Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.05408 | $24,446,754 | 04:06:16 31/08/2026 | |
| 2 | ONT/USDT | $0.05423 | $8,958,761 | 03:57:16 31/08/2026 | |
| 3 | ONT/USDT | $0.05409 | $5,230,350 | 04:06:16 31/08/2026 | |
| 4 | ONT/USDT | $0.05409 | $5,230,180 | 04:06:18 31/08/2026 | |
| 5 | ONT/USDT | $0.05420 | $5,060,727 | 04:00:15 31/08/2026 | |
| 6 | ONT/USDT | $0.05430 | $4,804,400 | 03:54:17 31/08/2026 | |
| 7 | ONT/USDT | $0.05440 | $4,181,954 | 03:51:15 31/08/2026 | |
| 8 | ONT/USDT | $0.05424 | $2,455,412 | 03:57:16 31/08/2026 | |
| 9 | ONT/USDT | $0.05418 | $2,341,895 | 03:57:15 31/08/2026 | |
| 10 | ONT/USDT | $0.05422 | $2,333,009 | 03:48:15 31/08/2026 | |
| 11 | ONT/USDT | $0.05420 | $1,581,381 | 03:57:19 31/08/2026 | |
| 12 | ONT/KRW | $0.05467 | $1,526,186 | 03:56:53 31/08/2026 | |
| 13 | ONT/USDT | $0.05436 | $1,410,451 | 03:56:42 31/08/2026 | |
| 14 | ONT/USDT | $0.05399 | $1,170,502 | 04:03:16 31/08/2026 | |
| 15 | ONT/USDT | $0.05421 | $1,133,032 | 03:54:17 31/08/2026 | |
| 16 | ONT/USDT | $0.05264 | $1,123,128 | 03:48:15 31/08/2026 | |
| 17 | ONT/USDT | $0.05422 | $983,856 | 03:57:16 31/08/2026 | |
| 18 | ONT/USDT | $0.05436 | $697,971 | 03:57:16 31/08/2026 | |
| 19 | ONT/USDT | $0.05430 | $669,322 | 03:57:11 31/08/2026 | |
| 20 | ONT/USDT | $0.05423 | $621,452 | 04:00:17 31/08/2026 | |
| 21 | ONT/USDT | $0.05425 | $607,355 | 03:57:16 31/08/2026 | |
| 22 | ONT/USDT | $0.05429 | $598,476 | 04:06:12 31/08/2026 | |
| 23 | ONT/USDT | $0.05440 | $587,275 | 03:48:07 31/08/2026 | |
| 24 | ONT/USDT | $0.05422 | $565,196 | 04:00:15 31/08/2026 | |
| 25 | ONT/USDT | $0.07859 | $426,316 | 04:06:17 31/08/2026 | |
| 26 | ONT/USDT | $0.05444 | $350,637 | 03:56:24 31/08/2026 | |
| 27 | ONT/USDT | $0.05407 | $350,247 | 04:06:17 31/08/2026 | |
| 28 | ONT/USDT | $0.05423 | $350,199 | 03:57:16 31/08/2026 | |
| 29 | ONT/USDT | $0.05432 | $349,030 | 03:54:17 31/08/2026 | |
| 30 | ONT/USDT | $0.05423 | $340,129 | 03:57:15 31/08/2026 | |
| 31 | ONT/USDT | $0.05423 | $334,480 | 03:57:16 31/08/2026 | |
| 32 | ONT/TRY | $0.05437 | $322,442 | 03:56:42 31/08/2026 | |
| 33 | ONT/USDT | $0.05407 | $296,316 | 04:06:15 31/08/2026 | |
| 34 | ONT/USDT | $0.05420 | $294,329 | 04:03:11 31/08/2026 | |
| 35 | ONT/USDT | $0.05434 | $291,271 | 03:57:10 31/08/2026 | |
| 36 | ONT/TRY | $0.05437 | $283,706 | 03:57:12 31/08/2026 | |
| 37 | ONT/USDT | $0.05403 | $270,393 | 04:03:13 31/08/2026 | |
| 38 | ONT/TRY | $0.05383 | $247,626 | 04:02:23 31/08/2026 | |
