Tiền ảo: 37,468 Sàn giao dịch: 939 Vốn hóa: $2,682,607,686,589 Khối lượng (24h): $139,923,584,516 Thị phần: BTC: 60.7%, ETH: 10.6%
Ontology (ONT)Ontology ONT
Xếp hạng #318 00:38:00 06/05/2026
Giá Ontology (ONT)
$0.07104 -0.4%
0.0000008732 BTC 1,892 VND
Thấp: $0.07081 Cao: $0.07345

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX ONT/USDT $0.07079 $358,977,752 23:57:15 05/05/2026
2 KTX KTX ONT/USDT $0.07079 $42,119,820 00:00:15 06/05/2026
3 LBank LBank ONT/USDT $0.07079 $11,611,412 23:57:17 05/05/2026
4 Binance Binance ONT/USDT $0.07079 $9,651,905 23:54:16 05/05/2026
5 WhiteBIT WhiteBIT ONT/USDT $0.07089 $7,973,495 23:57:15 05/05/2026
6 Ju.com Ju.com ONT/USDT $0.07089 $7,898,598 23:57:15 05/05/2026
7 Koinbay Koinbay ONT/USDT $0.2299 $5,623,207 23:54:15 05/05/2026
8 WHXEX WHXEX ONT/USDT $0.07079 $4,321,547 00:00:16 06/05/2026
9 idax exchange idax exchange ONT/USDT $0.07079 $4,321,547 00:00:16 06/05/2026
10 Toobit Toobit ONT/USDT $0.07099 $4,178,042 23:57:18 05/05/2026
11 BVOX BVOX ONT/USDT $0.07079 $3,221,649 23:57:15 05/05/2026
12 WEEX WEEX ONT/USDT $0.07079 $2,768,884 23:57:16 05/05/2026
13 Upbit Upbit ONT/KRW $0.07159 $2,426,102 23:56:23 05/05/2026
14 Batonex Batonex ONT/USDT $0.07079 $2,046,425 00:00:16 06/05/2026
15 HTX HTX ONT/USDT $0.07099 $1,957,340 23:59:54 05/05/2026
16 Ourbit Ourbit ONT/USDT $0.07087 $1,872,525 23:57:16 05/05/2026
17 Bybit Bybit ONT/USDT $0.07097 $1,408,431 23:54:16 05/05/2026
18 Binance Binance ONT/USDT $0.07094 $1,256,709 23:56:42 05/05/2026
19 NovaEx NovaEx ONT/USDT $0.07079 $1,078,704 00:00:16 06/05/2026
20 AscendEX AscendEX ONT/USDT $0.07069 $979,186 23:57:08 05/05/2026
21 Cofinex Cofinex ONT/USDT $0.07081 $795,567 00:00:15 06/05/2026
22 Bitget Bitget ONT/USDT $0.07088 $792,656 23:54:16 05/05/2026
23 KCEX KCEX ONT/USDT $0.07089 $784,538 23:57:15 05/05/2026
24 Pionex Pionex ONT/USDT $0.07089 $704,708 23:57:11 05/05/2026
25 Bitbaby Bitbaby ONT/USDT $0.07109 $651,893 23:54:16 05/05/2026
26 4E 4E ONT/USDT $0.07100 $622,105 00:00:10 06/05/2026
27 Picol Picol ONT/USDT $0.07099 $621,607 00:00:11 06/05/2026
28 CoinW CoinW ONT/USDT $0.07099 $591,179 23:57:10 05/05/2026
29 Bitunix Bitunix ONT/USDT $0.07079 $529,054 23:57:15 05/05/2026
30 WhiteBIT WhiteBIT ONT/USDT $0.07110 $450,905 23:57:10 05/05/2026
31 Phemex Phemex ONT/USDT $0.07079 $437,180 23:57:16 05/05/2026
32 Aivora Exchange Aivora Exchange ONT/USDT $0.07859 $426,308 00:00:17 06/05/2026
33 Zoomex Zoomex ONT/USDT $0.07101 $422,611 23:57:15 05/05/2026
34 Deepcoin Deepcoin ONT/USDT $0.07097 $370,328 23:57:07 05/05/2026
35 OKX OKX ONT/USDT $0.07097 $353,135 23:56:23 05/05/2026
36 Bithumb Bithumb ONT/KRW $0.07155 $350,864 23:59:54 05/05/2026
37 SuperEx SuperEx ONT/USDT $0.07069 $338,717 00:00:13 06/05/2026
38 KuCoin KuCoin ONT/USDT $0.07079 $281,521 23:54:19 05/05/2026
