07 16/06/2026 | |
| 105 | ONT/INR | $0.04017 | $0 | 08:57:08 16/06/2026 | |
| 106 | ONT/USDC | $0.04982 | $0 | 08:57:08 16/06/2026 | |
| 107 | ONT/USDC | $0.08296 | $0 | 08:54:08 16/06/2026 | |
| 108 | ONT/USDT | $0.04982 | $0 | 09:00:10 16/06/2026 | |
| 109 | ONT/JPY | $0.04608 | $0 | 08:57:16 16/06/2026 | |
| 110 | ONT/INR | $0.06600 | $0 | 08:57:07 16/06/2026 | |
| 111 | ONT/USDT | $0.04977 | $0 | 08:57:07 16/06/2026 | |
| 112 | ONT/USDT | $0.04981 | $0 | 08:51:18 16/06/2026 | |
| 113 | ONT/USDT | $0.04981 | $0 | 08:57:07 16/06/2026 | |
| 114 | ONT/USDT | $0.04974 | $0 | 09:00:15 16/06/2026 | |
| 115 | ONT/USDT | $0.04983 | $0 | 09:03:52 16/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 16/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,304,380 với tỷ giá $0.04975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.