Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04918 | $131,974,242 | 14:00:15 18/02/2026 | |
| 2 | ONT/USDT | $0.04878 | $12,323,087 | 13:54:16 18/02/2026 | |
| 3 | ONT/KRW | $0.05005 | $12,161,785 | 13:56:54 18/02/2026 | |
| 4 | ONT/USDT | $0.04877 | $9,974,346 | 13:57:15 18/02/2026 | |
| 5 | ONT/USDT | $0.04890 | $7,733,256 | 13:56:01 18/02/2026 | |
| 6 | ONT/USDT | $0.04908 | $5,843,378 | 14:00:16 18/02/2026 | |
| 7 | ONT/USDT | $0.2298 | $5,621,205 | 14:00:15 18/02/2026 | |
| 8 | ONT/USDT | $0.04867 | $5,280,052 | 13:57:15 18/02/2026 | |
| 9 | ONT/USDT | $0.04908 | $4,618,210 | 14:00:16 18/02/2026 | |
| 10 | ONT/USDT | $0.04867 | $4,068,319 | 13:57:15 18/02/2026 | |
| 11 | ONT/USDT | $0.04867 | $3,473,166 | 13:57:16 18/02/2026 | |
| 12 | ONT/USDT | $0.04858 | $2,543,021 | 13:54:15 18/02/2026 | |
| 13 | ONT/USDT | $0.04918 | $2,526,537 | 14:00:15 18/02/2026 | |
| 14 | ONT/USDT | $0.04887 | $2,522,040 | 13:56:54 18/02/2026 | |
| 15 | ONT/USDT | $0.04875 | $2,384,065 | 13:54:16 18/02/2026 | |
| 16 | ONT/USDT | $0.04875 | $2,377,958 | 13:57:16 18/02/2026 | |
| 17 | ONT/USDT | $0.04907 | $2,097,057 | 13:57:09 18/02/2026 | |
| 18 | ONT/USDT | $0.04908 | $1,489,124 | 14:00:10 18/02/2026 | |
| 19 | ONT/USDT | $0.04908 | $1,488,992 | 13:59:54 18/02/2026 | |
| 20 | ONT/KRW | $0.05016 | $1,402,495 | 13:59:54 18/02/2026 | |
| 21 | ONT/USDT | $0.04877 | $1,284,927 | 13:57:13 18/02/2026 | |
| 22 | ONT/USDT | $0.04918 | $1,248,858 | 14:00:08 18/02/2026 | |
| 23 | ONT/USDT | $0.04918 | $1,134,883 | 14:00:08 18/02/2026 | |
| 24 | ONT/USDT | $0.04868 | $1,003,050 | 13:54:08 18/02/2026 | |
| 25 | ONT/USDT | $0.04628 | $996,181 | 07:36:17 14/02/2026 | |
| 26 | ONT/USDT | $0.04887 | $880,730 | 13:57:15 18/02/2026 | |
| 27 | ONT/USDT | $0.04877 | $865,751 | 13:57:15 18/02/2026 | |
| 28 | ONT/USDT | $0.04887 | $841,258 | 13:51:16 18/02/2026 | |
| 29 | ONT/USDT | $0.04879 | $750,220 | 13:57:09 18/02/2026 | |
| 30 | ONT/USDT | $0.04870 | $716,248 | 13:57:16 18/02/2026 | |
| 31 | ONT/USDT | $0.04886 | $714,029 | 13:56:54 18/02/2026 | |
| 32 | ONT/USDT | $0.04868 | $549,204 | 14:00:15 18/02/2026 | |
| 33 | ONT/USDT | $0.04878 | $548,245 | 13:54:16 18/02/2026 | |
| 34 | ONT/USDT | $0.04877 | $521,705 | 13:57:07 18/02/2026 | |
| 35 | ONT/USDT | $0.04872 | $486,979 | 13:54:18 18/02/2026 | |
| 36 | ONT/USDT | $0.04887 | $454,067 | 13:57:11 18/02/2026 | |
| 37 | ONT/USDT | $0.04880 | $441,879 | 13:57:10 18/02/2026 | |
| 38 | ONT/USDT | $0.07856 | $426,149 | 14:00:16 18/02/2026 | |
| 39 | ONT/USDT | $0.04867 | $407,928 | 13:57:15 18/02/2026 | |
| 40 | ONT/USDT | $0.04888 | $397,847 | 13:54:18 18/02/2026 | |
