Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,086,211,394,985 Khối lượng (24h): $84,153,123,267 Thị phần: BTC: 57.9%, ETH: 9.3%
Ontology (ONT)Ontology ONT
Xếp hạng #433 04:24:00 30/06/2026
Giá Ontology (ONT)
$0.04295 1.45%
0.0000007130 BTC 1,150 VND
Thấp: $0.04187 Cao: $0.04361

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04297 $73,618,967 04:03:15 30/06/2026
2 Ju.com Ju.com ONT/USDT $0.04284 $8,886,413 04:03:16 30/06/2026
3 Koinbay Koinbay ONT/USDT $0.2296 $5,615,636 03:54:15 30/06/2026
4 idax exchange idax exchange ONT/USDT $0.04284 $5,300,868 04:03:18 30/06/2026
5 WHXEX WHXEX ONT/USDT $0.04294 $5,300,818 04:03:16 30/06/2026
6 Binance Binance ONT/USDT $0.04297 $3,147,630 03:54:17 30/06/2026
7 OrangeX OrangeX ONT/USDT $0.04304 $2,784,332 03:51:15 30/06/2026
8 LBank LBank ONT/USDT $0.04294 $2,069,877 03:57:16 30/06/2026
9 Toobit Toobit ONT/USDT $0.04287 $1,437,284 03:57:16 30/06/2026
10 CRMClick CRMClick ONT/USDT $0.04283 $1,394,018 04:03:07 30/06/2026
11 HTX HTX ONT/USDT $0.04283 $1,393,911 03:59:55 30/06/2026
12 Upbit Upbit ONT/KRW $0.04233 $1,069,072 03:56:23 30/06/2026
13 WhiteBIT WhiteBIT ONT/USDT $0.04287 $1,062,983 03:57:15 30/06/2026
14 Batonex Batonex ONT/USDT $0.04284 $1,049,260 04:03:16 30/06/2026
15 BVOX BVOX ONT/USDT $0.04303 $1,041,985 03:57:15 30/06/2026
16 AscendEX AscendEX ONT/USDT $0.04314 $994,064 03:54:07 30/06/2026
17 Binance Binance ONT/USDT $0.04304 $618,984 03:56:54 30/06/2026
18 Paribu Paribu ONT/TRY $0.04291 $618,624 04:02:23 30/06/2026
19 WOO X Pro WOO X Pro ONT/USDT $0.04294 $541,390 04:03:16 30/06/2026
20 Bybit Bybit ONT/USDT $0.04308 $468,419 03:54:16 30/06/2026
21 WhiteBIT WhiteBIT ONT/USDT $0.04295 $454,799 03:57:07 30/06/2026
22 Aivora Exchange Aivora Exchange ONT/USDT $0.07849 $425,761 04:03:16 30/06/2026
23 Pionex Pionex ONT/USDT $0.04293 $322,845 03:57:09 30/06/2026
24 4E 4E ONT/USDT $0.04298 $306,473 03:57:10 30/06/2026
25 Bitbaby Bitbaby ONT/USDT $0.04304 $302,227 03:54:15 30/06/2026
26 Picol Picol ONT/USDT $0.04303 $284,623 04:03:10 30/06/2026
27 Deepcoin Deepcoin ONT/USDT $0.04298 $268,188 03:57:10 30/06/2026
28 Bitbase Bitbase ONT/USDT $0.04302 $261,584 03:45:18 30/06/2026
29 MEXC MEXC ONT/USDT $0.04294 $259,111 03:57:16 30/06/2026
30 CoinW CoinW ONT/USDT $0.04303 $253,947 03:57:10 30/06/2026
31 Bitunix Bitunix ONT/USDT $0.04293 $238,105 03:57:17 30/06/2026
32 BlockFin BlockFin ONT/USDT $0.04283 $234,059 04:00:15 30/06/2026
33 SuperEx SuperEx ONT/USDT $0.04305 $180,156 03:57:09 30/06/2026
34 OKX OKX ONT/USDT $0.04300 $170,392 03:56:24 30/06/2026
35 Phemex Phemex ONT/USDT $0.04313 $168,368 03:57:16 30/06/2026
