Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04485 | $78,248,567 | 01:00:15 19/06/2026 | |
| 2 | ONT/USDT | $0.04474 | $10,900,669 | 01:00:16 19/06/2026 | |
| 3 | ONT/USDT | $0.2296 | $5,616,463 | 00:51:15 19/06/2026 | |
| 4 | ONT/USDT | $0.04474 | $5,165,524 | 01:00:17 19/06/2026 | |
| 5 | ONT/USDT | $0.04484 | $5,165,444 | 01:00:16 19/06/2026 | |
| 6 | ONT/USDT | $0.04494 | $2,896,976 | 00:54:16 19/06/2026 | |
| 7 | ONT/USDT | $0.04484 | $2,634,977 | 00:57:15 19/06/2026 | |
| 8 | ONT/USDT | $0.04489 | $2,015,470 | 00:57:15 19/06/2026 | |
| 9 | ONT/USDT | $0.04474 | $1,946,921 | 00:59:24 19/06/2026 | |
| 10 | ONT/USDT | $0.04474 | $1,945,607 | 01:00:11 19/06/2026 | |
| 11 | ONT/USDT | $0.04480 | $1,707,325 | 00:57:15 19/06/2026 | |
| 12 | ONT/USDT | $0.04483 | $1,312,115 | 00:57:16 19/06/2026 | |
| 13 | ONT/USDT | $0.04484 | $953,994 | 00:57:15 19/06/2026 | |
| 14 | ONT/USDT | $0.04474 | $953,336 | 00:57:12 19/06/2026 | |
| 15 | ONT/USDT | $0.04494 | $789,642 | 01:00:16 19/06/2026 | |
| 16 | ONT/USDT | $0.04478 | $713,878 | 00:57:11 19/06/2026 | |
| 17 | ONT/TRY | $0.04478 | $697,422 | 00:59:53 19/06/2026 | |
| 18 | ONT/KRW | $0.04425 | $529,577 | 00:56:53 19/06/2026 | |
| 19 | ONT/USDT | $0.04508 | $507,213 | 00:54:16 19/06/2026 | |
| 20 | ONT/USDT | $0.07850 | $425,833 | 01:00:17 19/06/2026 | |
| 21 | ONT/USDT | $0.04484 | $397,278 | 01:00:16 19/06/2026 | |
| 22 | ONT/USDT | $0.04504 | $385,950 | 01:00:16 19/06/2026 | |
| 23 | ONT/USDT | $0.04493 | $365,219 | 00:56:54 19/06/2026 | |
| 24 | ONT/USDT | $0.04484 | $349,234 | 00:57:15 19/06/2026 | |
| 25 | ONT/USDT | $0.04487 | $307,413 | 00:57:07 19/06/2026 | |
| 26 | ONT/USDT | $0.04501 | $295,875 | 00:33:17 19/06/2026 | |
| 27 | ONT/USDT | $0.04500 | $284,644 | 01:00:13 19/06/2026 | |
| 28 | ONT/USDT | $0.04494 | $282,502 | 00:54:17 19/06/2026 | |
| 29 | ONT/USDT | $0.04479 | $206,341 | 00:57:16 19/06/2026 | |
| 30 | ONT/USDT | $0.04484 | $195,791 | 00:57:12 19/06/2026 | |
| 31 | ONT/USD | $0.04500 | $181,393 | 01:00:12 19/06/2026 | |
| 32 | ONT/USDT | $0.04494 | $181,169 | 01:00:14 19/06/2026 | |
| 33 | ONT/USDT | $0.04494 | $181,168 | 01:00:11 19/06/2026 | |
| 34 | ONT/USDT | $0.04485 | $180,759 | 00:57:12 19/06/2026 | |
| 35 | ONT/USDT | $0.04504 | $179,806 | 00:57:11 19/06/2026 | |
| 36 | ONT/USDT | $0.04506 | $174,553 | 00:54:10 19/06/2026 | |
| 37 | ONT/USDT | $0.04484 | $172,659 | 01:00:11 19/06/2026 | |
| 38 | ONT/USDT | $0.04490 | $168,673 | 00:57:15 19/06/2026 | |
