Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.05073 | $54,443,825 | 19:00:16 02/06/2026 | |
| 2 | ONT/USDT | $0.05083 | $11,338,058 | 18:57:17 02/06/2026 | |
| 3 | ONT/USDT | $0.05073 | $6,253,623 | 18:57:17 02/06/2026 | |
| 4 | ONT/USDT | $0.2296 | $5,616,055 | 18:57:18 02/06/2026 | |
| 5 | ONT/USDT | $0.05063 | $5,342,898 | 19:00:17 02/06/2026 | |
| 6 | ONT/USDT | $0.05063 | $5,342,848 | 19:00:16 02/06/2026 | |
| 7 | ONT/USDT | $0.05073 | $3,190,492 | 18:54:16 02/06/2026 | |
| 8 | ONT/USDT | $0.05033 | $2,973,358 | 18:57:15 02/06/2026 | |
| 9 | ONT/USDT | $0.05073 | $2,773,117 | 18:57:15 02/06/2026 | |
| 10 | ONT/USDT | $0.05063 | $1,914,751 | 18:54:15 02/06/2026 | |
| 11 | ONT/USDT | $0.05033 | $1,703,358 | 18:59:54 02/06/2026 | |
| 12 | ONT/TRY | $0.05076 | $1,528,792 | 18:59:53 02/06/2026 | |
| 13 | ONT/USDT | $0.05083 | $1,472,437 | 18:57:16 02/06/2026 | |
| 14 | ONT/USDT | $0.05083 | $1,365,901 | 19:00:16 02/06/2026 | |
| 15 | ONT/USDT | $0.05063 | $1,046,047 | 18:57:15 02/06/2026 | |
| 16 | ONT/USDT | $0.05073 | $958,189 | 18:57:08 02/06/2026 | |
| 17 | ONT/USDT | $0.05095 | $643,949 | 18:57:07 02/06/2026 | |
| 18 | ONT/USDT | $0.05074 | $581,662 | 19:00:16 02/06/2026 | |
| 19 | ONT/USDT | $0.05085 | $479,082 | 18:54:16 02/06/2026 | |
| 20 | ONT/USDT | $0.07850 | $425,790 | 19:00:17 02/06/2026 | |
| 21 | ONT/USDT | $0.05089 | $350,795 | 18:56:54 02/06/2026 | |
| 22 | ONT/KRW | $0.04905 | $300,464 | 18:56:53 02/06/2026 | |
| 23 | ONT/USDT | $0.05087 | $297,668 | 18:57:07 02/06/2026 | |
| 24 | ONT/USDT | $0.05073 | $238,922 | 18:54:16 02/06/2026 | |
| 25 | ONT/USDT | $0.05082 | $229,081 | 18:54:16 02/06/2026 | |
| 26 | ONT/USDT | $0.05083 | $228,142 | 19:00:15 02/06/2026 | |
| 27 | ONT/USDT | $0.05103 | $201,602 | 18:57:08 02/06/2026 | |
| 28 | ONT/USDT | $0.05073 | $191,348 | 18:57:17 02/06/2026 | |
| 29 | ONT/USDT | $0.05083 | $191,163 | 18:57:08 02/06/2026 | |
| 30 | ONT/USDT | $0.05073 | $177,845 | 18:57:17 02/06/2026 | |
| 31 | ONT/USDC | $0.05108 | $175,078 | 18:57:08 02/06/2026 | |
| 32 | ONT/USDT | $0.05086 | $173,115 | 18:57:07 02/06/2026 | |
| 33 | ONT/USDT | $0.05083 | $172,346 | 18:57:07 02/06/2026 | |
| 34 | ONT/USDT | $0.05083 | $167,830 | 19:00:11 02/06/2026 | |
| 35 | ONT/USDT | $0.05084 | $143,622 | 18:57:15 02/06/2026 | |
| 36 | ONT/USDT | $0.05090 | $110,115 | 18:56:54 02/06/2026 | |
| 37 | ONT/USDT | $0.05083 | $105,460 | 18:57:08 02/06/2026 | |
| 38 | ONT/USDT | $0.05082 | $104,747 | 19:00:11 02/06/2026 | |
