Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,997,925,849,514 Khối lượng (24h): $54,163,122,095 Thị phần: BTC: 59.1%, ETH: 11.8%
Ontology (ONT)Ontology ONT
Xếp hạng #399 13:43:00 25/01/2026
Giá Ontology (ONT)
$0.05918 2.16%
0.0000006671 BTC 1,570 VND
Thấp: $0.05728 Cao: $0.05935

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05901 $18,604,739 13:00:15 25/01/2026
2 CZR Exchange CZR Exchange ONT/USDT $0.05901 $5,619,094 13:00:15 25/01/2026
3 Zedxion Exchange Zedxion Exchange ONT/USDT $0.05901 $5,618,522 12:57:16 25/01/2026
4 Koinbay Koinbay ONT/USDT $0.2296 $5,615,474 12:57:15 25/01/2026
5 OrangeX OrangeX ONT/USDT $0.05911 $2,786,880 12:57:16 25/01/2026
6 Binance Binance ONT/USDT $0.05901 $2,267,366 12:54:16 25/01/2026
7 Ju.com Ju.com ONT/USDT $0.05891 $1,340,866 12:57:16 25/01/2026
8 WhiteBIT WhiteBIT ONT/USDT $0.05921 $1,249,027 12:57:15 25/01/2026
9 Batonex Batonex ONT/USDT $0.05911 $1,139,467 13:00:16 25/01/2026
10 AscendEX AscendEX ONT/USDT $0.05881 $982,443 12:54:07 25/01/2026
11 Toobit Toobit ONT/USDT $0.05901 $937,066 12:57:16 25/01/2026
12 OKX OKX ONT/USDT $0.05899 $924,227 12:55:47 25/01/2026
13 BVOX BVOX ONT/USDT $0.05911 $749,478 12:57:15 25/01/2026
14 Upbit Upbit ONT/KRW $0.06050 $589,053 12:56:53 25/01/2026
15 Bybit Bybit ONT/USDT $0.05890 $550,512 12:54:16 25/01/2026
16 NovaEx NovaEx ONT/USDT $0.05911 $491,691 13:00:16 25/01/2026
17 Aivora Exchange Aivora Exchange ONT/USDT $0.07848 $425,703 13:00:17 25/01/2026
18 WhiteBIT WhiteBIT ONT/USDT $0.05931 $394,213 12:57:07 25/01/2026
19 CoinCatch CoinCatch ONT/USDT $0.05954 $353,627 17:48:17 20/01/2026
20 BitbabyExchange BitbabyExchange ONT/USDT $0.05911 $352,853 13:00:16 25/01/2026
21 CRMClick CRMClick ONT/USDT $0.05931 $307,464 12:57:07 25/01/2026
22 HTX HTX ONT/USDT $0.05931 $307,365 12:59:54 25/01/2026
23 Binance Binance ONT/USDT $0.05911 $250,800 12:56:32 25/01/2026
24 Bibox Bibox ONT/USDT $0.1215 $215,611 13:00:12 25/01/2026
25 Deepcoin Deepcoin ONT/USDT $0.05914 $201,785 12:57:11 25/01/2026
26 CoinW CoinW ONT/USDT $0.05911 $187,259 12:57:11 25/01/2026
27 Zoomex Zoomex ONT/USDT $0.05897 $165,262 12:57:15 25/01/2026
28 Pionex Pionex ONT/USDT $0.05921 $160,858 12:57:12 25/01/2026
29 Bitunix Bitunix ONT/USDT $0.05901 $146,709 12:54:15 25/01/2026
30 Picol Picol ONT/USDT $0.05921 $141,873 13:00:11 25/01/2026
31 4E 4E ONT/USDT $0.05901 $123,853 12:54:07 25/01/2026
32 OKX OKX ONT/USDT $0.05918 $119,227 12:56:23 25/01/2026
33 Darkex Exchange Darkex Exchange ONT/USDT $0.05911 $112,741 13:00:11 25/01/2026
34 MEXC MEXC ONT/USDT $0.05918 $111,187 12:57:12 25/01/2026
35 Gate Gate ONT/USDT $0.05884 $106,730 12:54:18 25/01/2026
36 XXKK XXKK ONT/USDT $0.05912 $106,579 13:00:11 25/01/2026
37 Gate Gate ONT/USDT $0.05908 $102,524 12:56:24 25/01/2026
38 Phemex Phemex ONT/USDT $0.05901 $99,600.82 12:57:15 25/01/2026
39 Binance Binance ONT/TRY $0.05914 $85,198.20 12:57:02 25/01/2026
40 Phemex Phemex ONT/USDT $0.05921 $84,429.44 12:57:14 25/01/2026
41 Cofinex Cofinex ONT/USDT $0.05901 $76,306.02 13:00:15 25/01/2026
42 SuperEx SuperEx ONT/USDT $0.05941 $75,065.46 12:57:09 25/01/2026
43 KuCoin KuCoin ONT/USDT $0.05931 $74,959.42 12:57:18 25/01/2026
44 Bibox Bibox ONT/BTC $0.1215 $73,311.89 13:00:12 25/01/2026
45 BlockFin BlockFin ONT/USDT $0.05901 $67,008.15 13:00:15 25/01/2026
46 Bitunix Bitunix ONT/USDT $0.05901 $66,489.34 12:54:11 25/01/2026
47 Binance TR Binance TR ONT/TRY $0.05914 $60,843.17 12:57:09 25/01/2026
48 BYDFi BYDFi ONT/USDT $0.05911 $54,186.14 13:00:10 25/01/2026
49 BingX BingX ONT/USDT $0.05901 $49,379.03 12:57:11 25/01/2026
50 Bithumb Bithumb ONT/KRW $0.06055 $47,465.74 12:59:54 25/01/2026
51 XT.COM XT.COM ONT/USDT $0.05921 $45,132.14 12:57:10 25/01/2026
52 FMFW.io FMFW.io ONT/USD $0.05940 $43,227.40 13:00:18 25/01/2026
53 HitBTC HitBTC ONT/USDT $0.05931 $43,160.98 13:00:09 25/01/2026
54 Mandala Exchange Mandala Exchange ONT/USDT $0.05931 $43,160.80 13:00:14 25/01/2026
55 Gleec BTC Gleec BTC ONT/USDT $0.05931 $43,160.80 13:00:12 25/01/2026
56 Binance Binance ONT/BTC $0.05865 $42,948.25 12:56:32 25/01/2026
57 KuCoin KuCoin ONT/USDT $0.05906 $39,605.74 12:56:23 25/01/2026
58 BitDelta BitDelta ONT/USDT $0.05911 $36,768.00 12:54:11 25/01/2026
59 MEXC MEXC ONT/BTC $0.05903 $33,689.57 12:57:12 25/01/2026
60 KuCoin KuCoin ONT/BTC $0.05918 $30,080.41 12:56:23 25/01/2026
61 GroveX GroveX ONT/USDT $0.05906 $28,339.41 12:54:08 25/01/2026
62 LeveX LeveX ONT/USDT $0.05901 $28,259.16 13:00:15 25/01/2026
63 Binance Binance ONT/USDC $0.05918 $24,287.54 12:56:32 25/01/2026
64 DigiFinex DigiFinex ONT/BTC $0.05953 $23,757.70 12:57:07 25/01/2026
65 BigONE BigONE ONT/USDT $0.05901 $22,920.15 12:57:07 25/01/2026
66 Gate Gate ONT/USDC $0.05884 $22,033.41 12:56:24 25/01/2026
67 Paribu Paribu ONT/TRY $0.05887 $21,915.43 12:59:53 25/01/2026
68 Koinbay Koinbay ONT/USDT $0.05911 $19,900.51 12:57:08 25/01/2026
69 Zedxion Exchange Zedxion Exchange ONT/USDT $0.05911 $19,844.03 13:00:09 25/01/2026
70 Bitget Bitget ONT/USDT $0.05891 $17,611.60 12:54:10 25/01/2026
71 DigiFinex DigiFinex ONT/USDT $0.05901 $14,260.44 12:57:07 25/01/2026
72 Koinpark Koinpark ONT/INR $0.05992 $13,100.68 12:54:08 25/01/2026
73 UEEx UEEx ONT/USDT $0.05911 $12,535.25 12:54:08 25/01/2026
74 BitKan BitKan ONT/USDT $0.05913 $11,940.58 13:00:09 25/01/2026
75 Pionex Pionex ONT/USDT $0.05901 $10,517.95 12:57:15 25/01/2026
76 Phemex Phemex ONT/USDC $0.05948 $9,003.53 12:57:14 25/01/2026
77 KuCoin KuCoin ONT/ETH $0.05923 $6,934.44 12:56:23 25/01/2026
78 CoinEx CoinEx ONT/BTC $0.05900 $5,209.78 12:59:53 25/01/2026
