Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,770,267,953,521 Khối lượng (24h): $68,101,512,729 Thị phần: BTC: 58.8%, ETH: 11.6%
Ontology (ONT)Ontology ONT
Xếp hạng #355 23:14:00 20/09/2026
Giá Ontology (ONT)
$0.05404 0.55%
0.0000006662 BTC 1,400 VND
Thấp: $0.05278 Cao: $0.05533

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05382 $52,376,366 23:00:16 20/09/2026
2 LBank LBank ONT/USDT $0.05373 $8,155,512 22:57:16 20/09/2026
3 idax exchange idax exchange ONT/USDT $0.05378 $5,113,445 23:00:17 20/09/2026
4 Koinbay Koinbay ONT/USDT $0.05368 $5,113,418 22:57:15 20/09/2026
5 WHXEX WHXEX ONT/USDT $0.04976 $4,967,083 08:45:16 18/09/2026
6 Binance Binance ONT/USDT $0.05366 $4,314,870 22:54:17 20/09/2026
7 OrangeX OrangeX ONT/USDT $0.05378 $3,740,620 22:57:15 20/09/2026
8 WEEX WEEX ONT/USDT $0.05373 $2,591,504 22:57:17 20/09/2026
9 Upbit Upbit ONT/KRW $0.05303 $2,574,995 22:56:53 20/09/2026
10 BingX BingX ONT/USDT $0.05374 $2,356,295 22:57:17 20/09/2026
11 Toobit Toobit ONT/USDT $0.05364 $1,762,636 22:57:16 20/09/2026
12 Binance Binance ONT/USDT $0.05375 $1,579,926 22:56:42 20/09/2026
13 WhiteBIT WhiteBIT ONT/USDT $0.05303 $1,134,598 22:57:15 20/09/2026
14 Batonex Batonex ONT/USDT $0.05388 $1,068,216 23:00:16 20/09/2026
15 Biconomy.com Biconomy.com ONT/USDT $0.05365 $867,453 22:54:15 20/09/2026
16 4E 4E ONT/USDT $0.05394 $784,370 23:00:11 20/09/2026
17 Paribu Paribu ONT/TRY $0.05362 $747,337 23:01:56 20/09/2026
18 Pionex Pionex ONT/USDT $0.05378 $747,172 22:57:12 20/09/2026
19 Picol Picol ONT/USDT $0.05388 $659,072 23:00:11 20/09/2026
20 CoinW CoinW ONT/USDT $0.05388 $643,493 22:57:07 20/09/2026
21 Bybit Bybit ONT/USDT $0.05364 $587,067 22:54:17 20/09/2026
22 Cofinex Cofinex ONT/USDT $0.05374 $552,703 23:00:15 20/09/2026
23 Bitget Bitget ONT/USDT $0.05359 $548,403 22:54:17 20/09/2026
24 OKX OKX ONT/USDT $0.05370 $545,064 22:56:54 20/09/2026
25 Bitbaby Bitbaby ONT/USDT $0.05381 $532,774 23:00:16 20/09/2026
26 OneBullEx OneBullEx ONT/USDT $0.05377 $532,231 23:00:17 20/09/2026
27 HTX HTX ONT/USDT $0.05369 $487,141 22:59:23 20/09/2026
28 CRMClick CRMClick ONT/USDT $0.05288 $487,084 23:00:08 20/09/2026
29 Bitbase Bitbase ONT/USDT $0.05362 $477,802 22:48:17 20/09/2026
30 BVOX BVOX ONT/USDT $0.05376 $465,082 22:57:07 20/09/2026
31 Deepcoin Deepcoin ONT/USDT $0.05376 $452,210 22:57:11 20/09/2026
32 Aivora Exchange Aivora Exchange ONT/USDT $0.07858 $426,227 23:00:16 20/09/2026
33 BYDFi BYDFi ONT/USDT $0.05378 $337,679 23:00:07 20/09/2026
34 WhiteBIT WhiteBIT ONT/USDT $0.05373 $315,721 22:57:08 20/09/2026
35 BlockFin BlockFin ONT/USDT $0.05383 $279,797 23:00:24 20/09/2026
