Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.07098 | $41,083,726 | 15:57:15 04/05/2026 | |
| 2 | ONT/USDT | $0.07078 | $26,730,415 | 16:00:15 04/05/2026 | |
| 3 | ONT/USDT | $0.07098 | $11,533,959 | 15:57:15 04/05/2026 | |
| 4 | ONT/USDT | $0.07087 | $7,797,233 | 15:54:15 04/05/2026 | |
| 5 | ONT/USDT | $0.2298 | $5,622,635 | 15:57:15 04/05/2026 | |
| 6 | ONT/USDT | $0.07107 | $5,104,084 | 15:54:16 04/05/2026 | |
| 7 | ONT/USDT | $0.07078 | $4,675,928 | 16:00:16 04/05/2026 | |
| 8 | ONT/USDT | $0.07078 | $4,675,928 | 16:00:16 04/05/2026 | |
| 9 | ONT/USDT | $0.07108 | $3,052,218 | 15:57:15 04/05/2026 | |
| 10 | ONT/USDT | $0.07108 | $2,315,738 | 15:57:18 04/05/2026 | |
| 11 | ONT/USDT | $0.07098 | $2,246,806 | 15:59:55 04/05/2026 | |
| 12 | ONT/USDT | $0.07098 | $1,728,819 | 15:57:17 04/05/2026 | |
| 13 | ONT/USDT | $0.07118 | $1,686,652 | 15:57:15 04/05/2026 | |
| 14 | ONT/USDT | $0.07078 | $1,422,796 | 16:00:16 04/05/2026 | |
| 15 | ONT/USDT | $0.07127 | $995,756 | 15:54:11 04/05/2026 | |
| 16 | ONT/USDT | $0.07099 | $964,672 | 15:57:17 04/05/2026 | |
| 17 | ONT/USDT | $0.07102 | $855,907 | 15:54:16 04/05/2026 | |
| 18 | ONT/KRW | $0.07139 | $727,141 | 15:56:53 04/05/2026 | |
| 19 | ONT/USDT | $0.07078 | $705,087 | 16:00:16 04/05/2026 | |
| 20 | ONT/USDT | $0.07111 | $583,496 | 15:56:54 04/05/2026 | |
| 21 | ONT/USDT | $0.07098 | $500,343 | 15:57:16 04/05/2026 | |
| 22 | ONT/USDT | $0.07108 | $490,929 | 15:57:15 04/05/2026 | |
| 23 | ONT/USDT | $0.07857 | $426,222 | 16:00:17 04/05/2026 | |
| 24 | ONT/USDT | $0.07094 | $404,368 | 15:54:16 04/05/2026 | |
| 25 | ONT/USDT | $0.07073 | $404,119 | 16:00:15 04/05/2026 | |
| 26 | ONT/USDT | $0.07123 | $385,656 | 15:54:10 04/05/2026 | |
| 27 | ONT/USDT | $0.07138 | $359,901 | 15:57:07 04/05/2026 | |
| 28 | ONT/USDT | $0.07108 | $334,415 | 15:57:08 04/05/2026 | |
| 29 | ONT/USDT | $0.07098 | $321,908 | 15:48:15 04/05/2026 | |
| 30 | ONT/USDT | $0.07107 | $313,398 | 15:57:08 04/05/2026 | |
| 31 | ONT/USDT | $0.07088 | $296,625 | 16:00:08 04/05/2026 | |
| 32 | ONT/USDT | $0.07090 | $290,447 | 16:00:16 04/05/2026 | |
| 33 | ONT/USDT | $0.07098 | $269,242 | 15:57:17 04/05/2026 | |
| 34 | ONT/USDT | $0.07100 | $256,861 | 15:57:21 04/05/2026 | |
| 35 | ONT/USDT | $0.07127 | $242,918 | 15:54:13 04/05/2026 | |
| 36 | ONT/USDC | $0.07088 | $220,650 | 15:57:08 04/05/2026 | |
| 37 | ONT/USDT | $0.1217 | $215,873 | 16:00:08 04/05/2026 | |
| 38 | ONT/KRW | $0.07140 | $170,259 | 15:59:53 04/05/2026 | |
| 39 | ONT/USDT | $0.07096 | $144,463 | 16:00:07 04/05/2026 | |