79 CoinEx CoinEx ONT/USDT $0.05906 $5,105.94 12:59:53 25/01/2026
80 WEEX WEEX ONT/USDT $0.05921 $5,092.30 12:57:12 25/01/2026
81 Coincall Coincall ONT/USD $0.05924 $4,529.52 13:03:15 25/01/2026
82 BloFin BloFin ONT/USDT $0.05891 $3,446.66 12:54:16 25/01/2026
83 CoinUp.io CoinUp.io ONT/USDT $0.05911 $3,234.23 12:54:12 25/01/2026
84 BYDFi BYDFi ONT/USDT $0.05911 $2,716.15 13:00:22 25/01/2026
85 Koinpark Koinpark ONT/USDT $0.05911 $1,747.27 12:54:08 25/01/2026
86 Binance.US Binance.US ONT/USDT $0.06150 $859.56 12:59:53 25/01/2026
87 Bitvavo Bitvavo ONT/EUR $0.05884 $682.03 12:57:07 25/01/2026
88 Coinone Coinone ONT/KRW $0.06029 $411.17 12:59:53 25/01/2026
89 TRIV TRIV ONT/USDT $0.05921 $292.94 13:00:15 25/01/2026
90 Indodax Indodax ONT/IDR $0.06002 $253.43 12:59:54 25/01/2026
91 NexDAX NexDAX ONT/USDT $0.05851 $253.09 13:00:10 25/01/2026
92 NexDAX NexDAX ONT/BTC $0.06042 $252.63 13:00:10 25/01/2026
93 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05907 $224.35 12:48:11 25/01/2026
94 CEX.IO CEX.IO ONT/USDT $0.05914 $213.13 12:54:12 25/01/2026
95 Flipster Flipster ONT/USDT $0.05891 $195.03 13:00:18 25/01/2026
96 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $880.62 $131.46 12:28:13 25/01/2026
97 ONUS Pro ONUS Pro ONT/VNDC $0.05936 $65.55 12:57:14 25/01/2026
98 OKX OKX ONT/USD $0.05909 $36.59 12:56:23 25/01/2026
99 Azbit Azbit ONT/USDT $0.05921 $20.44 12:57:11 25/01/2026
100 CEX.IO CEX.IO ONT/USD $0.05930 $19.46 12:54:12 25/01/2026
101 FMFW.io FMFW.io ONT/BTC $0.05865 $18.91 13:00:18 25/01/2026
102 HitBTC HitBTC ONT/BTC $0.05865 $18.88 13:00:09 25/01/2026
103 ChangeNOW ChangeNOW ONT/BTC $0.05926 $16.27 13:00:11 25/01/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,942.92 $6.67 12:17:49 25/01/2026
105 Binance TH Binance TH ONT/USDT $0.05921 $6.20 12:57:12 25/01/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $880.32 $2.35 10:40:20 25/01/2026
107 Bitbns Bitbns ONT/INR $0.04804 $0 12:54:07 25/01/2026
108 WazirX WazirX ONT/USDT $0.05781 $0 13:00:12 25/01/2026
109 Tokocrypto Tokocrypto ONT/USDC $0.05918 $0 12:57:08 25/01/2026
110 Tokocrypto Tokocrypto ONT/USDT $0.05921 $0 12:57:08 25/01/2026
111 CoinDCX CoinDCX ONT/USDT $0.05918 $0 12:54:17 25/01/2026
112 BitTrade BitTrade ONT/JPY $0.07001 $0 13:00:09 25/01/2026
113 Giottus Giottus ONT/INR $0.08591 $0 12:48:12 25/01/2026
114 Giottus Giottus ONT/USDT $0.05911 $0 12:48:12 25/01/2026
115 WOO X WOO X ONT/USDT $0.05911 $0 12:57:15 25/01/2026
116 FIXT FIXT ONT/USDT $0.05921 $0 13:03:15 25/01/2026
117 ADEN ADEN ONT/USDT $0.05909 $0 13:03:39 25/01/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 25/01/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,604,739 với tỷ giá $0.05901.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.4 trên 1019 đánh giá