Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,350,582,568,894 Khối lượng (24h): $109,880,217,083 Thị phần: BTC: 58.5%, ETH: 10.0%
Ontology (ONT)Ontology ONT
Xếp hạng #421 05:08:00 16/02/2026
Giá Ontology (ONT)
$0.04584 -5.55%
0.0000006655 BTC 1,204 VND
Thấp: $0.04538 Cao: $0.04896

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04578 $46,721,945 05:00:16 16/02/2026
2 Koinbay Koinbay ONT/USDT $0.2298 $5,620,568 04:57:15 16/02/2026
3 WHXEX WHXEX ONT/USDT $0.04577 $5,427,966 04:51:15 16/02/2026
4 OrangeX OrangeX ONT/USDT $0.04587 $1,961,310 04:57:15 16/02/2026
5 Binance Binance ONT/USDT $0.04588 $1,899,145 04:54:16 16/02/2026
6 WhiteBIT WhiteBIT ONT/USDT $0.04577 $1,826,597 04:54:15 16/02/2026
7 Batonex Batonex ONT/USDT $0.04568 $1,696,931 05:00:16 16/02/2026
8 Darkex Exchange Darkex Exchange ONT/USDT $0.04628 $996,181 07:36:17 14/02/2026
9 AscendEX AscendEX ONT/USDT $0.04587 $985,147 04:57:09 16/02/2026
10 Toobit Toobit ONT/USDT $0.04577 $975,978 04:57:16 16/02/2026
11 OKX OKX ONT/USDT $0.04580 $673,211 04:56:02 16/02/2026
12 BVOX BVOX ONT/USDT $0.04577 $630,066 04:57:15 16/02/2026
13 Bybit Bybit ONT/USDT $0.04579 $520,553 04:54:16 16/02/2026
14 Aivora Exchange Aivora Exchange ONT/USDT $0.07856 $426,144 05:00:16 16/02/2026
15 Upbit Upbit ONT/KRW $0.04719 $364,208 04:56:53 16/02/2026
16 NovaEx NovaEx ONT/USDT $0.04568 $359,538 05:00:16 16/02/2026
17 Binance Binance ONT/USDT $0.04587 $324,119 04:56:54 16/02/2026
18 WhiteBIT WhiteBIT ONT/USDT $0.04578 $296,838 04:54:08 16/02/2026
19 HTX HTX ONT/USDT $0.04567 $249,859 04:59:54 16/02/2026
20 CRMClick CRMClick ONT/USDT $0.04568 $249,807 05:00:10 16/02/2026
21 BitbabyExchange BitbabyExchange ONT/USDT $0.04597 $241,507 04:57:16 16/02/2026
22 Deepcoin Deepcoin ONT/USDT $0.04584 $228,696 04:57:10 16/02/2026
23 Bibox Bibox ONT/USDT $0.1216 $215,837 05:00:09 16/02/2026
24 Pionex Pionex ONT/USDT $0.04577 $202,383 04:57:08 16/02/2026
25 CoinW CoinW ONT/USDT $0.04588 $193,666 04:54:10 16/02/2026
26 Picol Picol ONT/USDT $0.04578 $178,512 05:00:07 16/02/2026
27 Gate Gate ONT/USDT $0.04577 $177,450 04:54:19 16/02/2026
28 4E 4E ONT/USDT $0.04578 $160,496 05:00:10 16/02/2026
29 Zoomex Zoomex ONT/USDT $0.04579 $156,098 04:57:15 16/02/2026
30 Bitunix Bitunix ONT/USDT $0.04578 $126,638 04:54:15 16/02/2026
31 MEXC MEXC ONT/USDT $0.04585 $121,982 04:54:17 16/02/2026
32 Cofinex Cofinex ONT/USDT $0.04588 $118,045 05:00:15 16/02/2026
33 Bithumb Bithumb ONT/KRW $0.04710 $105,479 04:59:54 16/02/2026
34 Darkex Exchange Darkex Exchange ONT/USDT $0.04658 $104,876 07:57:10 14/02/2026
35 Gate Gate ONT/USDT $0.04587 $95,887.37 04:56:54 16/02/2026