| 40 | ONT/USDT | $0.07112 | $144,429 | 15:57:10 04/05/2026 | |
| 41 | ONT/USD | $0.07119 | $143,277 | 15:54:10 04/05/2026 | |
| 42 | ONT/USDT | $0.07117 | $143,234 | 15:54:10 04/05/2026 | |
| 43 | ONT/USDT | $0.07115 | $139,195 | 15:56:54 04/05/2026 | |
| 44 | ONT/USDT | $0.07115 | $137,143 | 15:54:19 04/05/2026 | |
| 45 | ONT/USDT | $0.07108 | $128,706 | 15:57:07 04/05/2026 | |
| 46 | ONT/USDT | $0.07068 | $118,349 | 16:00:16 04/05/2026 | |
| 47 | ONT/USDC | $0.07117 | $117,363 | 15:56:54 04/05/2026 | |
| 48 | ONT/USDT | $0.07098 | $109,224 | 15:57:08 04/05/2026 | |
| 49 | ONT/USDT | $0.07107 | $99,770.83 | 15:57:12 04/05/2026 | |
| 50 | ONT/USDT | $0.07111 | $95,555.05 | 15:54:19 04/05/2026 | |
| 51 | ONT/TRY | $0.07097 | $84,136.24 | 15:57:23 04/05/2026 | |
| 52 | ONT/BTC | $0.1217 | $73,400.99 | 16:00:08 04/05/2026 | |
| 53 | ONT/USDT | $0.07112 | $65,762.26 | 15:54:07 04/05/2026 | |
| 54 | ONT/TRY | $0.07124 | $65,669.98 | 15:56:54 04/05/2026 | |
| 55 | ONT/USDT | $0.07110 | $63,018.90 | 15:57:10 04/05/2026 | |
| 56 | ONT/USDT | $0.07090 | $62,895.02 | 16:00:07 04/05/2026 | |
| 57 | ONT/USDT | $0.07099 | $55,862.87 | 15:48:10 04/05/2026 | |
| 58 | ONT/USDT | $0.07115 | $53,678.69 | 15:57:07 04/05/2026 | |
| 59 | ONT/USDT | $0.07088 | $50,402.29 | 16:00:07 04/05/2026 | |
| 60 | ONT/USDT | $0.07077 | $46,249.96 | 15:54:12 04/05/2026 | |
| 61 | ONT/TRY | $0.07124 | $45,929.21 | 15:57:12 04/05/2026 | |
| 62 | ONT/BTC | $0.07175 | $42,426.17 | 15:56:24 04/05/2026 | |
| 63 | ONT/USDT | $0.07088 | $41,886.28 | 16:00:15 04/05/2026 | |
| 64 | ONT/USDT | $0.07098 | $33,397.25 | 16:00:10 04/05/2026 | |
| 65 | ONT/INR | $0.07247 | $32,507.74 | 16:00:07 04/05/2026 | |
| 66 | ONT/USDT | $0.07098 | $29,947.19 | 15:57:09 04/05/2026 | |
| 67 | ONT/USDT | $0.07078 | $29,398.35 | 16:00:08 04/05/2026 | |
| 68 | ONT/USDT | $0.07111 | $29,162.06 | 15:57:10 04/05/2026 | |
| 69 | ONT/USDT | $0.07108 | $28,312.89 | 15:57:16 04/05/2026 | |
| 70 | ONT/USDT | $0.07088 | $26,526.26 | 15:54:07 04/05/2026 | |
| 71 | ONT/BTC | $0.07090 | $24,024.46 | 16:00:10 04/05/2026 | |
| 72 | ONT/USDT | $0.07108 | $21,472.40 | 15:57:15 04/05/2026 | |
| 73 | ONT/USDT | $0.07119 | $15,578.28 | 15:56:24 04/05/2026 | |
| 74 | ONT/USDT | $0.07100 | $14,625.49 | 16:00:08 04/05/2026 | |
| 75 | ONT/USDT | $0.07089 | $12,972.54 | 15:56:53 04/05/2026 | |
| 76 | ONT/USD | $0.07100 | $11,311.17 | 16:03:16 04/05/2026 | |
| 77 | ONT/BTC | $0.07119 | $10,388.89 | 15:54:07 04/05/2026 | |
| 78 | ONT/USDT | $0.07111 | $9,009.99 | 15:57:08 04/05/2026 | |
| 79 | ONT/EUR | $0.07112 | $8,603.84 | 15:57:08 04/05/2026 | |
