Tiền ảo: 37,445 Sàn giao dịch: 938 Vốn hóa: $2,610,035,575,873 Khối lượng (24h): $83,647,728,532 Thị phần: BTC: 60.4%, ETH: 10.8%
Ontology (ONT)Ontology ONT
Xếp hạng #323 23:53:00 03/05/2026
Giá Ontology (ONT)
$0.06816 -4.07%
0.0000008662 BTC 1,821 VND
Thấp: $0.06816 Cao: $0.07159

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.06868 $12,610,261 23:00:15 03/05/2026
2 LBank LBank ONT/USDT $0.06848 $11,771,720 22:57:15 03/05/2026
3 WhiteBIT WhiteBIT ONT/USDT $0.06808 $7,672,871 22:57:15 03/05/2026
4 Koinbay Koinbay ONT/USDT $0.2298 $5,621,952 22:57:15 03/05/2026
5 WHXEX WHXEX ONT/USDT $0.06858 $4,646,277 23:00:16 03/05/2026
6 idax exchange idax exchange ONT/USDT $0.06858 $4,646,277 23:00:16 03/05/2026
7 Binance Binance ONT/USDT $0.06858 $3,284,527 22:54:16 03/05/2026
8 OrangeX OrangeX ONT/USDT $0.06848 $2,948,496 22:57:15 03/05/2026
9 Ju.com Ju.com ONT/USDT $0.06868 $2,100,116 23:00:16 03/05/2026
10 HTX HTX ONT/USDT $0.06879 $1,649,831 22:59:25 03/05/2026
11 Toobit Toobit ONT/USDT $0.06858 $1,614,320 22:57:16 03/05/2026
12 BVOX BVOX ONT/USDT $0.06838 $1,073,306 22:57:15 03/05/2026
13 AscendEX AscendEX ONT/USDT $0.06877 $969,161 22:54:07 03/05/2026
14 Batonex Batonex ONT/USDT $0.06868 $954,316 23:00:16 03/05/2026
15 Bybit Bybit ONT/USDT $0.06866 $654,142 22:54:16 03/05/2026
16 Ourbit Ourbit ONT/USDT $0.06856 $639,633 22:57:15 03/05/2026
17 Upbit Upbit ONT/KRW $0.06921 $516,641 22:56:54 03/05/2026
18 NovaEx NovaEx ONT/USDT $0.06868 $461,420 23:00:16 03/05/2026
19 Aivora Exchange Aivora Exchange ONT/USDT $0.07857 $426,215 23:00:17 03/05/2026
20 Bitbaby Bitbaby ONT/USDT $0.06868 $349,969 22:54:16 03/05/2026
21 KCEX KCEX ONT/USDT $0.06858 $332,115 22:57:15 03/05/2026
22 Binance Binance ONT/USDT $0.06873 $313,001 22:56:54 03/05/2026
23 WhiteBIT WhiteBIT ONT/USDT $0.06884 $305,771 22:57:09 03/05/2026
24 Cofinex Cofinex ONT/USDT $0.06866 $278,741 23:00:15 03/05/2026
25 Phemex Phemex ONT/USDC $0.06858 $278,541 22:57:11 03/05/2026
26 Bitget Bitget ONT/USDT $0.06852 $278,135 22:54:16 03/05/2026
27 Deepcoin Deepcoin ONT/USDT $0.06869 $243,642 22:57:10 03/05/2026
28 Bibox Bibox ONT/USDT $0.1217 $215,892 23:00:13 03/05/2026
29 Bitunix Bitunix ONT/USDT $0.06848 $212,404 22:57:15 03/05/2026
30 Phemex Phemex ONT/USDT $0.06848 $197,308 22:57:16 03/05/2026
31 Zoomex Zoomex ONT/USDT $0.06867 $195,928 22:57:15 03/05/2026
32 SuperEx SuperEx ONT/USDT $0.06908 $187,201 22:57:11 03/05/2026
33 CoinW CoinW ONT/USDT $0.06887 $186,109 22:54:07 03/05/2026
34 Pionex Pionex ONT/USDT $0.06877 $171,686 22:57:10 03/05/2026
35 4E 4E ONT/USDT $0.06889 $156,026 23:00:11 03/05/2026
36 Picol Picol ONT/USDT $0.06878 $152,818 23:00:08 03/05/2026
37 Bithumb Bithumb ONT/KRW $0.06921 $130,991 22:59:53 03/05/2026
38 OKX OKX ONT/USDT $0.06875 $110,211 22:56:53 03/05/2026
39 FMFW.io FMFW.io ONT/USD $0.06863 $108,127 23:00:07 03/05/2026
40 Mandala Exchange Mandala Exchange ONT/USDT $0.06861 $108,099 23:00:10 03/05/2026
41 Gleec BTC Gleec BTC ONT/USDT $0.06861 $108,098 23:00:10 03/05/2026
42 HitBTC HitBTC ONT/USDT $0.06870 $107,917 22:57:07 03/05/2026
43 GroveX GroveX ONT/USDT $0.06869 $100,343 23:00:09 03/05/2026
44 Gate Gate ONT/USDT $0.06864 $96,707.42 22:54:19 03/05/2026
45 BlockFin BlockFin ONT/USDT $0.06858 $78,076.83 23:00:15 03/05/2026
46 Phemex Phemex ONT/USDT $0.06888 $77,994.60 22:57:11 03/05/2026
47 Bibox Bibox ONT/BTC $0.1217 $73,407.38 23:00:13 03/05/2026
48 Binance Binance ONT/TRY $0.06883 $67,480.58 22:56:54 03/05/2026
49 KuCoin KuCoin ONT/USDT $0.06868 $64,656.31 22:57:18 03/05/2026
50 BYDFi BYDFi ONT/USDT $0.06867 $63,195.16 22:54:08 03/05/2026
51 MEXC MEXC ONT/USDT $0.06873 $61,722.68 22:54:12 03/05/2026
52 Paribu Paribu ONT/TRY $0.06889 $59,976.21 23:01:29 03/05/2026
53 XXKK XXKK ONT/USDT $0.06872 $55,656.07 22:54:11 03/05/2026
54 Binance TR Binance TR ONT/TRY $0.06887 $52,901.68 22:57:12 03/05/2026
55 Bitunix Bitunix ONT/USDT $0.06871 $52,102.72 22:57:07 03/05/2026
56 Cofinex Cofinex ONT/USDT $0.06888 $50,224.38 23:00:13 03/05/2026
57 Binance Binance ONT/USDC $0.06880 $48,889.47 22:56:54 03/05/2026
58 KCEX KCEX ONT/USDT $0.06870 $46,049.89 22:57:10 03/05/2026
59 Binance Binance ONT/BTC $0.06843 $45,543.74 22:56:42 03/05/2026
60 BingX BingX ONT/USDT $0.06871 $40,808.18 22:54:08 03/05/2026
61 LeveX LeveX ONT/USDT $0.06868 $33,399.55 23:00:16 03/05/2026
62 Bitget Bitget ONT/USDT $0.06878 $26,553.51 22:54:12 03/05/2026
63 DigiFinex DigiFinex ONT/BTC $0.07158 $25,020.21 23:00:10 03/05/2026
64 BigONE BigONE ONT/USDT $0.06897 $24,781.04 22:57:10 03/05/2026
65 WHXEX WHXEX ONT/USDT $0.06878 $20,742.63 23:00:09 03/05/2026
66 Koinbay Koinbay ONT/USDT $0.06867 $20,487.01 22:57:10 03/05/2026
67 DigiFinex DigiFinex ONT/USDT $0.06878 $18,553.98 23:00:10 03/05/2026
68 Koinpark Koinpark ONT/INR $0.07034 $16,885.53 23:00:08 03/05/2026
69 XT.COM XT.COM ONT/USDT $0.06873 $15,647.22 22:57:10 03/05/2026
70 Pionex Pionex ONT/USDT $0.06858 $11,864.67 22:57:16 03/05/2026
71 BitKan BitKan ONT/USDT $0.06872 $10,491.57 23:00:09 03/05/2026
72 MEXC MEXC ONT/BTC $0.06868 $10,095.38 22:54:12 03/05/2026
73 BloFin BloFin ONT/USDT $0.06848 $9,001.81 22:54:16 03/05/2026
74 Gate Gate ONT/USDT $0.06878 $8,690.55 22:56:24 03/05/2026
75 Coincall Coincall ONT/USD $0.06868 $7,105.93 23:00:15 03/05/2026
76 Gate Gate ONT/USDC $0.06885 $6,682.96 22:56:54 03/05/2026
77 CoinUp.io CoinUp.io ONT/USDT $0.06871 $5,227.70 22:54:10 03/05/2026
78 WEEX WEEX ONT/USDT $0.06867 $4,948.17 22:57:10 03/05/2026