39 BYDFi BYDFi ONT/USDT $0.07099 $267,328 00:00:11 06/05/2026
40 FMFW.io FMFW.io ONT/USD $0.07106 $260,464 00:00:11 06/05/2026
41 HitBTC HitBTC ONT/USDT $0.07093 $260,425 23:57:11 05/05/2026
42 Mandala Exchange Mandala Exchange ONT/USDT $0.07105 $260,396 00:00:10 06/05/2026
43 Gleec BTC Gleec BTC ONT/USDT $0.07105 $260,396 00:00:07 06/05/2026
44 Phemex Phemex ONT/USDT $0.07089 $248,427 23:57:11 05/05/2026
45 Bibox Bibox ONT/USDT $0.1217 $215,912 00:00:12 06/05/2026
46 Phemex Phemex ONT/USDC $0.07079 $191,621 23:57:11 05/05/2026
47 Gate Gate ONT/USDT $0.07088 $176,544 23:54:19 05/05/2026
48 Binance Binance ONT/TRY $0.07092 $163,067 23:56:42 05/05/2026
49 BlockFin BlockFin ONT/USDT $0.07089 $159,076 00:00:15 06/05/2026
50 Binance Binance ONT/USDC $0.07083 $146,585 23:56:42 05/05/2026
51 Paribu Paribu ONT/TRY $0.07081 $133,248 23:59:23 05/05/2026
52 GroveX GroveX ONT/USDT $0.07101 $119,090 00:00:12 06/05/2026
53 KCEX KCEX ONT/USDT $0.07101 $95,688.09 23:57:08 05/05/2026
54 BingX BingX ONT/USDT $0.07096 $87,558.73 23:57:08 05/05/2026
55 Bitunix Bitunix ONT/USDT $0.07098 $85,405.31 23:57:08 05/05/2026
56 Bitget Bitget ONT/USDT $0.07099 $82,011.33 23:54:07 05/05/2026
57 MEXC MEXC ONT/USDT $0.07090 $81,507.15 23:48:08 05/05/2026
58 XXKK XXKK ONT/USDT $0.07101 $78,235.16 00:00:10 06/05/2026
59 Bibox Bibox ONT/BTC $0.1217 $73,414.10 00:00:12 06/05/2026
60 DigiFinex DigiFinex ONT/USDT $0.07088 $71,884.05 00:00:08 06/05/2026
61 Binance TR Binance TR ONT/TRY $0.07092 $70,559.74 23:57:09 05/05/2026
62 Koinpark Koinpark ONT/INR $0.07218 $66,480.39 00:00:11 06/05/2026
63 XT.COM XT.COM ONT/USDT $0.07095 $62,835.28 23:57:08 05/05/2026
64 LeveX LeveX ONT/USDT $0.07089 $59,685.95 00:00:15 06/05/2026
65 WHXEX WHXEX ONT/USDT $0.07099 $58,084.55 00:00:12 06/05/2026
66 Koinbay Koinbay ONT/USDT $0.07089 $57,231.08 23:54:08 05/05/2026
67 Cofinex Cofinex ONT/USDT $0.07099 $50,734.44 00:00:07 06/05/2026
68 Pionex Pionex ONT/USDT $0.07079 $48,286.81 23:57:16 05/05/2026
69 BloFin BloFin ONT/USDT $0.07089 $46,626.06 23:54:16 05/05/2026
70 Binance Binance ONT/BTC $0.07068 $45,975.89 23:56:42 05/05/2026
71 BitKan BitKan ONT/USDT $0.07101 $33,580.64 00:00:08 06/05/2026
72 BigONE BigONE ONT/USDT $0.07059 $25,485.73 23:57:10 05/05/2026
73 DigiFinex DigiFinex ONT/BTC $0.07232 $24,661.97 00:00:08 06/05/2026
74 Gate Gate ONT/USDT $0.07113 $23,544.52 23:56:54 05/05/2026
75 Coincall Coincall ONT/USD $0.07082 $20,476.85 00:00:16 06/05/2026
76 Bitvavo Bitvavo ONT/EUR $0.07124 $11,926.14 23:57:08 05/05/2026
77 MEXC MEXC ONT/BTC $0.07098 $11,028.31 23:48:08 05/05/2026
78 KuCoin KuCoin ONT/USDT $0.07078 $10,319.00 23:56:53 05/05/2026
79 CoinUp.io CoinUp.io ONT/USDT $0.07094 $9,921.67 23:57:08 05/05/2026
80 CoinEx CoinEx ONT/USDT $0.07099 $9,044.46 23:59:53 05/05/2026
