Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04101 | $45,704,990 | 11:00:15 12/03/2026 | |
| 2 | ONT/USDT | $0.04091 | $5,703,964 | 11:00:16 12/03/2026 | |
| 3 | ONT/USDT | $0.2299 | $5,624,519 | 10:54:15 12/03/2026 | |
| 4 | ONT/USDT | $0.04090 | $5,305,550 | 10:54:16 12/03/2026 | |
| 5 | ONT/USDT | $0.04090 | $4,486,588 | 10:54:15 12/03/2026 | |
| 6 | ONT/USDT | $0.04090 | $3,347,960 | 11:00:16 12/03/2026 | |
| 7 | ONT/USDT | $0.04099 | $2,518,481 | 10:57:16 12/03/2026 | |
| 8 | ONT/USDT | $0.04101 | $2,282,260 | 10:51:15 12/03/2026 | |
| 9 | ONT/KRW | $0.04072 | $1,930,241 | 10:56:24 12/03/2026 | |
| 10 | ONT/USDT | $0.04280 | $1,905,897 | 07:46:17 06/03/2026 | |
| 11 | ONT/USDT | $0.04102 | $1,765,099 | 10:56:38 12/03/2026 | |
| 12 | ONT/USDT | $0.04111 | $1,751,829 | 10:51:15 12/03/2026 | |
| 13 | ONT/USDT | $0.04096 | $1,038,710 | 10:54:16 12/03/2026 | |
| 14 | ONT/USDT | $0.04091 | $955,703 | 10:57:12 12/03/2026 | |
| 15 | ONT/USDT | $0.04111 | $928,523 | 10:59:55 12/03/2026 | |
| 16 | ONT/USDT | $0.04091 | $828,007 | 11:00:16 12/03/2026 | |
| 17 | ONT/USDT | $0.04100 | $749,606 | 10:54:13 12/03/2026 | |
| 18 | ONT/USDT | $0.04109 | $702,473 | 10:57:02 12/03/2026 | |
| 19 | ONT/USDT | $0.04101 | $565,373 | 10:45:15 12/03/2026 | |
| 20 | ONT/USDT | $0.04101 | $546,982 | 10:57:15 12/03/2026 | |
| 21 | ONT/USDT | $0.04111 | $465,474 | 10:57:16 12/03/2026 | |
| 22 | ONT/USDT | $0.04111 | $446,759 | 10:57:10 12/03/2026 | |
| 23 | ONT/USDT | $0.07861 | $426,406 | 11:00:16 12/03/2026 | |
| 24 | ONT/USDT | $0.04131 | $379,375 | 10:57:08 12/03/2026 | |
| 25 | ONT/USDT | $0.04111 | $356,019 | 10:57:10 12/03/2026 | |
| 26 | ONT/USDT | $0.04105 | $349,666 | 10:51:07 12/03/2026 | |
| 27 | ONT/USDT | $0.04101 | $342,405 | 10:57:15 12/03/2026 | |
| 28 | ONT/USDT | $0.04100 | $313,997 | 11:00:08 12/03/2026 | |
| 29 | ONT/USDT | $0.04100 | $311,821 | 10:57:16 12/03/2026 | |
| 30 | ONT/USDT | $0.04106 | $292,600 | 10:56:54 12/03/2026 | |
| 31 | ONT/USDT | $0.04091 | $287,122 | 10:57:17 12/03/2026 | |
| 32 | ONT/KRW | $0.04067 | $264,438 | 10:59:54 12/03/2026 | |
| 33 | ONT/USDT | $0.04126 | $243,297 | 10:42:15 12/03/2026 | |
| 34 | ONT/USDT | $0.04106 | $237,138 | 10:57:07 12/03/2026 | |
| 35 | ONT/USDT | $0.04107 | $233,627 | 10:57:07 12/03/2026 | |
| 36 | ONT/USDT | $0.04095 | $225,637 | 10:57:17 12/03/2026 | |
| 37 | ONT/USDT | $0.1217 | $215,962 | 10:54:14 12/03/2026 | |
| 38 | ONT/USDT | $0.04131 | $152,424 | 10:45:10 12/03/2026 | |