| 80 | ONT/USDC | $0.07091 | $5,649.33 | 15:56:54 04/05/2026 | |
| 81 | ONT/USDT | $0.07108 | $4,928.49 | 15:57:08 04/05/2026 | |
| 82 | ONT/USDT | $0.07093 | $4,142.59 | 16:00:07 04/05/2026 | |
| 83 | ONT/USDT | $0.07099 | $3,891.07 | 15:59:53 04/05/2026 | |
| 84 | ONT/BTC | $0.07088 | $2,514.40 | 15:59:53 04/05/2026 | |
| 85 | ONT/BTC | $0.07088 | $1,969.51 | 15:56:53 04/05/2026 | |
| 86 | ONT/USDT | $0.07098 | $1,467.74 | 15:54:15 04/05/2026 | |
| 87 | ONT/KRW | $0.07107 | $1,220.59 | 15:59:24 04/05/2026 | |
| 88 | ONT/IDR | $0.06998 | $1,006.86 | 15:59:54 04/05/2026 | |
| 89 | ONT/USDT | $0.07111 | $910.76 | 15:57:10 04/05/2026 | |
| 90 | ONT/IDR | $0.07107 | $782.66 | 16:00:12 04/05/2026 | |
| 91 | ONT/USDT | $0.07093 | $780.62 | 16:00:12 04/05/2026 | |
| 92 | ONT/USDT | $0.07108 | $596.10 | 16:00:24 04/05/2026 | |
| 93 | ONT/ETH | $0.07242 | $481.34 | 15:56:53 04/05/2026 | |
| 94 | ONT/USDT | $0.07111 | $238.40 | 15:57:07 04/05/2026 | |
| 95 | ONT/USD | $0.07102 | $218.88 | 15:54:10 04/05/2026 | |
| 96 | WBNB/ONT | $628.08 | $178.81 | 15:12:29 04/05/2026 | |
| 97 | ONT/USDT | $0.07088 | $85.30 | 15:59:53 04/05/2026 | |
| 98 | ETH/ONT | $2,359.95 | $34.83 | 22:29:00 03/05/2026 | |
| 99 | ONT/USDC | $0.07067 | $32.78 | 15:56:54 04/05/2026 | |
| 100 | ONT/USD | $0.07132 | $20.96 | 15:57:08 04/05/2026 | |
| 101 | ONT/USDT | $0.07114 | $20.55 | 15:57:08 04/05/2026 | |
| 102 | ONT/USDT | $0.07088 | $14.11 | 15:54:07 04/05/2026 | |
| 103 | WBNB/ONT | $628.08 | $3.85 | 14:10:05 04/05/2026 | |
| 104 | ONT/BTC | $0.07091 | $1.58 | 15:54:10 04/05/2026 | |
| 105 | ONT/BTC | $0.07091 | $1.58 | 15:54:10 04/05/2026 | |
| 106 | ONT/USDC | $0.08297 | $0 | 15:54:10 04/05/2026 | |
| 107 | ONT/INR | $0.04634 | $0 | 15:54:11 04/05/2026 | |
| 108 | ONT/USDT | $0.07737 | $0 | 16:00:08 04/05/2026 | |
| 109 | ONT/USDC | $0.07116 | $0 | 15:57:10 04/05/2026 | |
| 110 | ONT/USDC | $0.08297 | $0 | 15:54:10 04/05/2026 | |
| 111 | ONT/USDT | $0.07089 | $0 | 15:54:07 04/05/2026 | |
| 112 | ONT/JPY | $0.07461 | $0 | 15:57:08 04/05/2026 | |
| 113 | ONT/INR | $0.08740 | $0 | 15:57:08 04/05/2026 | |
| 114 | ONT/USDT | $0.07108 | $0 | 15:57:08 04/05/2026 | |
| 115 | ONT/USDT | $0.07103 | $0 | 15:54:15 04/05/2026 | |
| 116 | ONT/USDT | $0.07097 | $0 | 16:03:15 04/05/2026 | |
| 117 | ONT/USDT | $0.07078 | $0 | 16:03:47 04/05/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 04/05/2026, cặp giao dịch ONT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,083,726 với tỷ giá $0.07098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.