79 CoinEx CoinEx ONT/USDT $0.06876 $4,591.97 22:59:54 03/05/2026
80 KuCoin KuCoin ONT/USDT $0.06883 $4,590.05 22:59:53 03/05/2026
81 Bitvavo Bitvavo ONT/EUR $0.06903 $4,302.12 22:57:11 03/05/2026
82 CoinEx CoinEx ONT/BTC $0.06877 $2,465.27 22:59:54 03/05/2026
83 Koinpark Koinpark ONT/USDT $0.06879 $2,151.79 23:00:08 03/05/2026
84 KuCoin KuCoin ONT/BTC $0.07164 $1,806.50 22:59:53 03/05/2026
85 Tokocrypto Tokocrypto ONT/USDT $0.06873 $1,796.46 22:57:08 03/05/2026
86 Flipster Flipster ONT/USDT $0.06858 $825.45 23:00:18 03/05/2026
87 Indodax Indodax ONT/IDR $0.07401 $755.65 23:02:54 03/05/2026
88 Aster Aster ONT/USDT $0.06878 $560.57 22:54:15 03/05/2026
89 Binance TH Binance TH ONT/USDT $0.06873 $522.41 22:57:07 03/05/2026
90 TRIV TRIV ONT/USDT $0.06879 $391.29 23:00:14 03/05/2026
91 Coinone Coinone ONT/KRW $0.08048 $370.34 22:55:53 03/05/2026
92 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.06938 $295.42 22:57:10 03/05/2026
93 Binance.US Binance.US ONT/USDT $0.07099 $238.75 22:59:23 03/05/2026
94 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $619.70 $155.70 22:35:23 03/05/2026
95 KuCoin KuCoin ONT/ETH $0.06937 $50.83 22:59:53 03/05/2026
96 CEX.IO CEX.IO ONT/USDT $0.06875 $45.65 22:57:12 03/05/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,327.80 $35.83 22:29:00 03/05/2026
98 OKX OKX ONT/USDC $0.06899 $28.94 22:56:53 03/05/2026
99 CEX.IO CEX.IO ONT/USD $0.06893 $16.08 22:57:12 03/05/2026
100 OKX OKX ONT/USD $0.07139 $14.94 22:56:23 03/05/2026
101 Azbit Azbit ONT/USDT $0.06857 $12.24 22:54:11 03/05/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $619.70 $3.30 22:29:05 03/05/2026
103 HitBTC HitBTC ONT/BTC $0.06921 $0.6252 22:57:07 03/05/2026
104 FMFW.io FMFW.io ONT/BTC $0.06922 $0.6246 23:00:07 03/05/2026
105 HitBTC HitBTC ONT/USDC $0.08296 $0 22:57:07 03/05/2026
106 Bitbns Bitbns ONT/INR $0.04637 $0 23:00:09 03/05/2026
107 WazirX WazirX ONT/USDT $0.07738 $0 23:00:08 03/05/2026
108 Tokocrypto Tokocrypto ONT/USDC $0.06880 $0 22:57:08 03/05/2026
109 FMFW.io FMFW.io ONT/USDC $0.08298 $0 23:00:07 03/05/2026
110 CoinDCX CoinDCX ONT/USDT $0.06883 $0 23:00:10 03/05/2026
111 BitTrade BitTrade ONT/JPY $0.07470 $0 23:00:10 03/05/2026
112 Giottus Giottus ONT/INR $0.08750 $0 22:54:12 03/05/2026
113 Giottus Giottus ONT/USDT $0.06867 $0 22:54:12 03/05/2026
114 WOO X WOO X ONT/USDT $0.06863 $0 23:00:20 03/05/2026
115 FIXT FIXT ONT/USDT $0.06858 $0 23:03:15 03/05/2026
116 ADEN ADEN ONT/USDT $0.06871 $0 23:03:49 03/05/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 03/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,610,261 với tỷ giá $0.06868.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.2 trên 1024 đánh giá