| 39 | ONT/USDT | $0.05082 | $104,743 | 19:00:07 02/06/2026 | |
| 40 | ONT/USDT | $0.05082 | $104,740 | 18:54:07 02/06/2026 | |
| 41 | ONT/USD | $0.05096 | $104,559 | 18:57:08 02/06/2026 | |
| 42 | ONT/TRY | $0.05112 | $90,818.48 | 18:56:54 02/06/2026 | |
| 43 | ONT/BTC | $0.05071 | $90,648.29 | 18:56:54 02/06/2026 | |
| 44 | ONT/USDT | $0.05084 | $86,729.14 | 19:00:15 02/06/2026 | |
| 45 | ONT/USDT | $0.05083 | $74,725.99 | 18:54:07 02/06/2026 | |
| 46 | ONT/USDT | $0.05088 | $66,099.19 | 18:54:19 02/06/2026 | |
| 47 | ONT/USDT | $0.05084 | $57,329.04 | 18:54:20 02/06/2026 | |
| 48 | ONT/USDT | $0.05083 | $56,999.32 | 18:54:12 02/06/2026 | |
| 49 | ONT/USDT | $0.05086 | $56,279.93 | 18:57:07 02/06/2026 | |
| 50 | ONT/USDT | $0.05075 | $55,149.06 | 19:00:10 02/06/2026 | |
| 51 | ONT/KRW | $0.04902 | $51,375.87 | 18:59:54 02/06/2026 | |
| 52 | ONT/USDT | $0.05083 | $50,324.17 | 19:00:11 02/06/2026 | |
| 53 | ONT/BTC | $0.04994 | $49,624.17 | 19:00:07 02/06/2026 | |
| 54 | ONT/USDT | $0.05073 | $43,705.62 | 18:54:07 02/06/2026 | |
| 55 | ONT/USDT | $0.05084 | $41,257.06 | 18:57:12 02/06/2026 | |
| 56 | ONT/USDT | $0.05083 | $37,033.22 | 18:57:08 02/06/2026 | |
| 57 | ONT/USDT | $0.05105 | $35,322.00 | 18:54:22 02/06/2026 | |
| 58 | ONT/USDT | $0.05064 | $32,742.80 | 19:00:16 02/06/2026 | |
| 59 | ONT/USDC | $0.05086 | $30,970.79 | 18:56:42 02/06/2026 | |
| 60 | ONT/TRY | $0.05091 | $29,528.53 | 18:57:13 02/06/2026 | |
| 61 | ONT/USDT | $0.05073 | $24,463.48 | 19:00:12 02/06/2026 | |
| 62 | ONT/USDT | $0.05073 | $24,107.21 | 18:51:08 02/06/2026 | |
| 63 | ONT/USDT | $0.05063 | $22,481.69 | 18:57:15 02/06/2026 | |
| 64 | ONT/INR | $0.05335 | $19,791.55 | 18:57:11 02/06/2026 | |
| 65 | ONT/USDT | $0.05073 | $19,779.19 | 19:00:07 02/06/2026 | |
| 66 | ONT/USDC | $0.05098 | $17,978.91 | 18:56:24 02/06/2026 | |
| 67 | ONT/USDT | $0.05088 | $17,530.44 | 18:57:09 02/06/2026 | |
| 68 | ONT/USDT | $0.05073 | $14,997.91 | 18:57:16 02/06/2026 | |
| 69 | ONT/USDT | $0.05079 | $12,499.54 | 19:00:09 02/06/2026 | |
| 70 | ONT/TRY | $0.05099 | $8,654.67 | 18:56:23 02/06/2026 | |
| 71 | ONT/BTC | $0.05087 | $8,436.75 | 18:54:20 02/06/2026 | |
| 72 | ONT/EUR | $0.05107 | $7,935.82 | 18:57:13 02/06/2026 | |
| 73 | ONT/USDT | $0.05102 | $7,070.90 | 18:56:54 02/06/2026 | |
| 74 | ONT/USD | $0.05061 | $6,938.55 | 19:00:16 02/06/2026 | |
| 75 | ONT/USDT | $0.05113 | $5,367.88 | 18:54:15 02/06/2026 | |
| 76 | ONT/USDT | $0.05083 | $5,052.92 | 18:57:08 02/06/2026 | |
