Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04576 | $50,157,247 | 18:00:16 07/07/2026 | |
| 2 | ONT/USDT | $0.04576 | $7,955,952 | 18:00:16 07/07/2026 | |
| 3 | ONT/USDT | $0.2297 | $5,618,688 | 18:00:15 07/07/2026 | |
| 4 | ONT/USDT | $0.04576 | $5,271,308 | 18:00:16 07/07/2026 | |
| 5 | ONT/USDT | $0.04576 | $5,271,308 | 18:00:17 07/07/2026 | |
| 6 | ONT/USDT | $0.04589 | $2,010,102 | 17:51:17 07/07/2026 | |
| 7 | ONT/USDT | $0.04585 | $1,953,342 | 17:57:16 07/07/2026 | |
| 8 | ONT/USDT | $0.04576 | $1,525,370 | 18:00:12 07/07/2026 | |
| 9 | ONT/USDT | $0.04575 | $1,525,130 | 17:59:54 07/07/2026 | |
| 10 | ONT/TRY | $0.04577 | $1,188,737 | 18:02:53 07/07/2026 | |
| 11 | ONT/USDT | $0.04578 | $1,034,267 | 17:57:15 07/07/2026 | |
| 12 | ONT/USDT | $0.04585 | $1,009,139 | 17:57:08 07/07/2026 | |
| 13 | ONT/USDT | $0.04587 | $992,706 | 17:57:15 07/07/2026 | |
| 14 | ONT/USDT | $0.04576 | $726,690 | 18:00:16 07/07/2026 | |
| 15 | ONT/USDT | $0.04575 | $665,944 | 17:57:15 07/07/2026 | |
| 16 | ONT/KRW | $0.04549 | $450,975 | 17:53:53 07/07/2026 | |
| 17 | ONT/USDT | $0.07854 | $426,024 | 18:00:15 07/07/2026 | |
| 18 | ONT/USDT | $0.04586 | $405,953 | 18:00:16 07/07/2026 | |
| 19 | ONT/USDT | $0.04589 | $350,384 | 17:53:42 07/07/2026 | |
| 20 | ONT/USDT | $0.04590 | $312,113 | 17:57:11 07/07/2026 | |
| 21 | ONT/USDT | $0.04586 | $292,153 | 18:00:15 07/07/2026 | |
| 22 | ONT/USDT | $0.04581 | $264,698 | 17:57:20 07/07/2026 | |
| 23 | ONT/USDT | $0.04583 | $240,658 | 17:57:10 07/07/2026 | |
| 24 | ONT/USDT | $0.04582 | $223,647 | 17:57:15 07/07/2026 | |
| 25 | ONT/USDT | $0.04583 | $204,681 | 18:00:13 07/07/2026 | |
| 26 | ONT/USDT | $0.04595 | $190,587 | 17:57:12 07/07/2026 | |
| 27 | ONT/USDT | $0.04566 | $181,687 | 18:00:15 07/07/2026 | |
| 28 | ONT/USDT | $0.04583 | $177,572 | 17:57:16 07/07/2026 | |
| 29 | ONT/USDT | $0.04582 | $173,394 | 18:00:07 07/07/2026 | |
| 30 | ONT/USDT | $0.04586 | $168,131 | 18:00:08 07/07/2026 | |
| 31 | ONT/USDT | $0.04595 | $152,734 | 17:57:11 07/07/2026 | |
| 32 | ONT/USDC | $0.04579 | $132,895 | 17:57:08 07/07/2026 | |
| 33 | ONT/USDT | $0.04586 | $128,850 | 17:53:53 07/07/2026 | |
| 34 | ONT/USDT | $0.04586 | $113,720 | 17:57:08 07/07/2026 | |
| 35 | ONT/USD | $0.04596 | $113,597 | 18:00:07 07/07/2026 | |
| 36 | ONT/USDT | $0.04593 | $113,530 | 18:00:07 07/07/2026 | |
| 37 | ONT/USDT | $0.04592 | $113,508 | 18:00:07 07/07/2026 | |