36 Binance Binance ONT/TRY $0.05360 $273,268 22:56:42 20/09/2026
37 MEXC MEXC ONT/USDT $0.05375 $268,868 22:57:17 20/09/2026
38 Bitunix Bitunix ONT/USDT $0.05373 $262,209 22:57:17 20/09/2026
39 SuperEx SuperEx ONT/USDT $0.05368 $242,959 22:57:09 20/09/2026
40 Gate Gate ONT/USDT $0.05369 $204,261 22:54:20 20/09/2026
41 Bithumb Bithumb ONT/KRW $0.05310 $177,339 22:59:23 20/09/2026
42 Zoomex Zoomex ONT/USDT $0.05386 $176,114 23:00:19 20/09/2026
43 FMFW.io FMFW.io ONT/USD $0.05380 $152,660 23:00:12 20/09/2026
44 Mandala Exchange Mandala Exchange ONT/USDT $0.05379 $152,621 23:00:07 20/09/2026
45 HitBTC HitBTC ONT/USDT $0.05372 $152,614 22:57:07 20/09/2026
46 Gleec BTC Gleec BTC ONT/USDT $0.05378 $152,608 23:00:07 20/09/2026
47 Binance TR Binance TR ONT/TRY $0.05360 $149,748 22:57:11 20/09/2026
48 Coinstore Coinstore ONT/USDT $0.05382 $145,973 23:00:07 20/09/2026
49 Bitunix Bitunix ONT/USDT $0.05376 $100,083 22:57:07 20/09/2026
50 KCEX KCEX ONT/USDT $0.05376 $93,727.26 22:57:12 20/09/2026
51 Binance Binance ONT/USDC $0.05357 $92,979.34 22:56:54 20/09/2026
52 DigiFinex DigiFinex ONT/USDT $0.05388 $91,063.31 23:00:07 20/09/2026
53 Koinpark Koinpark ONT/INR $0.05667 $90,748.39 23:00:08 20/09/2026
54 XT.COM XT.COM ONT/USDT $0.05378 $79,236.02 22:57:09 20/09/2026
55 KuCoin KuCoin ONT/USDT $0.05358 $75,513.10 22:57:19 20/09/2026
56 GroveX GroveX ONT/USDT $0.05373 $72,584.79 22:57:07 20/09/2026
57 Bitget Bitget ONT/USDT $0.05366 $69,007.89 22:53:55 20/09/2026
58 MEXC MEXC ONT/USDT $0.05372 $64,509.48 22:54:07 20/09/2026
59 XXKK XXKK ONT/USDT $0.05385 $62,978.08 23:00:07 20/09/2026
60 BitKan BitKan ONT/USDT $0.05365 $58,359.45 23:00:08 20/09/2026
61 Cofinex Cofinex ONT/USDT $0.05384 $50,604.20 23:00:08 20/09/2026
62 Koinbay Koinbay ONT/USDT $0.05378 $50,069.35 22:57:10 20/09/2026
63 LeveX LeveX ONT/USDT $0.05383 $39,561.58 23:00:16 20/09/2026
64 TxFlow TxFlow ONT/USDC $0.05370 $39,409.99 22:57:55 20/09/2026
65 Gate Gate ONT/USDT $0.05371 $37,967.96 22:56:56 20/09/2026
66 Pionex Pionex ONT/USDT $0.05368 $26,105.56 22:57:16 20/09/2026
67 WHXEX WHXEX ONT/USDT $0.04826 $24,973.06 16:03:08 16/09/2026
68 BigONE BigONE ONT/USDT $0.05348 $23,836.11 22:57:07 20/09/2026
69 BloFin BloFin ONT/USDT $0.05356 $19,443.38 22:45:17 20/09/2026
70 Binance TH Binance TH ONT/USDT $0.05377 $12,082.85 22:57:12 20/09/2026
71 Koinpark Koinpark ONT/USDT $0.05377 $11,094.43 23:00:08 20/09/2026
72 Coincall Coincall ONT/USD $0.05371 $9,396.36 23:03:15 20/09/2026
73 KuCoin KuCoin ONT/USDT $0.05407 $6,324.05 22:56:23 20/09/2026
74 Gate Gate ONT/USDC $0.05368 $5,578.14 22:56:24 20/09/2026
75 WEEX WEEX ONT/USDT $0.05377 $5,068.53 22:57:13 20/09/2026