| 39 | ONT/USDT | $0.04484 | $152,789 | 00:57:16 19/06/2026 | |
| 40 | ONT/USDT | $0.04493 | $152,162 | 00:57:22 19/06/2026 | |
| 41 | ONT/USDT | $0.04493 | $152,056 | 00:56:24 19/06/2026 | |
| 42 | ONT/USDC | $0.04479 | $133,118 | 00:57:08 19/06/2026 | |
| 43 | ONT/USDT | $0.04494 | $124,031 | 00:54:21 19/06/2026 | |
| 44 | ONT/KRW | $0.04403 | $112,349 | 00:59:53 19/06/2026 | |
| 45 | ONT/USDT | $0.04494 | $76,326.29 | 00:57:07 19/06/2026 | |
| 46 | ONT/USDT | $0.04494 | $76,313.71 | 00:57:08 19/06/2026 | |
| 47 | ONT/USDT | $0.04499 | $71,503.99 | 00:54:11 19/06/2026 | |
| 48 | ONT/USDT | $0.04485 | $65,170.49 | 00:57:10 19/06/2026 | |
| 49 | ONT/USDT | $0.04495 | $64,347.69 | 00:54:20 19/06/2026 | |
| 50 | ONT/TRY | $0.04496 | $61,396.37 | 00:56:42 19/06/2026 | |
| 51 | ONT/USDT | $0.04484 | $61,213.25 | 00:57:11 19/06/2026 | |
| 52 | ONT/USDT | $0.04487 | $50,263.83 | 00:57:11 19/06/2026 | |
| 53 | ONT/USDT | $0.04493 | $44,928.70 | 00:57:12 19/06/2026 | |
| 54 | ONT/BTC | $0.04560 | $39,362.23 | 00:56:42 19/06/2026 | |
| 55 | ONT/USDT | $0.04490 | $39,245.48 | 00:57:07 19/06/2026 | |
| 56 | ONT/USDC | $0.04497 | $38,715.60 | 00:56:54 19/06/2026 | |
| 57 | ONT/USDT | $0.04487 | $37,005.19 | 00:54:08 19/06/2026 | |
| 58 | ONT/USDT | $0.04480 | $33,746.84 | 00:57:15 19/06/2026 | |
| 59 | ONT/USDT | $0.04453 | $32,526.94 | 01:00:10 19/06/2026 | |
| 60 | ONT/TRY | $0.04496 | $25,949.50 | 00:57:14 19/06/2026 | |
| 61 | ONT/USDT | $0.04484 | $22,516.63 | 00:51:10 19/06/2026 | |
| 62 | ONT/BTC | $0.04621 | $22,144.69 | 00:57:11 19/06/2026 | |
| 63 | ONT/USDT | $0.04494 | $22,018.58 | 00:54:16 19/06/2026 | |
| 64 | ONT/USDT | $0.04484 | $21,162.27 | 01:00:11 19/06/2026 | |
| 65 | ONT/USDT | $0.04474 | $20,905.49 | 00:57:13 19/06/2026 | |
| 66 | ONT/USDT | $0.04504 | $20,272.40 | 00:57:11 19/06/2026 | |
| 67 | ONT/INR | $0.04755 | $20,258.56 | 01:00:07 19/06/2026 | |
| 68 | ONT/USDT | $0.04493 | $18,257.76 | 00:57:10 19/06/2026 | |
| 69 | ONT/USDT | $0.04493 | $16,226.38 | 01:00:12 19/06/2026 | |
| 70 | ONT/USDC | $0.04492 | $11,675.67 | 00:56:54 19/06/2026 | |
| 71 | ONT/USDT | $0.04484 | $10,296.43 | 00:59:53 19/06/2026 | |
| 72 | ONT/USDT | $0.04468 | $9,539.87 | 00:54:15 19/06/2026 | |
| 73 | ONT/USDT | $0.04510 | $8,440.82 | 00:55:23 19/06/2026 | |
| 74 | ONT/BTC | $0.04487 | $7,940.67 | 00:57:10 19/06/2026 | |
| 75 | ONT/USD | $0.04480 | $6,096.15 | 01:00:15 19/06/2026 | |
| 76 | ONT/USDT | $0.04484 | $5,948.65 | 00:57:17 19/06/2026 | |