| 39 | ONT/KRW | $0.05411 | $225,729 | 03:59:54 31/08/2026 | |
| 40 | ONT/USDT | $0.05450 | $194,945 | 03:57:11 31/08/2026 | |
| 41 | ONT/USDT | $0.05430 | $168,819 | 03:54:20 31/08/2026 | |
| 42 | ONT/USDT | $0.05392 | $166,494 | 04:03:10 31/08/2026 | |
| 43 | ONT/USDT | $0.05470 | $156,843 | 03:59:25 31/08/2026 | |
| 44 | ONT/USDT | $0.05479 | $156,838 | 04:00:11 31/08/2026 | |
| 45 | ONT/USDT | $0.05442 | $152,055 | 03:48:10 31/08/2026 | |
| 46 | ONT/USD | $0.05407 | $105,008 | 04:03:11 31/08/2026 | |
| 47 | ONT/USDT | $0.05407 | $105,003 | 04:03:11 31/08/2026 | |
| 48 | ONT/USDT | $0.05437 | $104,902 | 04:00:11 31/08/2026 | |
| 49 | ONT/USDT | $0.05437 | $104,902 | 04:00:11 31/08/2026 | |
| 50 | ONT/USDT | $0.05433 | $96,167.70 | 03:57:19 31/08/2026 | |
| 51 | ONT/USDC | $0.05450 | $95,712.96 | 03:57:11 31/08/2026 | |
| 52 | ONT/USDT | $0.05449 | $92,779.35 | 03:56:54 31/08/2026 | |
| 53 | ONT/USDT | $0.06849 | $91,106.48 | 04:03:07 31/08/2026 | |
| 54 | ONT/USDT | $0.05436 | $89,326.47 | 03:57:10 31/08/2026 | |
| 55 | ONT/USDT | $0.05449 | $89,159.90 | 03:55:02 31/08/2026 | |
| 56 | ONT/USDT | $0.05436 | $86,009.47 | 04:00:12 31/08/2026 | |
| 57 | ONT/USDC | $0.05430 | $84,266.25 | 04:00:17 31/08/2026 | |
| 58 | ONT/INR | $0.05790 | $81,883.18 | 04:06:08 31/08/2026 | |
| 59 | ONT/USDT | $0.05399 | $81,628.05 | 04:03:08 31/08/2026 | |
| 60 | ONT/USDT | $0.05451 | $76,730.78 | 03:54:10 31/08/2026 | |
| 61 | ONT/USDT | $0.05420 | $75,631.70 | 04:06:09 31/08/2026 | |
| 62 | ONT/USDT | $0.05436 | $70,532.87 | 03:57:08 31/08/2026 | |
| 63 | ONT/USDT | $0.05419 | $51,086.47 | 04:06:11 31/08/2026 | |
| 64 | ONT/USDT | $0.05434 | $50,996.98 | 03:54:17 31/08/2026 | |
| 65 | ONT/USDT | $0.05417 | $50,813.52 | 04:06:08 31/08/2026 | |
| 66 | ONT/USDT | $0.05429 | $49,237.26 | 04:00:12 31/08/2026 | |
| 67 | ONT/USDT | $0.05411 | $43,876.53 | 04:03:15 31/08/2026 | |
| 68 | ONT/EUR | $0.05437 | $41,430.15 | 03:57:12 31/08/2026 | |
| 69 | ONT/USDT | $0.05395 | $38,939.81 | 04:06:08 31/08/2026 | |
| 70 | ONT/USDT | $0.05429 | $33,970.00 | 03:57:16 31/08/2026 | |
| 71 | ONT/USDC | $0.05442 | $33,704.07 | 03:56:42 31/08/2026 | |
| 72 | ONT/USDT | $0.05450 | $23,509.58 | 03:57:10 31/08/2026 | |
| 73 | ONT/USDT | $0.05442 | $15,745.44 | 03:57:53 31/08/2026 | |
| 74 | ONT/USD | $0.05410 | $10,307.68 | 04:09:15 31/08/2026 | |
| 75 | ONT/USDT | $0.05424 | $9,945.71 | 04:06:08 31/08/2026 | |
| 76 | ONT/USDT | $0.05519 | $6,731.53 | 03:54:15 31/08/2026 | |