36 Cofinex Cofinex ONT/USDT $0.04290 $150,532 04:03:15 30/06/2026
37 Zoomex Zoomex ONT/USDT $0.04304 $140,532 03:57:16 30/06/2026
38 BYDFi BYDFi ONT/USDT $0.04303 $133,628 03:57:07 30/06/2026
39 Bithumb Bithumb ONT/KRW $0.04224 $129,544 03:59:54 30/06/2026
40 FMFW.io FMFW.io ONT/USD $0.04312 $125,589 04:03:11 30/06/2026
41 HitBTC HitBTC ONT/USDT $0.04306 $125,413 04:03:11 30/06/2026
42 Mandala Exchange Mandala Exchange ONT/USDT $0.04306 $125,413 04:03:15 30/06/2026
43 Gleec BTC Gleec BTC ONT/USDT $0.04305 $125,395 04:03:10 30/06/2026
44 Phemex Phemex ONT/USDC $0.04318 $107,129 03:57:08 30/06/2026
45 Phemex Phemex ONT/USDT $0.04313 $105,813 03:57:08 30/06/2026
46 Bitunix Bitunix ONT/USDT $0.04298 $81,163.47 03:57:09 30/06/2026
47 KuCoin KuCoin ONT/USDT $0.04301 $65,094.10 03:57:18 30/06/2026
48 Binance Binance ONT/TRY $0.04296 $61,036.08 03:56:54 30/06/2026
49 MEXC MEXC ONT/USDT $0.04302 $58,897.98 03:57:07 30/06/2026
50 XXKK XXKK ONT/USDT $0.04297 $57,799.47 04:03:16 30/06/2026
51 KCEX KCEX ONT/USDT $0.04300 $55,723.86 03:57:07 30/06/2026
52 Cofinex Cofinex ONT/USDT $0.04308 $50,277.87 04:03:09 30/06/2026
53 BingX BingX ONT/USDT $0.04298 $46,581.20 03:57:07 30/06/2026
54 Gate Gate ONT/USDT $0.04314 $46,245.25 03:54:19 30/06/2026
55 Binance Binance ONT/USDC $0.04300 $44,656.54 03:56:42 30/06/2026
56 GroveX GroveX ONT/USDT $0.04306 $40,069.03 03:57:07 30/06/2026
57 Bitget Bitget ONT/USDT $0.04309 $39,469.74 03:54:07 30/06/2026
58 Koinpark Koinpark ONT/INR $0.04647 $37,024.29 03:54:07 30/06/2026
59 DigiFinex DigiFinex ONT/USDT $0.04313 $34,447.50 04:03:07 30/06/2026
60 LeveX LeveX ONT/USDT $0.04295 $32,625.09 04:03:15 30/06/2026
61 XT.COM XT.COM ONT/USDT $0.04304 $30,953.84 03:57:09 30/06/2026
62 WHXEX WHXEX ONT/USDT $0.04293 $30,289.95 04:03:12 30/06/2026
63 Koinbay Koinbay ONT/USDT $0.04294 $30,167.82 03:54:09 30/06/2026
64 Binance Binance ONT/BTC $0.04395 $29,770.56 03:56:54 30/06/2026
65 Binance TR Binance TR ONT/TRY $0.04296 $25,465.07 03:57:09 30/06/2026
66 BigONE BigONE ONT/USDT $0.04314 $23,986.52 03:54:12 30/06/2026
67 BitKan BitKan ONT/USDT $0.04300 $21,772.96 04:03:10 30/06/2026
68 BloFin BloFin ONT/USDT $0.04294 $19,108.62 03:51:16 30/06/2026
69 DigiFinex DigiFinex ONT/BTC $0.04336 $16,439.84 04:03:07 30/06/2026
70 Pionex Pionex ONT/USDT $0.04293 $14,768.91 03:57:16 30/06/2026
71 Gate Gate ONT/USDC $0.04306 $12,115.31 03:56:54 30/06/2026
72 Gate Gate ONT/USDT $0.04305 $9,661.24 03:56:54 30/06/2026
73 MEXC MEXC ONT/BTC $0.04308 $7,803.90 03:57:07 30/06/2026
74 Coincall Coincall ONT/USD $0.04288 $6,838.94 04:06:15 30/06/2026
75 CoinEx CoinEx ONT/USDT $0.04289 $5,191.19 03:59:53 30/06/2026
