Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,301,228,185,826 Khối lượng (24h): $111,071,367,561 Thị phần: BTC: 58.4%, ETH: 10.3%
Ontology (ONT)Ontology ONT
Xếp hạng #423 15:13:00 12/02/2026
Giá Ontology (ONT)
$0.04501 5.28%
0.0000006699 BTC 1,180 VND
Thấp: $0.04234 Cao: $0.04525

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04497 $68,011,883 15:00:15 12/02/2026
2 CZR Exchange CZR Exchange ONT/USDT $0.04698 $5,677,955 01:39:16 07/02/2026
3 WHXEX WHXEX ONT/USDT $0.04487 $5,669,053 15:00:16 12/02/2026
4 Koinbay Koinbay ONT/USDT $0.2297 $5,619,897 15:00:15 12/02/2026
5 WhiteBIT WhiteBIT ONT/USDT $0.04507 $3,625,752 14:57:15 12/02/2026
6 Binance Binance ONT/USDT $0.04487 $2,065,123 14:54:16 12/02/2026
7 OrangeX OrangeX ONT/USDT $0.04476 $1,995,024 14:48:15 12/02/2026
8 Batonex Batonex ONT/USDT $0.04487 $1,891,505 15:00:16 12/02/2026
9 Darkex Exchange Darkex Exchange ONT/USDT $0.04487 $1,227,998 15:00:18 12/02/2026
10 Ju.com Ju.com ONT/USDT $0.04577 $1,097,979 14:00:18 09/02/2026
11 AscendEX AscendEX ONT/USDT $0.04507 $1,027,405 14:57:11 12/02/2026
12 OKX OKX ONT/USDT $0.04485 $1,016,162 14:56:01 12/02/2026
13 Toobit Toobit ONT/USDT $0.04487 $1,013,771 14:57:15 12/02/2026
14 BVOX BVOX ONT/USDT $0.04487 $682,409 14:54:15 12/02/2026
15 Bybit Bybit ONT/USDT $0.04489 $586,869 14:54:16 12/02/2026
16 NovaEx NovaEx ONT/USDT $0.04497 $468,943 15:00:16 12/02/2026
17 Aivora Exchange Aivora Exchange ONT/USDT $0.07856 $426,120 15:00:16 12/02/2026
18 WhiteBIT WhiteBIT ONT/USDT $0.04507 $306,759 14:57:07 12/02/2026
19 Upbit Upbit ONT/KRW $0.04583 $280,478 14:56:53 12/02/2026
20 Deepcoin Deepcoin ONT/USDT $0.04497 $277,228 14:57:08 12/02/2026
21 BitbabyExchange BitbabyExchange ONT/USDT $0.04497 $274,193 14:57:16 12/02/2026
22 Binance Binance ONT/USDT $0.04507 $245,638 14:56:42 12/02/2026
23 CoinW CoinW ONT/USDT $0.04487 $231,674 14:54:07 12/02/2026
24 Bibox Bibox ONT/USDT $0.1216 $215,826 15:00:08 12/02/2026
25 HTX HTX ONT/USDT $0.04498 $210,588 14:59:55 12/02/2026
26 CRMClick CRMClick ONT/USDT $0.04498 $210,529 15:00:10 12/02/2026
27 Zoomex Zoomex ONT/USDT $0.04483 $176,036 14:51:15 12/02/2026
28 Pionex Pionex ONT/USDT $0.04497 $156,048 14:57:10 12/02/2026
29 Phemex Phemex ONT/USDT $0.04487 $155,338 14:57:16 12/02/2026
30 Bitunix Bitunix ONT/USDT $0.04497 $151,115 14:57:15 12/02/2026
31 Picol Picol ONT/USDT $0.04508 $136,463 15:00:09 12/02/2026
32 4E 4E ONT/USDT $0.04507 $121,616 14:57:09 12/02/2026
33 Cofinex Cofinex ONT/USDT $0.04487 $121,528 15:00:17 12/02/2026
34 SuperEx SuperEx ONT/USDT $0.04458 $119,410 15:00:13 12/02/2026
35 Darkex Exchange Darkex Exchange ONT/USDT $0.04498 $119,385 15:00:11 12/02/2026
36 MEXC MEXC ONT/USDT $0.04498 $107,698 14:48:08 12/02/2026
37 OKX OKX ONT/USDT $0.04495 $93,303.67 14:56:53 12/02/2026
38 Gate Gate ONT/USDT $0.04493 $85,929.19 14:54:19 12/02/2026
39 XXKK XXKK ONT/USDT $0.04432 $81,302.26 14:57:09 12/02/2026
40 Phemex Phemex ONT/USDT $0.04507 $79,703.52 14:57:11 12/02/2026
41 BlockFin BlockFin ONT/USDT $0.04487 $74,843.01 15:00:15 12/02/2026
42 Bibox Bibox ONT/BTC $0.1216 $73,385.04 15:00:08 12/02/2026
43 Gate Gate ONT/USDT $0.04491 $72,480.95 14:56:54 12/02/2026
44 Bitunix Bitunix ONT/USDT $0.04497 $63,353.70 14:57:09 12/02/2026
45 Paribu Paribu ONT/TRY $0.04518 $62,648.00 15:01:24 12/02/2026
46 BYDFi BYDFi ONT/USDT $0.04498 $54,744.09 15:00:07 12/02/2026
47 FMFW.io FMFW.io ONT/USD $0.04492 $47,146.10 14:51:08 12/02/2026
48 Mandala Exchange Mandala Exchange ONT/USDT $0.04496 $47,043.06 15:00:07 12/02/2026
49 Gleec BTC Gleec BTC ONT/USDT $0.04495 $47,040.02 15:00:11 12/02/2026
50 HitBTC HitBTC ONT/USDT $0.04495 $47,034.61 15:00:11 12/02/2026
51 KuCoin KuCoin ONT/USDT $0.04497 $46,748.41 14:54:19 12/02/2026
52 BingX BingX ONT/USDT $0.04507 $44,802.20 14:57:08 12/02/2026
53 XT.COM XT.COM ONT/USDT $0.04507 $44,227.16 14:57:08 12/02/2026
54 GroveX GroveX ONT/USDT $0.04492 $35,650.45 15:00:08 12/02/2026
55 Binance Binance ONT/BTC $0.04567 $34,477.27 14:57:02 12/02/2026
56 Bithumb Bithumb ONT/KRW $0.04575 $32,524.17 14:59:24 12/02/2026
57 BigONE BigONE ONT/USDT $0.04477 $28,876.23 14:57:07 12/02/2026
58 Bitget Bitget ONT/USDT $0.04477 $27,982.96 14:54:07 12/02/2026
59 LeveX LeveX ONT/USDT $0.04497 $26,203.99 15:00:15 12/02/2026
60 DigiFinex DigiFinex ONT/BTC $0.04499 $19,690.48 14:57:07 12/02/2026
61 Koinbay Koinbay ONT/USDT $0.04497 $19,505.73 15:00:12 12/02/2026
62 WHXEX WHXEX ONT/USDT $0.04497 $19,029.73 15:00:11 12/02/2026
63 Binance Binance ONT/TRY $0.04490 $18,521.68 14:57:02 12/02/2026
64 MEXC MEXC ONT/BTC $0.04499 $18,439.39 14:48:08 12/02/2026
65 BitKan BitKan ONT/USDT $0.04489 $15,361.97 15:00:08 12/02/2026
66 Koinpark Koinpark ONT/INR $0.04770 $14,085.92 14:57:09 12/02/2026
67 DigiFinex DigiFinex ONT/USDT $0.04507 $12,556.72 14:57:07 12/02/2026
68 Binance TR Binance TR ONT/TRY $0.04490 $12,222.55 14:57:10 12/02/2026
69 Gate Gate ONT/USDC $0.04492 $10,939.80 14:56:24 12/02/2026
70 CoinEx CoinEx ONT/USDT $0.04505 $8,003.19 14:59:23 12/02/2026
71 BloFin BloFin ONT/USDT $0.04487 $6,355.49 15:00:16 12/02/2026
72 Coincall Coincall ONT/USD $0.04502 $5,774.99 15:03:16 12/02/2026
73 Binance Binance ONT/USDC $0.04499 $5,090.60 14:57:02 12/02/2026
74 WEEX WEEX ONT/USDT $0.04507 $5,086.68 14:57:10 12/02/2026
75 KuCoin KuCoin ONT/USDT $0.04497 $5,009.67 14:56:24 12/02/2026
76 CoinUp.io CoinUp.io ONT/USDT $0.04507 $4,151.03 14:57:09 12/02/2026