81 Koinpark Koinpark ONT/USDT $0.07101 $8,507.81 00:00:11 06/05/2026
82 Coinone Coinone ONT/KRW $0.07234 $7,250.37 23:58:53 05/05/2026
83 Gate Gate ONT/USDC $0.07088 $5,218.99 23:56:54 05/05/2026
84 WEEX WEEX ONT/USDT $0.07089 $5,089.14 23:57:10 05/05/2026
85 CoinEx CoinEx ONT/BTC $0.07102 $2,507.28 23:59:23 05/05/2026
86 Aster Aster ONT/USDT $0.07079 $2,203.64 23:54:15 05/05/2026
87 FMFW.io FMFW.io ONT/BTC $0.07152 $1,728.36 00:00:11 06/05/2026
88 HitBTC HitBTC ONT/BTC $0.07150 $1,725.04 23:57:11 05/05/2026
89 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.07098 $1,716.08 23:57:11 05/05/2026
90 FIXT FIXT ONT/USDT $0.07089 $1,617.26 00:03:15 06/05/2026
91 Tokocrypto Tokocrypto ONT/USDT $0.07094 $1,248.97 23:57:08 05/05/2026
92 TRIV TRIV ONT/IDR $0.07118 $1,113.53 00:00:47 06/05/2026
93 TRIV TRIV ONT/USDT $0.07102 $1,113.16 00:00:47 06/05/2026
94 Binance TH Binance TH ONT/USDT $0.07094 $857.14 23:57:11 05/05/2026
95 Flipster Flipster ONT/USDT $0.07059 $783.34 00:00:16 06/05/2026
96 Indodax Indodax ONT/IDR $0.07141 $497.59 23:59:23 05/05/2026
97 KuCoin KuCoin ONT/BTC $0.06736 $196.38 23:56:53 05/05/2026
98 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $629.09 $182.02 23:54:27 05/05/2026
99 Binance.US Binance.US ONT/USDT $0.07339 $151.73 23:59:53 05/05/2026
100 CEX.IO CEX.IO ONT/USDT $0.07102 $149.92 23:57:10 05/05/2026
101 CEX.IO CEX.IO ONT/USD $0.07116 $149.48 23:57:10 05/05/2026
102 KuCoin KuCoin ONT/ETH $0.07162 $59.23 23:56:53 05/05/2026
103 OKX OKX ONT/USDC $0.07219 $34.86 23:56:53 05/05/2026
104 OKX OKX ONT/TRY $0.07207 $14.94 23:56:23 05/05/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,365.56 $14.36 23:34:59 05/05/2026
106 Azbit Azbit ONT/USDT $0.07079 $13.23 23:54:11 05/05/2026
107 OKX OKX ONT/USD $0.07173 $7.69 23:56:23 05/05/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $629.14 $2.79 19:32:31 05/05/2026
109 HitBTC HitBTC ONT/USDC $0.08297 $0 23:57:11 05/05/2026
110 Bitbns Bitbns ONT/INR $0.04628 $0 00:00:07 06/05/2026
111 WazirX WazirX ONT/USDT $0.07738 $0 00:00:08 06/05/2026
112 Tokocrypto Tokocrypto ONT/USDC $0.07083 $0 23:57:08 05/05/2026
113 FMFW.io FMFW.io ONT/USDC $0.08297 $0 00:00:11 06/05/2026
114 CoinDCX CoinDCX ONT/USDT $0.07078 $0 00:00:11 06/05/2026
115 BitTrade BitTrade ONT/JPY $0.07422 $0 23:57:08 05/05/2026
116 Giottus Giottus ONT/INR $0.08735 $0 23:42:10 05/05/2026
117 Giottus Giottus ONT/USDT $0.07079 $0 23:42:10 05/05/2026
118 WOO X WOO X ONT/USDT $0.07084 $0 23:54:15 05/05/2026
119 ADEN ADEN ONT/USDT $0.07104 $0 00:03:49 06/05/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 05/05/2026, cặp giao dịch ONT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $358,977,752 với tỷ giá $0.07079.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.2 trên 1024 đánh giá