| 41 | ONT/USDT | $0.04908 | $336,890 | 13:54:11 18/02/2026 | |
| 42 | ONT/TRY | $0.04883 | $266,366 | 13:56:42 18/02/2026 | |
| 43 | ONT/USDT | $0.04958 | $226,916 | 14:00:11 18/02/2026 | |
| 44 | ONT/USDT | $0.04887 | $226,302 | 13:57:08 18/02/2026 | |
| 45 | ONT/USDT | $0.1216 | $215,838 | 14:00:12 18/02/2026 | |
| 46 | ONT/USDT | $0.04877 | $198,574 | 13:57:07 18/02/2026 | |
| 47 | ONT/TRY | $0.04873 | $188,012 | 13:57:11 18/02/2026 | |
| 48 | ONT/USDT | $0.04898 | $186,066 | 13:56:54 18/02/2026 | |
| 49 | ONT/USDT | $0.04888 | $180,172 | 13:54:11 18/02/2026 | |
| 50 | ONT/USDT | $0.04888 | $147,920 | 14:00:15 18/02/2026 | |
| 51 | ONT/USDT | $0.04878 | $144,966 | 13:54:08 18/02/2026 | |
| 52 | ONT/TRY | $0.04882 | $144,629 | 14:01:23 18/02/2026 | |
| 53 | ONT/EUR | $0.04875 | $140,745 | 13:57:10 18/02/2026 | |
| 54 | ONT/USD | $0.04879 | $135,812 | 13:57:10 18/02/2026 | |
| 55 | ONT/USDT | $0.04873 | $135,610 | 13:54:11 18/02/2026 | |
| 56 | ONT/USDT | $0.04897 | $135,572 | 14:00:16 18/02/2026 | |
| 57 | ONT/USDT | $0.04897 | $135,572 | 14:00:08 18/02/2026 | |
| 58 | ONT/INR | $0.05114 | $132,155 | 14:00:07 18/02/2026 | |
| 59 | ONT/BTC | $0.04879 | $125,034 | 13:57:09 18/02/2026 | |
| 60 | ONT/USDT | $0.04658 | $104,876 | 07:57:10 14/02/2026 | |
| 61 | ONT/BTC | $0.04882 | $102,673 | 13:56:54 18/02/2026 | |
| 62 | ONT/USDT | $0.04887 | $97,737.44 | 13:57:10 18/02/2026 | |
| 63 | ONT/USDT | $0.04433 | $81,314.15 | 14:00:07 18/02/2026 | |
| 64 | ONT/USDC | $0.04879 | $80,717.13 | 13:56:54 18/02/2026 | |
| 65 | ONT/BTC | $0.1216 | $73,388.94 | 14:00:12 18/02/2026 | |
| 66 | ONT/USDT | $0.04898 | $65,303.34 | 14:00:08 18/02/2026 | |
| 67 | ONT/USDT | $0.04898 | $64,362.67 | 14:00:11 18/02/2026 | |
| 68 | ONT/USDT | $0.04898 | $60,333.18 | 13:59:53 18/02/2026 | |
| 69 | ONT/USDT | $0.04902 | $59,509.25 | 13:55:53 18/02/2026 | |
| 70 | ONT/USDT | $0.04898 | $51,600.83 | 14:00:09 18/02/2026 | |
| 71 | ONT/BTC | $0.05087 | $51,465.33 | 13:54:08 18/02/2026 | |
| 72 | ONT/USDT | $0.04907 | $48,461.05 | 14:00:15 18/02/2026 | |
| 73 | ONT/USDT | $0.04900 | $44,463.42 | 14:00:08 18/02/2026 | |
| 74 | ONT/USDT | $0.04886 | $38,259.85 | 14:00:08 18/02/2026 | |
| 75 | ONT/USDT | $0.04887 | $29,877.64 | 13:57:10 18/02/2026 | |
| 76 | ONT/USDT | $0.04958 | $28,835.97 | 13:54:08 18/02/2026 | |
| 77 | ONT/USD | $0.04901 | $26,685.37 | 14:03:16 18/02/2026 | |
| 78 | ONT/USDT | $0.04887 | $26,660.05 | 13:57:16 18/02/2026 | |
| 79 | ONT/USDT | $0.04898 | $17,273.69 | 14:00:07 18/02/2026 | |
| 80 | ONT/USDT | $0.04888 | $14,892.46 | 14:00:15 18/02/2026 | |
| 81 | ONT/USDC | $0.04875 | $11,472.58 | 13:56:54 18/02/2026 | |