| 38 | ONT/USDT | $0.04575 | $112,801 | 17:57:15 07/07/2026 | |
| 39 | ONT/USDT | $0.04577 | $103,066 | 18:00:15 07/07/2026 | |
| 40 | ONT/USDT | $0.04587 | $90,298.08 | 17:57:15 07/07/2026 | |
| 41 | ONT/TRY | $0.04594 | $83,461.20 | 17:53:42 07/07/2026 | |
| 42 | ONT/USDT | $0.04587 | $75,664.95 | 18:00:08 07/07/2026 | |
| 43 | ONT/USDT | $0.04585 | $74,365.37 | 17:57:12 07/07/2026 | |
| 44 | ONT/USDT | $0.04586 | $73,161.59 | 17:57:08 07/07/2026 | |
| 45 | ONT/KRW | $0.04509 | $63,410.50 | 17:59:53 07/07/2026 | |
| 46 | ONT/USDT | $0.04592 | $62,095.20 | 17:51:19 07/07/2026 | |
| 47 | ONT/TRY | $0.04584 | $56,364.94 | 17:57:09 07/07/2026 | |
| 48 | ONT/USDT | $0.04586 | $55,616.93 | 17:57:08 07/07/2026 | |
| 49 | ONT/USDT | $0.04583 | $54,646.92 | 18:00:11 07/07/2026 | |
| 50 | ONT/USDT | $0.04587 | $42,439.60 | 17:57:10 07/07/2026 | |
| 51 | ONT/USDT | $0.04599 | $38,257.32 | 17:51:09 07/07/2026 | |
| 52 | ONT/USDT | $0.04587 | $37,535.87 | 17:57:07 07/07/2026 | |
| 53 | ONT/USDC | $0.04606 | $33,420.55 | 17:53:42 07/07/2026 | |
| 54 | ONT/USDT | $0.04576 | $28,337.64 | 18:00:16 07/07/2026 | |
| 55 | ONT/USDT | $0.04590 | $25,926.87 | 17:51:19 07/07/2026 | |
| 56 | ONT/USDT | $0.04586 | $24,062.63 | 17:57:07 07/07/2026 | |
| 57 | ONT/USDT | $0.04587 | $22,641.84 | 18:00:08 07/07/2026 | |
| 58 | ONT/USDT | $0.04587 | $22,524.97 | 18:00:08 07/07/2026 | |
| 59 | ONT/INR | $0.04856 | $20,230.29 | 18:00:08 07/07/2026 | |
| 60 | ONT/USDT | $0.04586 | $19,466.82 | 18:00:11 07/07/2026 | |
| 61 | ONT/USDC | $0.04585 | $19,410.65 | 17:53:24 07/07/2026 | |
| 62 | ONT/USDT | $0.04587 | $17,511.57 | 17:57:10 07/07/2026 | |
| 63 | ONT/USDT | $0.04590 | $16,164.99 | 18:00:12 07/07/2026 | |
| 64 | ONT/USDT | $0.04585 | $14,042.42 | 17:57:15 07/07/2026 | |
| 65 | ONT/USDT | $0.04566 | $10,189.63 | 18:00:17 07/07/2026 | |
| 66 | ONT/BTC | $0.04613 | $8,512.65 | 17:53:42 07/07/2026 | |
| 67 | ONT/BTC | $0.04588 | $8,235.82 | 17:57:08 07/07/2026 | |
| 68 | ONT/USDT | $0.04587 | $4,985.32 | 17:57:10 07/07/2026 | |
| 69 | ONT/USDT | $0.04583 | $4,923.79 | 17:59:23 07/07/2026 | |
| 70 | ONT/BTC | $0.04548 | $4,573.64 | 18:00:11 07/07/2026 | |
| 71 | ONT/USDT | $0.04599 | $4,312.34 | 17:52:53 07/07/2026 | |
| 72 | ONT/USD | $0.04578 | $4,294.42 | 18:03:15 07/07/2026 | |
| 73 | ONT/USDT | $0.04608 | $4,254.81 | 17:53:24 07/07/2026 | |
| 74 | ONT/BTC | $0.04589 | $4,085.56 | 17:59:53 07/07/2026 | |