| 77 | ONT/USDC | $0.05468 | $6,274.95 | 03:56:24 31/08/2026 | |
| 78 | ONT/USDT | $0.05443 | $5,792.34 | 03:59:53 31/08/2026 | |
| 79 | ONT/USDT | $0.05435 | $4,999.31 | 03:57:12 31/08/2026 | |
| 80 | ONT/USDT | $0.05475 | $2,335.50 | 03:59:53 31/08/2026 | |
| 81 | ONT/USD | $0.05433 | $2,226.82 | 03:48:08 31/08/2026 | |
| 82 | WBNB/ONT | $698.12 | $2,110.26 | 03:27:05 31/08/2026 | |
| 83 | ONT/USDC | $0.05404 | $2,032.38 | 04:09:16 31/08/2026 | |
| 84 | ONT/BTC | $0.05433 | $1,862.91 | 03:59:24 31/08/2026 | |
| 85 | ONT/USD | $0.05456 | $1,451.18 | 03:56:24 31/08/2026 | |
| 86 | ONT/EUR | $0.05443 | $1,136.62 | 03:56:24 31/08/2026 | |
| 87 | ONT/IDR | $0.05425 | $969.23 | 04:03:13 31/08/2026 | |
| 88 | ONT/USDT | $0.05412 | $966.80 | 04:03:13 31/08/2026 | |
| 89 | ONT/USDT | $0.05436 | $941.20 | 03:57:11 31/08/2026 | |
| 90 | ETH/ONT | $2,491.12 | $827.56 | 23:42:19 30/08/2026 | |
| 91 | ONT/IDR | $0.05457 | $711.88 | 04:02:55 31/08/2026 | |
| 92 | ONT/TRY | $0.05580 | $540.87 | 03:56:24 31/08/2026 | |
| 93 | ONT/USDT | $0.05436 | $482.08 | 03:57:11 31/08/2026 | |
| 94 | ONT/KRW | $0.05442 | $420.66 | 04:02:53 31/08/2026 | |
| 95 | ONT/USDT | $0.05412 | $253.08 | 04:09:57 31/08/2026 | |
| 96 | ONT/USDT | $0.05437 | $93.06 | 04:00:08 31/08/2026 | |
| 97 | WBNB/ONT | $693.28 | $52.42 | 03:25:52 31/08/2026 | |
| 98 | ONT/USD | $0.05449 | $51.82 | 04:00:08 31/08/2026 | |
| 99 | ONT/USDT | $0.05439 | $18.59 | 03:54:07 31/08/2026 | |
| 100 | ONT/BTC | $0.05502 | $0.1765 | 04:00:11 31/08/2026 | |
| 101 | ONT/BTC | $0.05488 | $0.1755 | 04:03:11 31/08/2026 | |
| 102 | ONT/USDC | $0.05834 | $0 | 04:00:11 31/08/2026 | |
| 103 | ONT/INR | $0.03145 | $0 | 04:00:14 31/08/2026 | |
| 104 | ONT/USDT | $0.04086 | $0 | 04:06:16 31/08/2026 | |
| 105 | ONT/BTC | $0.05643 | $0 | 04:03:08 31/08/2026 | |
| 106 | ONT/USDT | $0.04990 | $0 | 04:06:08 31/08/2026 | |
| 107 | ONT/USDC | $0.05442 | $0 | 03:57:11 31/08/2026 | |
| 108 | ONT/USDC | $0.05834 | $0 | 04:03:11 31/08/2026 | |
| 109 | ONT/USDT | $0.05397 | $0 | 04:03:07 31/08/2026 | |
| 110 | ONT/JPY | $0.05592 | $0 | 04:00:10 31/08/2026 | |
| 111 | ONT/INR | $0.06545 | $0 | 03:45:07 31/08/2026 | |
| 112 | ONT/USDT | $0.05422 | $0 | 03:45:07 31/08/2026 | |
| 113 | ONT/USDT | $0.05421 | $0 | 04:00:15 31/08/2026 | |
| 114 | ONT/USDT | $0.05417 | $0 | 04:09:15 31/08/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 31/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,446,754 với tỷ giá $0.05408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.