| 77 | ONT/USDT | $0.04484 | $4,983.11 | 00:57:09 19/06/2026 | |
| 78 | ONT/USDT | $0.04503 | $4,101.62 | 00:56:24 19/06/2026 | |
| 79 | ONT/BTC | $0.04489 | $3,761.89 | 00:59:23 19/06/2026 | |
| 80 | ONT/USDT | $0.04488 | $2,509.97 | 01:00:07 19/06/2026 | |
| 81 | ONT/USDT | $0.06598 | $2,271.31 | 00:59:53 19/06/2026 | |
| 82 | ONT/EUR | $0.04509 | $2,050.22 | 00:57:11 19/06/2026 | |
| 83 | ONT/IDR | $0.05117 | $780.68 | 00:59:54 19/06/2026 | |
| 84 | ONT/USDT | $0.04493 | $663.23 | 00:57:08 19/06/2026 | |
| 85 | ONT/BTC | $0.04627 | $567.47 | 00:55:23 19/06/2026 | |
| 86 | WBNB/ONT | $575.31 | $523.19 | 00:51:36 19/06/2026 | |
| 87 | ONT/USDT | $0.04485 | $406.50 | 00:57:15 19/06/2026 | |
| 88 | ONT/IDR | $0.04504 | $347.46 | 01:00:14 19/06/2026 | |
| 89 | ONT/USDT | $0.04488 | $346.26 | 01:00:14 19/06/2026 | |
| 90 | ONT/USD | $0.04588 | $181.36 | 00:56:24 19/06/2026 | |
| 91 | ETH/ONT | $1,677.01 | $174.71 | 23:57:50 18/06/2026 | |
| 92 | ONT/TRY | $0.04801 | $80.59 | 00:56:24 19/06/2026 | |
| 93 | ONT/USD | $0.04514 | $39.90 | 00:54:07 19/06/2026 | |
| 94 | ONT/KRW | $0.04353 | $33.07 | 00:59:53 19/06/2026 | |
| 95 | ONT/USD | $0.04507 | $26.43 | 00:57:07 19/06/2026 | |
| 96 | ONT/USDT | $0.04492 | $20.32 | 00:57:07 19/06/2026 | |
| 97 | ONT/USDT | $0.04494 | $15.80 | 00:57:10 19/06/2026 | |
| 98 | WBNB/ONT | $575.31 | $9.27 | 23:19:03 18/06/2026 | |
| 99 | ONT/BTC | $0.04507 | $0.9227 | 00:54:10 19/06/2026 | |
| 100 | ONT/BTC | $0.04508 | $0.9213 | 01:00:12 19/06/2026 | |
| 101 | ONT/USDC | $0.08297 | $0 | 00:54:10 19/06/2026 | |
| 102 | ONT/INR | $0.04029 | $0 | 00:57:09 19/06/2026 | |
| 103 | ONT/USDT | $0.04734 | $0 | 01:00:12 19/06/2026 | |
| 104 | ONT/USDC | $0.04497 | $0 | 00:57:08 19/06/2026 | |
| 105 | ONT/USDC | $0.08298 | $0 | 01:00:12 19/06/2026 | |
| 106 | ONT/USDT | $0.04488 | $0 | 01:00:07 19/06/2026 | |
| 107 | ONT/JPY | $0.04572 | $0 | 00:57:10 19/06/2026 | |
| 108 | ONT/INR | $0.06621 | $0 | 00:48:08 19/06/2026 | |
| 109 | ONT/USDT | $0.04494 | $0 | 00:48:08 19/06/2026 | |
| 110 | ONT/USDT | $0.04479 | $0 | 00:57:15 19/06/2026 | |
| 111 | ONT/USDT | $0.04493 | $0 | 00:57:11 19/06/2026 | |
| 112 | ONT/USDT | $0.04481 | $0 | 01:03:15 19/06/2026 | |
| 113 | ONT/USDT | $0.04493 | $0 | 01:03:54 19/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 19/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,248,567 với tỷ giá $0.04485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.