| 39 | ONT/TRY | $0.04103 | $135,351 | 10:57:02 12/03/2026 | |
| 40 | ONT/USDT | $0.04111 | $126,394 | 10:54:12 12/03/2026 | |
| 41 | ONT/USDT | $0.04120 | $125,893 | 10:54:18 12/03/2026 | |
| 42 | ONT/USDT | $0.04101 | $121,689 | 10:54:10 12/03/2026 | |
| 43 | ONT/TRY | $0.04103 | $114,732 | 10:54:12 12/03/2026 | |
| 44 | ONT/USDT | $0.04107 | $104,413 | 11:00:11 12/03/2026 | |
| 45 | ONT/USDT | $0.04106 | $101,606 | 10:57:11 12/03/2026 | |
| 46 | ONT/USD | $0.04105 | $101,592 | 10:57:11 12/03/2026 | |
| 47 | ONT/USDT | $0.04098 | $100,089 | 10:54:09 12/03/2026 | |
| 48 | ONT/USDT | $0.04107 | $99,735.76 | 10:57:12 12/03/2026 | |
| 49 | ONT/USDT | $0.04102 | $92,426.52 | 10:56:24 12/03/2026 | |
| 50 | ONT/USDT | $0.04097 | $91,805.94 | 10:51:19 12/03/2026 | |
| 51 | ONT/BTC | $0.04100 | $82,366.07 | 10:56:42 12/03/2026 | |
| 52 | ONT/TRY | $0.04015 | $81,231.29 | 11:02:53 12/03/2026 | |
| 53 | ONT/USDT | $0.04105 | $80,161.26 | 10:57:11 12/03/2026 | |
| 54 | ONT/BTC | $0.1217 | $73,431.17 | 10:54:14 12/03/2026 | |
| 55 | ONT/EUR | $0.04129 | $72,553.62 | 10:57:08 12/03/2026 | |
| 56 | ONT/BTC | $0.04130 | $72,043.22 | 10:42:15 12/03/2026 | |
| 57 | ONT/USDT | $0.04091 | $57,367.87 | 10:57:15 12/03/2026 | |
| 58 | ONT/USDC | $0.04121 | $48,631.94 | 10:56:42 12/03/2026 | |
| 59 | ONT/BTC | $0.04090 | $44,725.43 | 10:48:07 12/03/2026 | |
| 60 | ONT/USDT | $0.04104 | $41,951.65 | 10:51:12 12/03/2026 | |
| 61 | ONT/USDT | $0.04111 | $40,812.41 | 10:54:10 12/03/2026 | |
| 62 | ONT/USDT | $0.04100 | $39,758.53 | 10:48:07 12/03/2026 | |
| 63 | ONT/USDT | $0.04090 | $39,120.99 | 11:00:15 12/03/2026 | |
| 64 | ONT/INR | $0.04168 | $36,447.09 | 11:00:09 12/03/2026 | |
| 65 | ONT/USDT | $0.04121 | $35,045.10 | 10:33:09 12/03/2026 | |
| 66 | ONT/USDT | $0.04101 | $34,840.74 | 10:57:12 12/03/2026 | |
| 67 | ONT/USDC | $0.04130 | $33,860.39 | 10:54:10 12/03/2026 | |
| 68 | ONT/USDT | $0.04108 | $33,099.77 | 11:00:12 12/03/2026 | |
| 69 | ONT/USDT | $0.04120 | $23,980.36 | 10:54:11 12/03/2026 | |
| 70 | ONT/USDT | $0.04104 | $17,071.75 | 10:59:53 12/03/2026 | |
| 71 | ONT/USDC | $0.04101 | $12,764.86 | 10:56:24 12/03/2026 | |
| 72 | ONT/USD | $0.04091 | $11,549.74 | 11:03:15 12/03/2026 | |
| 73 | ONT/USDT | $0.04105 | $6,132.14 | 10:48:08 12/03/2026 | |
| 74 | ONT/USDT | $0.04113 | $5,467.83 | 10:56:23 12/03/2026 | |
| 75 | ONT/USDT | $0.04101 | $5,090.73 | 10:57:12 12/03/2026 | |
| 76 | ONT/USDT | $0.04090 | $5,002.50 | 10:54:16 12/03/2026 | |