| 82 | ONT/USDT | $0.04867 | $8,266.43 | 13:57:16 18/02/2026 | |
| 83 | ONT/USD | $0.05119 | $7,421.02 | 13:56:54 18/02/2026 | |
| 84 | ONT/USDC | $0.04869 | $7,221.92 | 13:57:10 18/02/2026 | |
| 85 | ONT/USD | $0.04888 | $7,091.56 | 13:57:07 18/02/2026 | |
| 86 | ONT/BTC | $0.04882 | $6,343.16 | 13:59:53 18/02/2026 | |
| 87 | ONT/USDC | $0.05030 | $6,090.38 | 13:57:10 18/02/2026 | |
| 88 | ONT/USDC | $0.05030 | $6,082.71 | 13:54:11 18/02/2026 | |
| 89 | ONT/USDT | $0.04887 | $4,916.84 | 13:57:09 18/02/2026 | |
| 90 | ONT/IDR | $0.04856 | $3,798.42 | 14:02:53 18/02/2026 | |
| 91 | ONT/USDT | $0.04887 | $3,430.88 | 13:57:11 18/02/2026 | |
| 92 | ONT/USDT | $0.04908 | $2,780.92 | 14:00:17 18/02/2026 | |
| 93 | ONT/USDT | $0.04888 | $2,163.86 | 14:00:11 18/02/2026 | |
| 94 | ONT/IDR | $0.04905 | $2,163.85 | 14:00:11 18/02/2026 | |
| 95 | ONT/ETH | $0.04833 | $2,158.39 | 13:55:53 18/02/2026 | |
| 96 | ONT/USDT | $0.04877 | $2,038.93 | 13:57:15 18/02/2026 | |
| 97 | ONT/BTC | $0.04867 | $1,817.23 | 13:55:53 18/02/2026 | |
| 98 | ONT/USDT | $0.04895 | $1,681.61 | 13:54:12 18/02/2026 | |
| 99 | WBNB/ONT | $616.76 | $1,066.77 | 13:52:19 18/02/2026 | |
| 100 | ONT/USDT | $0.04887 | $395.51 | 13:57:11 18/02/2026 | |
| 101 | ONT/USD | $0.04908 | $328.12 | 13:54:12 18/02/2026 | |
| 102 | ETH/ONT | $2,001.43 | $271.99 | 13:13:09 18/02/2026 | |
| 103 | ONT/USDT | $0.04828 | $205.08 | 14:00:08 18/02/2026 | |
| 104 | ONT/BTC | $0.04747 | $203.08 | 14:00:08 18/02/2026 | |
| 105 | ONT/USDT | $0.04828 | $131.64 | 13:59:53 18/02/2026 | |
| 106 | ONT/KRW | $0.04973 | $86.84 | 13:54:53 18/02/2026 | |
| 107 | ONT/BTC | $0.04885 | $19.46 | 13:57:10 18/02/2026 | |
| 108 | ONT/BTC | $0.04884 | $19.43 | 13:54:11 18/02/2026 | |
| 109 | ONT/USDT | $0.04897 | $17.39 | 13:57:09 18/02/2026 | |
| 110 | WBNB/ONT | $616.96 | $14.65 | 13:13:16 18/02/2026 | |
| 111 | ONT/BTC | $0.04666 | $7.43 | 14:00:10 18/02/2026 | |
| 112 | ONT/INR | $0.04853 | $0 | 13:54:11 18/02/2026 | |
| 113 | ONT/USDT | $0.04648 | $0 | 14:00:08 18/02/2026 | |
| 114 | ONT/USDC | $0.04879 | $0 | 13:57:11 18/02/2026 | |
| 115 | ONT/USDT | $0.04902 | $0 | 13:57:11 18/02/2026 | |
| 116 | ONT/JPY | $0.07104 | $0 | 13:57:11 18/02/2026 | |
| 117 | ONT/INR | $0.08680 | $0 | 13:45:08 18/02/2026 | |
| 118 | ONT/USDT | $0.04868 | $0 | 13:45:08 18/02/2026 | |
| 119 | ONT/VNDC | $0.04900 | $0 | 14:00:10 18/02/2026 | |
| 120 | ONT/USDT | $0.04897 | $0 | 14:03:15 18/02/2026 | |
| 121 | ONT/USDT | $0.04893 | $0 | 14:03:42 18/02/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 18/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,974,242 với tỷ giá $0.04918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.