36 XXKK XXKK ONT/USDT $0.04433 $81,312.13 05:00:07 16/02/2026
37 Binance Binance ONT/TRY $0.04584 $80,038.47 04:56:52 16/02/2026
38 Bibox Bibox ONT/BTC $0.1216 $73,388.73 05:00:09 16/02/2026
39 BlockFin BlockFin ONT/USDT $0.04578 $72,853.56 05:00:15 16/02/2026
40 OKX OKX ONT/USDT $0.04590 $72,784.64 04:56:53 16/02/2026
41 BYDFi BYDFi ONT/USDT $0.04578 $67,108.52 05:00:07 16/02/2026
42 Phemex Phemex ONT/USDT $0.04587 $66,787.80 04:57:10 16/02/2026
43 Bitunix Bitunix ONT/USDT $0.04578 $63,727.74 04:54:09 16/02/2026
44 FMFW.io FMFW.io ONT/USD $0.04590 $61,857.11 05:00:11 16/02/2026
45 Gleec BTC Gleec BTC ONT/USDT $0.04588 $61,826.55 05:00:12 16/02/2026
46 Mandala Exchange Mandala Exchange ONT/USDT $0.04586 $61,097.53 04:57:13 16/02/2026
47 HitBTC HitBTC ONT/USDT $0.04592 $61,026.77 04:54:07 16/02/2026
48 XT.COM XT.COM ONT/USDT $0.04587 $58,355.67 04:57:11 16/02/2026
49 KuCoin KuCoin ONT/USDT $0.04568 $57,349.35 04:54:18 16/02/2026
50 GroveX GroveX ONT/USDT $0.04580 $56,490.84 04:57:10 16/02/2026
51 Binance TR Binance TR ONT/TRY $0.04584 $53,950.79 04:57:11 16/02/2026
52 BingX BingX ONT/USDT $0.04567 $52,522.60 04:42:12 16/02/2026
53 SuperEx SuperEx ONT/USDT $0.04608 $44,702.47 05:00:09 16/02/2026
54 Binance Binance ONT/BTC $0.04545 $31,252.65 04:56:54 16/02/2026
55 Binance Binance ONT/USDC $0.04580 $28,698.89 04:56:54 16/02/2026
56 BigONE BigONE ONT/USDT $0.04577 $27,428.77 04:45:07 16/02/2026
57 LeveX LeveX ONT/USDT $0.04588 $25,208.44 05:00:16 16/02/2026
58 WHXEX WHXEX ONT/USDT $0.04578 $20,418.61 05:00:11 16/02/2026
59 Koinbay Koinbay ONT/USDT $0.04577 $19,709.84 04:57:11 16/02/2026
60 DigiFinex DigiFinex ONT/USDT $0.04577 $18,431.71 04:57:10 16/02/2026
61 Koinpark Koinpark ONT/INR $0.04816 $16,988.76 04:57:10 16/02/2026
62 DigiFinex DigiFinex ONT/BTC $0.04614 $16,546.26 04:57:10 16/02/2026
63 MEXC MEXC ONT/BTC $0.04586 $16,297.49 04:54:17 16/02/2026
64 Paribu Paribu ONT/TRY $0.04609 $16,187.15 05:02:23 16/02/2026
65 BitKan BitKan ONT/USDT $0.04585 $12,425.87 05:00:10 16/02/2026
66 Bitget Bitget ONT/USDT $0.04588 $10,355.46 04:54:07 16/02/2026
67 Gate Gate ONT/USDC $0.04575 $10,158.17 04:56:54 16/02/2026
68 KuCoin KuCoin ONT/USDT $0.04577 $8,512.82 04:54:53 16/02/2026
69 BloFin BloFin ONT/USDT $0.04578 $8,382.45 05:00:16 16/02/2026
70 CoinEx CoinEx ONT/USDT $0.04575 $7,156.60 04:59:54 16/02/2026
71 WEEX WEEX ONT/USDT $0.04587 $5,007.05 04:57:08 16/02/2026
72 Coincall Coincall ONT/USD $0.04570 $4,430.59 05:03:15 16/02/2026
73 CoinEx CoinEx ONT/BTC $0.04581 $4,205.24 04:59:54 16/02/2026
74 CoinUp.io CoinUp.io ONT/USDT $0.04587 $4,153.27 04:57:11 16/02/2026
75 Phemex Phemex ONT/USDC $0.04590 $3,336.05 04:57:10 16/02/2026
76 Bitvavo Bitvavo ONT/EUR $0.04580 $3,268.85 04:57:11 16/02/2026
77 Koinpark Koinpark ONT/USDT $0.04587 $2,210.74 04:57:10 16/02/2026
78 Binance.US Binance.US ONT/USDT $0.04647 $1,228.84 04:59:53 16/02/2026
79 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04588 $1,128.51 04:54:07 16/02/2026
80 Pionex Pionex ONT/USDT $0.04577 $954.25 04:57:17 16/02/2026
81 KuCoin KuCoin ONT/BTC $0.04611 $930.61 04:54:53 16/02/2026
82 Indodax Indodax ONT/IDR $0.04557 $638.58 05:02:54 16/02/2026
83 KuCoin KuCoin ONT/ETH $0.04604 $515.12 04:54:53 16/02/2026
84 TRIV TRIV ONT/USDT $0.04588 $235.32 05:00:14 16/02/2026
85 Flipster Flipster ONT/USDT $0.04578 $226.65 05:00:15 16/02/2026
86 NexDAX NexDAX ONT/USDT $0.04568 $208.95 05:00:12 16/02/2026
87 NexDAX NexDAX ONT/BTC $0.04474 $195.50 05:00:12 16/02/2026
88 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $615.71 $87.10 04:04:05 16/02/2026
89 CEX.IO CEX.IO ONT/USDT $0.04589 $23.72 04:54:10 16/02/2026
90 CEX.IO CEX.IO ONT/USD $0.04603 $20.85 04:54:10 16/02/2026
91 Tokocrypto Tokocrypto ONT/USDT $0.04587 $20.44 04:57:09 16/02/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,958.80 $20.07 02:06:00 16/02/2026
93 Azbit Azbit ONT/USDT $0.04577 $15.72 04:57:07 16/02/2026
94 ChangeNOW ChangeNOW ONT/BTC $0.04674 $9.29 04:54:10 16/02/2026
95 HitBTC HitBTC ONT/BTC $0.04745 $4.06 04:54:07 16/02/2026
96 FMFW.io FMFW.io ONT/BTC $0.04753 $4.06 05:00:11 16/02/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $615.71 $2.00 22:34:45 15/02/2026
98 OKX OKX ONT/USD $0.04590 $1.42 04:56:53 16/02/2026
99 HitBTC HitBTC ONT/USDC $0.04435 $0 04:54:07 16/02/2026
100 Coinone Coinone ONT/KRW $0.04681 $0 04:59:53 16/02/2026
101 Bitbns Bitbns ONT/INR $0.04859 $0 04:54:08 16/02/2026
102 WazirX WazirX ONT/USDT $0.04647 $0 05:03:11 16/02/2026
103 Tokocrypto Tokocrypto ONT/USDC $0.04580 $0 04:57:09 16/02/2026
104 FMFW.io FMFW.io ONT/USDC $0.04435 $0 05:00:11 16/02/2026
105 CoinDCX CoinDCX ONT/USDT $0.04577 $0 04:57:15 16/02/2026
106 BitTrade BitTrade ONT/JPY $0.07140 $0 04:57:14 16/02/2026
107 Giottus Giottus ONT/INR $0.08690 $0 04:45:12 16/02/2026
108 Giottus Giottus ONT/USDT $0.04577 $0 04:45:12 16/02/2026
109 WOO X WOO X ONT/USDT $0.04587 $0 04:57:15 16/02/2026
110 ONUS Pro ONUS Pro ONT/VNDC $0.04590 $0 05:00:09 16/02/2026
111 Binance TH Binance TH ONT/USDT $0.04587 $0 04:57:07 16/02/2026
112 FIXT FIXT ONT/USDT $0.04567 $0 05:03:15 16/02/2026
113 ADEN ADEN ONT/USDT $0.04569 $0 05:03:41 16/02/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 16/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,721,945 với tỷ giá $0.04578.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.9 trên 1021 đánh giá