| 77 | ONT/USDT | $0.05073 | $4,687.11 | 18:57:16 02/06/2026 | |
| 78 | ONT/USDT | $0.05081 | $3,645.85 | 18:59:53 02/06/2026 | |
| 79 | ONT/USDT | $0.05091 | $2,893.20 | 18:56:24 02/06/2026 | |
| 80 | ONT/USDT | $0.05083 | $2,450.14 | 18:57:11 02/06/2026 | |
| 81 | ONT/KRW | $0.04924 | $1,668.73 | 18:59:53 02/06/2026 | |
| 82 | ONT/USD | $0.05092 | $1,321.53 | 18:56:23 02/06/2026 | |
| 83 | ONT/USD | $0.05101 | $795.86 | 18:48:09 02/06/2026 | |
| 84 | ONT/USDT | $0.05073 | $664.02 | 19:00:15 02/06/2026 | |
| 85 | ONT/IDR | $0.05099 | $319.44 | 19:00:15 02/06/2026 | |
| 86 | ONT/USDT | $0.05079 | $318.19 | 19:00:15 02/06/2026 | |
| 87 | ONT/BTC | $0.05043 | $204.29 | 18:56:24 02/06/2026 | |
| 88 | ONT/USDT | $0.05146 | $181.28 | 18:59:53 02/06/2026 | |
| 89 | WBNB/ONT | $677.86 | $164.07 | 17:03:21 02/06/2026 | |
| 90 | ONT/IDR | $0.05109 | $72.60 | 18:59:55 02/06/2026 | |
| 91 | ONT/USDT | $0.05080 | $37.07 | 18:45:12 02/06/2026 | |
| 92 | ONT/USD | $0.05095 | $26.39 | 18:45:12 02/06/2026 | |
| 93 | ETH/ONT | $1,978.83 | $20.99 | 23:52:51 01/06/2026 | |
| 94 | ONT/USDC | $0.05080 | $13.95 | 18:56:23 02/06/2026 | |
| 95 | ONT/USDT | $0.05063 | $11.17 | 18:57:07 02/06/2026 | |
| 96 | ONT/USDT | $0.05283 | $4.97 | 19:00:12 02/06/2026 | |
| 97 | ONT/EUR | $0.05084 | $3.05 | 18:56:23 02/06/2026 | |
| 98 | WBNB/ONT | $677.86 | $1.90 | 15:44:10 02/06/2026 | |
| 99 | ONT/BTC | $0.05071 | $1.71 | 18:57:08 02/06/2026 | |
| 100 | ONT/BTC | $0.05072 | $1.71 | 18:54:07 02/06/2026 | |
| 101 | ONT/USDC | $0.08296 | $0 | 18:54:07 02/06/2026 | |
| 102 | ONT/INR | $0.03988 | $0 | 18:57:11 02/06/2026 | |
| 103 | ONT/USDC | $0.05086 | $0 | 18:57:09 02/06/2026 | |
| 104 | ONT/USDT | $0.05089 | $0 | 18:57:09 02/06/2026 | |
| 105 | ONT/USDC | $0.08296 | $0 | 18:57:08 02/06/2026 | |
| 106 | ONT/USDT | $0.05091 | $0 | 18:57:07 02/06/2026 | |
| 107 | ONT/JPY | $0.05628 | $0 | 18:57:07 02/06/2026 | |
| 108 | ONT/INR | $0.06552 | $0 | 18:57:08 02/06/2026 | |
| 109 | ONT/USDT | $0.05093 | $0 | 18:57:08 02/06/2026 | |
| 110 | ONT/USDT | $0.05078 | $0 | 18:57:15 02/06/2026 | |
| 111 | ONT/USDT | $0.05089 | $0 | 18:57:11 02/06/2026 | |
| 112 | ONT/USDT | $0.05063 | $0 | 19:00:15 02/06/2026 | |
| 113 | ONT/USDT | $0.05079 | $0 | 19:00:49 02/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 02/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,443,825 với tỷ giá $0.05073.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.