| 75 | ONT/USDT | $0.04587 | $2,491.48 | 18:00:08 07/07/2026 | |
| 76 | ONT/USDT | $0.04590 | $2,390.10 | 18:00:16 07/07/2026 | |
| 77 | ONT/USD | $0.04601 | $1,279.54 | 17:57:09 07/07/2026 | |
| 78 | ONT/USDT | $0.04589 | $887.92 | 17:59:53 07/07/2026 | |
| 79 | ONT/EUR | $0.04604 | $883.99 | 17:57:08 07/07/2026 | |
| 80 | ONT/USDC | $0.04610 | $867.87 | 17:53:24 07/07/2026 | |
| 81 | ONT/USDT | $0.04597 | $533.72 | 18:00:16 07/07/2026 | |
| 82 | ONT/USDT | $0.04587 | $503.52 | 17:57:11 07/07/2026 | |
| 83 | ONT/EUR | $0.04703 | $276.74 | 17:53:53 07/07/2026 | |
| 84 | ONT/IDR | $0.04600 | $273.86 | 18:00:11 07/07/2026 | |
| 85 | ONT/USDT | $0.04587 | $273.11 | 18:00:11 07/07/2026 | |
| 86 | WBNB/ONT | $577.82 | $144.59 | 15:39:47 07/07/2026 | |
| 87 | ONT/USDT | $0.04612 | $124.63 | 17:51:15 07/07/2026 | |
| 88 | ONT/IDR | $0.04813 | $116.47 | 18:02:53 07/07/2026 | |
| 89 | ONT/BTC | $0.04588 | $81.55 | 17:52:53 07/07/2026 | |
| 90 | ONT/USDT | $0.04529 | $59.58 | 18:00:11 07/07/2026 | |
| 91 | ONT/USDT | $0.04581 | $56.77 | 18:00:07 07/07/2026 | |
| 92 | ETH/ONT | $1,773.98 | $23.86 | 22:07:25 06/07/2026 | |
| 93 | ONT/USDT | $0.04587 | $19.84 | 17:57:08 07/07/2026 | |
| 94 | ONT/USD | $0.04591 | $19.16 | 18:00:07 07/07/2026 | |
| 95 | ONT/USDT | $0.04596 | $15.99 | 17:57:10 07/07/2026 | |
| 96 | WBNB/ONT | $577.82 | $3.44 | 08:08:38 07/07/2026 | |
| 97 | ONT/BTC | $0.04619 | $0.4504 | 18:00:07 07/07/2026 | |
| 98 | ONT/BTC | $0.04613 | $0.4495 | 17:57:08 07/07/2026 | |
| 99 | ONT/USDC | $0.04403 | $0 | 17:57:08 07/07/2026 | |
| 100 | ONT/KRW | $0.04623 | $0 | 17:59:53 07/07/2026 | |
| 101 | ONT/INR | $0.04005 | $0 | 18:00:07 07/07/2026 | |
| 102 | ONT/USDT | $0.04387 | $0 | 18:00:10 07/07/2026 | |
| 103 | ONT/USDC | $0.04606 | $0 | 17:57:08 07/07/2026 | |
| 104 | ONT/USDC | $0.04403 | $0 | 18:00:07 07/07/2026 | |
| 105 | ONT/USDT | $0.04586 | $0 | 18:00:07 07/07/2026 | |
| 106 | ONT/JPY | $0.04168 | $0 | 18:00:12 07/07/2026 | |
| 107 | ONT/INR | $0.06579 | $0 | 18:00:11 07/07/2026 | |
| 108 | ONT/USDT | $0.04586 | $0 | 18:00:11 07/07/2026 | |
| 109 | ONT/USDT | $0.04578 | $0 | 18:00:15 07/07/2026 | |
| 110 | ONT/USDT | $0.04576 | $0 | 18:03:15 07/07/2026 | |
| 111 | ONT/USDT | $0.04577 | $0 | 18:03:53 07/07/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 07/07/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,157,247 với tỷ giá $0.04576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.