76 Indodax Indodax ONT/IDR $0.05193 $4,227.30 23:02:55 20/09/2026
77 OKX OKX ONT/USDC $0.05283 $3,497.68 22:56:24 20/09/2026
78 ChangeNOW ChangeNOW ONT/BTC $0.05182 $3,298.29 22:57:10 20/09/2026
79 Bitvavo Bitvavo ONT/EUR $0.05312 $3,236.24 22:57:08 20/09/2026
80 Coinone Coinone ONT/KRW $0.05339 $2,820.04 22:57:53 20/09/2026
81 Binance.US Binance.US ONT/USDT $0.05359 $1,972.84 22:59:23 20/09/2026
82 OKX OKX ONT/EUR $0.05339 $1,933.37 22:56:54 20/09/2026
83 CoinEx CoinEx ONT/USDT $0.05374 $1,760.00 23:02:23 20/09/2026
84 Aster Aster ONT/USDT $0.05332 $1,264.66 22:54:15 20/09/2026
85 OKX OKX ONT/USD $0.05416 $1,256.35 22:56:24 20/09/2026
86 TRIV TRIV ONT/USDT $0.05388 $1,092.77 23:00:12 20/09/2026
87 TRIV TRIV ONT/IDR $0.05402 $1,092.77 23:00:12 20/09/2026
88 Tokocrypto Tokocrypto ONT/USDT $0.05377 $708.02 22:57:10 20/09/2026
89 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05323 $684.91 22:54:07 20/09/2026
90 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $756.67 $461.81 17:37:43 20/09/2026
91 CoinEx CoinEx ONT/BTC $0.05372 $237.97 23:02:53 20/09/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,610.81 $127.78 22:02:15 20/09/2026
93 CEX.IO CEX.IO ONT/USDT $0.05382 $28.35 22:57:09 20/09/2026
94 Variational Variational ONT/USDC $0.05371 $21.64 23:03:16 20/09/2026
95 Azbit Azbit ONT/USDT $0.05358 $18.55 22:57:07 20/09/2026
96 CEX.IO CEX.IO ONT/USD $0.05392 $18.38 22:57:09 20/09/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $756.67 $9.42 17:35:49 20/09/2026
98 HitBTC HitBTC ONT/BTC $0.05420 $0 22:57:07 20/09/2026
99 HitBTC HitBTC ONT/USDC $0.05588 $0 22:57:07 20/09/2026
100 Bitbns Bitbns ONT/INR $0.03125 $0 22:54:07 20/09/2026
101 BitMart BitMart ONT/USDT $0.04085 $0 23:03:16 20/09/2026
102 DigiFinex DigiFinex ONT/BTC $0.05824 $0 23:00:07 20/09/2026
103 WazirX WazirX ONT/USDT $0.04809 $0 23:03:11 20/09/2026
104 Tokocrypto Tokocrypto ONT/USDC $0.05357 $0 22:57:10 20/09/2026
105 FMFW.io FMFW.io ONT/BTC $0.05420 $0 23:00:12 20/09/2026
106 FMFW.io FMFW.io ONT/USDC $0.05588 $0 23:00:12 20/09/2026
107 CoinDCX CoinDCX ONT/USDT $0.05382 $0 23:00:07 20/09/2026
108 BitTrade BitTrade ONT/JPY $0.05705 $0 22:51:08 20/09/2026
109 Giottus Giottus ONT/INR $0.06504 $0 22:51:11 20/09/2026
110 Giottus Giottus ONT/USDT $0.05373 $0 22:51:11 20/09/2026
111 WOO X WOO X ONT/USDT $0.05383 $0 23:00:15 20/09/2026
112 ADEN ADEN ONT/USDT $0.05374 $0 23:03:59 20/09/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 20/09/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,376,366 với tỷ giá $0.05382.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.5 trên 1029 đánh giá