77 Bitvavo Bitvavo ONT/EUR $0.04486 $3,901.64 14:57:10 12/02/2026
78 CoinEx CoinEx ONT/BTC $0.04500 $3,894.75 14:59:53 12/02/2026
79 Phemex Phemex ONT/USDC $0.04480 $3,201.32 14:57:11 12/02/2026
80 Koinpark Koinpark ONT/USDT $0.04487 $1,809.01 14:57:09 12/02/2026
81 Indodax Indodax ONT/IDR $0.04713 $1,534.11 15:02:53 12/02/2026
82 Pionex Pionex ONT/USDT $0.04497 $1,152.08 14:57:17 12/02/2026
83 KuCoin KuCoin ONT/ETH $0.04483 $896.61 14:56:24 12/02/2026
84 Coinone Coinone ONT/KRW $0.04538 $600.98 14:59:53 12/02/2026
85 KuCoin KuCoin ONT/BTC $0.04426 $370.93 14:56:24 12/02/2026
86 Binance.US Binance.US ONT/USDT $0.04537 $324.03 14:59:23 12/02/2026
87 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $614.66 $216.51 14:43:57 12/02/2026
88 Flipster Flipster ONT/USDT $0.04497 $212.12 15:00:16 12/02/2026
89 TRIV TRIV ONT/USDT $0.04508 $206.35 15:00:12 12/02/2026
90 NexDAX NexDAX ONT/USDT $0.04407 $192.97 14:57:09 12/02/2026
91 NexDAX NexDAX ONT/BTC $0.04365 $183.06 14:57:09 12/02/2026
92 Tokocrypto Tokocrypto ONT/USDT $0.04507 $59.37 14:57:08 12/02/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,968.44 $57.20 06:22:14 12/02/2026
94 ChangeNOW ChangeNOW ONT/BTC $0.04508 $51.79 14:54:07 12/02/2026
95 OKX OKX ONT/USD $0.04499 $41.61 14:56:53 12/02/2026
96 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04476 $25.38 14:57:10 12/02/2026
97 CEX.IO CEX.IO ONT/USDT $0.04501 $20.96 14:57:08 12/02/2026
98 CEX.IO CEX.IO ONT/USD $0.04512 $17.14 14:57:08 12/02/2026
99 Azbit Azbit ONT/USDT $0.04488 $15.21 14:51:09 12/02/2026
100 FMFW.io FMFW.io ONT/BTC $0.04364 $15.00 14:51:08 12/02/2026
101 HitBTC HitBTC ONT/BTC $0.04366 $12.86 15:00:11 12/02/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $614.66 $1.90 05:19:49 12/02/2026
103 Bitbns Bitbns ONT/INR $0.04855 $0 14:57:11 12/02/2026
104 WazirX WazirX ONT/USDT $0.04647 $0 15:00:08 12/02/2026
105 Tokocrypto Tokocrypto ONT/USDC $0.04499 $0 14:57:08 12/02/2026
106 CoinDCX CoinDCX ONT/USDT $0.04497 $0 14:54:14 12/02/2026
107 BitTrade BitTrade ONT/JPY $0.07123 $0 15:00:11 12/02/2026
108 Giottus Giottus ONT/INR $0.08683 $0 14:54:11 12/02/2026
109 Giottus Giottus ONT/USDT $0.04487 $0 14:54:11 12/02/2026
110 WOO X WOO X ONT/USDT $0.04497 $0 15:00:16 12/02/2026
111 ONUS Pro ONUS Pro ONT/VNDC $0.04498 $0 14:54:13 12/02/2026
112 Binance TH Binance TH ONT/USDT $0.04507 $0 14:57:11 12/02/2026
113 FIXT FIXT ONT/USDT $0.04497 $0 15:03:15 12/02/2026
114 ADEN ADEN ONT/USDT $0.04489 $0 15:03:42 12/02/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 12/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,011,883 với tỷ giá $0.04497.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.9 trên 1021 đánh giá