76 WEEX WEEX ONT/USDT $0.04304 $4,932.18 03:57:11 30/06/2026
77 Koinpark Koinpark ONT/USDT $0.04305 $4,485.15 03:54:07 30/06/2026
78 CoinEx CoinEx ONT/BTC $0.04300 $3,831.74 03:59:53 30/06/2026
79 BYDFi BYDFi ONT/USDT $0.04300 $3,751.88 04:03:15 30/06/2026
80 KuCoin KuCoin ONT/USDT $0.04302 $3,048.94 03:56:23 30/06/2026
81 Bitvavo Bitvavo ONT/EUR $0.04331 $1,437.87 03:57:11 30/06/2026
82 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04321 $1,002.08 03:57:07 30/06/2026
83 TRIV TRIV ONT/IDR $0.04322 $570.75 04:03:14 30/06/2026
84 TRIV TRIV ONT/USDT $0.04305 $568.47 04:03:14 30/06/2026
85 Indodax Indodax ONT/IDR $0.04354 $541.05 04:02:24 30/06/2026
86 Flipster Flipster ONT/USDT $0.04305 $310.37 04:03:15 30/06/2026
87 KuCoin KuCoin ONT/BTC $0.04252 $253.50 03:56:23 30/06/2026
88 Aster Aster ONT/USDT $0.04324 $198.62 03:54:15 30/06/2026
89 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $559.39 $115.81 02:55:29 30/06/2026
90 Coinone Coinone ONT/KRW $0.04219 $58.42 04:02:53 30/06/2026
91 Binance.US Binance.US ONT/USDT $0.04091 $49.81 03:59:53 30/06/2026
92 OKX OKX ONT/USDC $0.04330 $34.97 03:56:24 30/06/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,615.95 $34.96 00:47:02 30/06/2026
94 CEX.IO CEX.IO ONT/USDT $0.04304 $29.53 04:00:08 30/06/2026
95 CEX.IO CEX.IO ONT/USD $0.04318 $16.76 04:00:08 30/06/2026
96 Azbit Azbit ONT/USDT $0.04283 $14.25 03:57:11 30/06/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $559.39 $1.11 00:36:30 30/06/2026
98 FMFW.io FMFW.io ONT/BTC $0.04342 $0.3675 04:03:11 30/06/2026
99 HitBTC HitBTC ONT/BTC $0.04336 $0.3670 04:03:11 30/06/2026
100 HitBTC HitBTC ONT/USDC $0.04403 $0 04:03:11 30/06/2026
101 Bitbns Bitbns ONT/INR $0.04007 $0 04:03:11 30/06/2026
102 WazirX WazirX ONT/USDT $0.04553 $0 04:06:08 30/06/2026
103 Tokocrypto Tokocrypto ONT/USDC $0.04300 $0 03:57:08 30/06/2026
104 Tokocrypto Tokocrypto ONT/USDT $0.04304 $0 03:57:08 30/06/2026
105 FMFW.io FMFW.io ONT/USDC $0.04403 $0 04:03:11 30/06/2026
106 CoinDCX CoinDCX ONT/USDT $0.04304 $0 04:03:10 30/06/2026
107 BitTrade BitTrade ONT/JPY $0.04168 $0 04:00:09 30/06/2026
108 Giottus Giottus ONT/INR $0.06597 $0 03:57:12 30/06/2026
109 Giottus Giottus ONT/USDT $0.04303 $0 03:57:12 30/06/2026
110 WOO X WOO X ONT/USDT $0.04294 $0 04:00:15 30/06/2026
111 Binance TH Binance TH ONT/USDT $0.04304 $0 03:57:07 30/06/2026
112 FIXT FIXT ONT/USDT $0.04287 $0 04:06:15 30/06/2026
113 ADEN ADEN ONT/USDT $0.04294 $0 04:06:53 30/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 30/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,618,967 với tỷ giá $0.04297.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá