Tiền ảo: 34,202 Sàn giao dịch: 817 Vốn hóa: $2,650,913,318,755 Khối lượng (24h): $49,752,061,353 Thị phần: BTC: 61.3%, ETH: 8.2%
Ontology (ONT)Ontology ONT
Xếp hạng #276 07:34:00 31/03/2025
Giá Ontology (ONT)
$0.1383 0.4%
0.000001691 BTC 3,613 VND
Thấp: $0.1366 Cao: $0.1422

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex ONT/USDT $0.1386 $61,673,870 06:59:58 31/03/2025
2 Koinbay Koinbay ONT/USDT $0.2299 $5,623,578 06:59:58 31/03/2025
3 Bibox Bibox ONT/USDT $0.1851 $5,303,312 07:02:58 31/03/2025
4 Toobit Toobit ONT/USDT $0.1385 $4,623,195 06:59:58 31/03/2025
5 Zedxion Exchange Zedxion Exchange ONT/USDT $0.1385 $4,400,889 07:02:58 31/03/2025
6 Binance Binance ONT/USDT $0.1383 $2,991,149 06:56:58 31/03/2025
7 BlueBit BlueBit ONT/USDT $0.1383 $2,613,275 07:02:58 31/03/2025
8 OrangeX OrangeX ONT/USDT $0.1384 $1,975,463 06:59:58 31/03/2025
9 OKX OKX ONT/USDT $0.1384 $1,088,432 06:56:58 31/03/2025
10 Bitunix Bitunix ONT/USDT $0.1380 $1,034,367 06:59:58 31/03/2025
11 AscendEX (BitMax) AscendEX (BitMax) ONT/USDT $0.1392 $1,024,474 07:00:06 31/03/2025
12 Binance Binance ONT/USDT $0.1386 $595,291 06:56:57 31/03/2025
13 BVOX BVOX ONT/USDT $0.1381 $592,039 06:59:58 31/03/2025
14 Hotcoin Hotcoin ONT/USDT $0.1386 $428,684 06:59:55 31/03/2025
15 Darkex Exchange Darkex Exchange ONT/USDT $0.1384 $404,498 07:02:58 31/03/2025
16 MEXC MEXC ONT/USDT $0.1385 $368,651 06:56:54 31/03/2025
17 HTX HTX ONT/USDT $0.1387 $359,946 06:59:59 31/03/2025
18 Bibox Bibox ONT/USDT $0.1390 $322,386 07:03:03 31/03/2025
19 4E 4E ONT/USDT $0.1386 $293,735 07:02:57 31/03/2025
20 CoinCatch CoinCatch ONT/USDT $0.1383 $293,193 07:02:58 31/03/2025
21 Ourbit Ourbit ONT/USDT $0.1385 $267,242 06:59:58 31/03/2025
22 Zoomex Zoomex ONT/USDT $0.1384 $235,585 06:59:58 31/03/2025
23 OKX OKX ONT/USDT $0.1385 $219,334 06:56:57 31/03/2025
24 Upbit Upbit ONT/KRW $0.1407 $218,036 06:56:35 31/03/2025
25 Fairdesk Fairdesk ONT/USDT $0.2064 $177,031 07:05:58 31/03/2025
26 FMCPAY FMCPAY ONT/USDT $0.1387 $161,960 06:59:58 31/03/2025
27 Phemex Phemex ONT/USDT $0.1385 $151,451 06:59:58 31/03/2025
28 WhiteBIT WhiteBIT ONT/USDT $0.1375 $131,987 06:59:46 31/03/2025
29 BYDFi BYDFi ONT/USDT $0.1386 $127,162 07:02:56 31/03/2025
30 XT.COM XT.COM ONT/USDT $0.1386 $107,283 06:59:55 31/03/2025
31 FMFW.io FMFW.io ONT/USD $0.1386 $102,026 06:59:53 31/03/2025
32 HitBTC HitBTC ONT/USDT $0.1385 $101,709 07:00:04 31/03/2025
33 Mandala Exchange Mandala Exchange ONT/USDT $0.1385 $100,839 07:02:55 31/03/2025
34 Gleec BTC Gleec BTC ONT/USDT $0.1385 $100,838 07:02:58 31/03/2025
35 BitMart BitMart ONT/BTC $0.1392 $98,163.51 06:59:56 31/03/2025
36 BitDelta BitDelta ONT/USDT $0.1383 $91,139.56 07:00:00 31/03/2025
37 KuCoin KuCoin ONT/USDT $0.1376 $84,809.83 06:59:58 31/03/2025
38 Bibox Bibox ONT/BTC $0.1376 $79,832.10 07:03:03 31/03/2025
39 CoinW CoinW ONT/USDT $0.1386 $77,117.53 06:59:56 31/03/2025
40 EXMO EXMO ONT/BTC $0.2726 $65,748.88 07:00:04 31/03/2025
41 EXMO.ME EXMO.ME ONT/BTC $0.2718 $65,622.09 06:59:57 31/03/2025
42 Phemex Phemex ONT/USDT $0.1385 $62,846.04 06:59:55 31/03/2025
43 NexDAX NexDAX ONT/USDT $0.1384 $58,038.79 07:02:56 31/03/2025
44 Bitvavo Bitvavo ONT/EUR $0.1375 $55,111.41 07:00:06 31/03/2025
45 SuperEx SuperEx ONT/USDT $0.1382 $51,031.86 07:03:02 31/03/2025
46 Zedxion Exchange Zedxion Exchange ONT/USDT $0.1386 $45,196.55 07:03:04 31/03/2025
47 Koinbay Koinbay ONT/USDT $0.1383 $45,163.67 06:59:37 31/03/2025
48 BYDFi BYDFi ONT/USDT $0.1384 $39,968.46 07:02:58 31/03/2025
49 Bitunix Bitunix ONT/USDT $0.1383 $38,933.89 06:59:57 31/03/2025
50 BloFin BloFin ONT/USDT $0.1378 $38,396.47 06:59:57 31/03/2025
51 CoinCatch CoinCatch ONT/USDT $0.1385 $37,085.13 07:02:56 31/03/2025
52 Bitget Bitget ONT/USDT $0.1384 $36,833.09 06:56:57 31/03/2025
53 DigiFinex DigiFinex ONT/USDT $0.1384 $33,878.97 06:59:56 31/03/2025
54 BitKan BitKan ONT/USDT $0.1377 $33,775.53 07:02:58 31/03/2025
55 BingX BingX ONT/USDT $0.1387 $31,555.16 06:59:56 31/03/2025
56 Koinpark Koinpark ONT/INR $0.1425 $29,407.63 07:02:53 31/03/2025
57 BigONE BigONE ONT/USDT $0.1387 $22,801.17 06:59:59 31/03/2025
58 Binance Binance ONT/USDC $0.1383 $22,721.92 06:56:57 31/03/2025
59 Bitexen Bitexen ONT/TRY $0.1392 $22,501.99 06:59:55 31/03/2025
60 BlueBit BlueBit ONT/USDT $0.1383 $21,992.79 07:02:54 31/03/2025
61 Gate.io Gate.io ONT/USDT $0.1388 $19,951.03 06:56:57 31/03/2025
62 Bithumb Bithumb ONT/KRW $0.1408 $16,516.97 06:59:55 31/03/2025
63 Binance Binance ONT/TRY $0.1401 $11,671.09 06:56:57 31/03/2025
64 NexDAX NexDAX ONT/BTC $0.1392 $11,425.70 07:02:56 31/03/2025
65 Pionex Pionex ONT/USDT $0.1385 $10,930.85 06:59:58 31/03/2025
66 MEXC MEXC ONT/BTC $0.1385 $10,313.26 06:56:54 31/03/2025
67 Paribu Paribu ONT/TRY $0.1391 $9,623.35 06:59:55 31/03/2025
68 BankCEX BankCEX ONT/BTC $0.1384 $6,645.46 07:02:55 31/03/2025
69 KuCoin KuCoin ONT/USDT $0.1384 $6,258.27 06:59:59 31/03/2025
70 Binance Binance ONT/BTC $0.1383 $6,033.97 06:56:57 31/03/2025
71 ProBit Global ProBit Global ONT/USDT $0.1380 $5,516.75 06:59:46 31/03/2025
72 BankCEX BankCEX ONT/USDT $0.1385 $5,312.55 07:02:55 31/03/2025
73 CoinEx CoinEx ONT/USDT $0.1382 $5,253.97 06:59:56 31/03/2025
74 Binance TR Binance TR ONT/TRY $0.1401 $4,926.25 07:00:06 31/03/2025
75 BloFin BloFin ONT/USDT $0.1387 $4,880.31 06:59:58 31/03/2025
76 Koinpark Koinpark ONT/USDT $0.1385 $4,131.65 07:02:53 31/03/2025
77 Coincall Coincall ONT/USD $0.1387 $4,010.84 07:05:58 31/03/2025
78 Pionex Pionex ONT/USDT $0.1388 $3,560.16 06:59:56 31/03/2025
79 DigiFinex DigiFinex ONT/BTC $0.1392 $2,423.71 06:59:56 31/03/2025
80 Flipster Flipster ONT/USDT $0.1384 $1,828.29 06:59:58 31/03/2025
81 WEEX WEEX ONT/USDT $0.1386 $1,781.69 06:59:59 31/03/2025
82 Topcredit Int Topcredit Int ONT/USDT $0.1386 $1,483.50 07:02:56 31/03/2025
83 Phemex Phemex ONT/USDC $0.1388 $1,097.71 06:59:55 31/03/2025
84 VinDAX VinDAX ONT/USDT $0.1380 $1,029.03 07:03:02 31/03/2025
85 Gate.io Gate.io ONT/USDC $0.1390 $942.32 06:56:57 31/03/2025
86 Binance.US Binance.US ONT/USDT $0.1392 $829.98 06:59:53 31/03/2025
87 Gate.io Gate.io ONT/TRY $0.1401 $804.95 06:56:57 31/03/2025
88 KuCoin KuCoin ONT/ETH $0.1391 $755.55 06:59:59 31/03/2025
89 StormGain StormGain ONT/USDT $0.2429 $699.93 07:05:58 31/03/2025
90 Indodax Indodax ONT/IDR $0.1441 $583.36 07:00:04 31/03/2025
91 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.1375 $547.68 06:59:55 31/03/2025
92 TRIV TRIV ONT/IDR $0.1388 $505.77 07:02:58 31/03/2025
93 TRIV TRIV ONT/USDT $0.1386 $504.87 07:02:58 31/03/2025
94 VinDAX VinDAX ONT/BTC $0.1376 $400.85 07:03:02 31/03/2025
95 Coinone Coinone ONT/KRW $0.1415 $147.16 06:59:55 31/03/2025
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,788.58 $114.71 05:24:05 31/03/2025
97 KuCoin KuCoin ONT/BTC $0.1368 $103.94 06:59:59 31/03/2025
98 ONUS Pro ONUS Pro ONT/VNDC $0.1388 $80.16 07:02:56 31/03/2025
99 CEX.IO CEX.IO ONT/USDT $0.1388 $54.59 06:59:54 31/03/2025
100 ChangeNOW ChangeNOW ONT/BTC $0.1400 $40.56 07:02:57 31/03/2025
101 CEX.IO CEX.IO ONT/USD $0.1391 $19.95 07:00:04 31/03/2025
102 Bitbns Bitbns ONT/INR $0.1789 $1.25 07:03:03 31/03/2025
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $603.78 $0.7019 21:23:33 30/03/2025
104 HitBTC HitBTC ONT/BTC $0.1391 $0 07:00:04 31/03/2025
105 HitBTC HitBTC ONT/ETH $0.1349 $0 07:00:04 31/03/2025
106 Gate.io Gate.io ONT/ETH $0.1283 $0 06:56:57 31/03/2025
107 Tokocrypto Tokocrypto ONT/USDC $0.1383 $0 06:59:53 31/03/2025
108 Tokocrypto Tokocrypto ONT/USDT $0.1386 $0 06:59:53 31/03/2025
109 FMFW.io FMFW.io ONT/BTC $0.1391 $0 06:59:53 31/03/2025
110 FMFW.io FMFW.io ONT/ETH $0.1349 $0 06:59:53 31/03/2025
111 CoinDCX CoinDCX ONT/BTC $0.1384 $0 07:02:57 31/03/2025
112 CoinDCX CoinDCX ONT/USDT $0.1385 $0 07:02:57 31/03/2025
113 BitTrade BitTrade ONT/JPY $0.1562 $0 06:59:56 31/03/2025
114 ONUS Pro ONUS Pro ONT/USDT $0.1390 $0 07:02:56 31/03/2025
115 Binance TH Binance TH ONT/USDT $0.1386 $0 06:59:58 31/03/2025

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:59:58 31/03/2025, cặp giao dịch ONT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,673,870 với tỷ giá $0.1386.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.8 trên 897 đánh giá