| 77 | ONT/USDT | $0.04108 | $4,811.73 | 11:00:09 12/03/2026 | |
| 78 | ONT/BTC | $0.04109 | $3,495.34 | 10:59:53 12/03/2026 | |
| 79 | ONT/USD | $0.04122 | $3,146.03 | 10:54:11 12/03/2026 | |
| 80 | ONT/USD | $0.04168 | $2,941.57 | 10:56:54 12/03/2026 | |
| 81 | ONT/USDT | $0.04091 | $2,852.84 | 10:57:15 12/03/2026 | |
| 82 | ONT/BTC | $0.04181 | $743.65 | 10:56:23 12/03/2026 | |
| 83 | ONT/ETH | $0.04200 | $706.59 | 10:56:23 12/03/2026 | |
| 84 | ONT/USDT | $0.04108 | $607.77 | 11:00:13 12/03/2026 | |
| 85 | ONT/KRW | $0.04059 | $524.33 | 10:59:23 12/03/2026 | |
| 86 | ONT/IDR | $0.04128 | $454.99 | 11:02:24 12/03/2026 | |
| 87 | ONT/USDT | $0.04101 | $450.98 | 10:57:15 12/03/2026 | |
| 88 | WBNB/ONT | $643.77 | $194.14 | 07:42:58 12/03/2026 | |
| 89 | ONT/USDT | $0.04599 | $181.44 | 10:58:53 12/03/2026 | |
| 90 | ONT/VNDC | $0.04108 | $177.76 | 11:00:14 12/03/2026 | |
| 91 | ONT/BTC | $0.04443 | $169.82 | 10:54:10 12/03/2026 | |
| 92 | ONT/USDT | $0.04109 | $98.67 | 10:57:08 12/03/2026 | |
| 93 | ETH/ONT | $2,023.79 | $74.96 | 00:11:17 12/03/2026 | |
| 94 | ONT/BTC | $0.04117 | $48.49 | 11:00:11 12/03/2026 | |
| 95 | ONT/USDT | $0.04110 | $42.43 | 10:57:09 12/03/2026 | |
| 96 | ONT/USD | $0.04121 | $20.01 | 10:57:09 12/03/2026 | |
| 97 | ONT/USDT | $0.04110 | $8.65 | 10:54:13 12/03/2026 | |
| 98 | ONT/BTC | $0.04097 | $8.41 | 10:57:11 12/03/2026 | |
| 99 | ONT/BTC | $0.04095 | $8.39 | 10:54:09 12/03/2026 | |
| 100 | WBNB/ONT | $643.77 | $3.91 | 09:29:55 12/03/2026 | |
| 101 | ONT/USDT | $0.04020 | $2.03 | 11:00:12 12/03/2026 | |
| 102 | ONT/USDC | $0.03948 | $0 | 10:54:09 12/03/2026 | |
| 103 | ONT/INR | $0.04767 | $0 | 10:54:11 12/03/2026 | |
| 104 | ONT/USDC | $0.04120 | $0 | 10:57:08 12/03/2026 | |
| 105 | ONT/USDC | $0.03948 | $0 | 10:57:11 12/03/2026 | |
| 106 | ONT/USDT | $0.04114 | $0 | 10:57:11 12/03/2026 | |
| 107 | ONT/JPY | $0.04245 | $0 | 11:00:12 12/03/2026 | |
| 108 | ONT/INR | $0.08525 | $0 | 10:54:12 12/03/2026 | |
| 109 | ONT/USDT | $0.04110 | $0 | 10:54:12 12/03/2026 | |
| 110 | ONT/USDT | $0.04095 | $0 | 11:00:18 12/03/2026 | |
| 111 | ONT/USDT | $0.04109 | $0 | 10:57:07 12/03/2026 | |
| 112 | ONT/USDT | $0.04090 | $0 | 10:54:15 12/03/2026 | |
| 113 | ONT/USDT | $0.04095 | $0 | 11:03:43 12/03/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 12/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,704,990 với tỷ giá $0.04101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.