Ontology ONT
Xếp hạng #286
20:28:00 30/03/2026
Giá Ontology (ONT)
$0.07224 25.94%
0.000001064 BTC
2,017 VND
Thấp: $0.05685
Cao: $0.08164
Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONT/USDT | $0.06965 | $507,668,826 | 20:00:16 30/03/2026 |
| 2 |  Binance |
ONT/USDT | $0.06966 | $235,611,206 | 19:54:15 30/03/2026 |
| 3 |  OrangeX |
ONT/USDT | $0.06966 | $179,043,050 | 19:42:15 30/03/2026 |
| 4 |  Toobit |
ONT/USDT | $0.06976 | $94,485,549 | 19:57:16 30/03/2026 |
| 5 |  BVOX |
ONT/USDT | $0.06956 | $77,400,961 | 19:57:15 30/03/2026 |
| 6 |  Bybit |
ONT/USDT | $0.07017 | $69,561,942 | 19:54:16 30/03/2026 |
| 7 |  WEEX |
ONT/USDT | $0.06966 | $65,807,375 | 19:57:16 30/03/2026 |
| 8 |  BitMart |
ONT/USDT | $0.06976 | $51,529,200 | 19:57:15 30/03/2026 |
| 9 |  Upbit |
ONT/KRW | $0.06988 | $45,640,374 | 19:56:54 30/03/2026 |
| 10 |  NovaEx |
ONT/USDT | $0.06965 | $42,180,472 | 20:00:15 30/03/2026 |
| 11 |  Batonex |
ONT/USDT | $0.06965 | $34,040,378 | 20:00:16 30/03/2026 |
| 12 |  Cofinex |
ONT/USDT | $0.06972 | $32,658,377 | 19:57:18 30/03/2026 |
| 13 |  Bitget |
ONT/USDT | $0.06974 | $32,648,944 | 19:54:15 30/03/2026 |
| 14 |  Zoomex |
ONT/USDT | $0.07011 | $20,876,201 | 19:57:15 30/03/2026 |
| 15 |  WHXEX |
ONT/USDT | $0.06965 | $20,195,921 | 20:00:16 30/03/2026 |
| 16 |  idax exchange |
ONT/USDT | $0.06965 | $20,195,921 | 20:00:16 30/03/2026 |
| 17 |  Bitunix |
ONT/USDT | $0.06966 | $18,398,240 | 19:57:15 30/03/2026 |
| 18 |  Gate |
ONT/USDT | $0.07016 | $17,076,763 | 19:54:19 30/03/2026 |
| 19 |  Ourbit |
ONT/USDT | $0.06972 | $16,843,502 | 19:57:16 30/03/2026 |
| 20 |  KCEX |
ONT/USDT | $0.06965 | $14,266,947 | 19:57:15 30/03/2026 |
| 21 |  KuCoin |
ONT/USDT | $0.07020 | $13,941,026 | 19:54:18 30/03/2026 |
| 22 | Binance |
ONT/USDT | $0.07035 | $12,530,311 | 19:56:42 30/03/2026 |
| 23 |  Bitbaby |
ONT/USDT | $0.06996 | $11,868,925 | 19:54:16 30/03/2026 |
| 24 |  LBank |
ONT/USDT | $0.06966 | $11,727,452 | 19:57:15 30/03/2026 |
| 25 |  OKX |
ONT/USDT | $0.07029 | $10,945,128 | 19:56:24 30/03/2026 |
| 26 |  BingX |
ONT/USDT | $0.06966 | $10,047,860 | 19:57:17 30/03/2026 |
| 27 |  CoinW |
ONT/USDT | $0.07026 | $6,292,573 | 19:54:07 30/03/2026 |
| 28 |  4E |
ONT/USDT | $0.07020 | $6,202,509 | 20:00:12 30/03/2026 |
| 29 |  Koinbay |
ONT/USDT | $0.2297 | $5,620,274 | 19:57:15 30/03/2026 |
| 30 |  Bithumb |
ONT/KRW | $0.06921 | $5,368,721 | 19:59:54 30/03/2026 |
| 31 |  Pionex |
ONT/USDT | $0.07026 | $5,087,843 | 19:57:12 30/03/2026 |
| 32 | Binance |
ONT/TRY | $0.07025 | $4,713,374 | 19:56:54 30/03/2026 |
| 33 |  Picol |
ONT/USDT | $0.07025 | $4,482,757 | 20:00:11 30/03/2026 |
| 34 |  Deepcoin |
ONT/USDT | $0.07021 | $4,048,426 | 19:57:07 30/03/2026 |
| 35 |  MEXC |
ONT/USDT | $0.07030 | $3,469,219 | 19:54:07 30/03/2026 |
| 36 |  XXKK |
ONT/USDT | $0.07021 | $3,346,795 | 20:00:08 30/03/2026 |
| 37 | MEXC |
ONT/USDT | $0.06966 | $3,305,050 | 19:57:15 30/03/2026 |
| 38 |  Binance TR |
ONT/TRY | $0.07025 | $2,916,955 | 19:57:10 30/03/2026 |
| 39 |  WhiteBIT |
ONT/USDT | $0.07013 | $2,895,910 | 19:42:11 30/03/2026 |
| 40 |  HTX |
ONT/USDT | $0.07035 | $2,886,994 | 19:56:54 30/03/2026 |
| 41 |  BYDFi |
ONT/USDT | $0.07036 | $2,638,710 | 19:54:10 30/03/2026 |
| 42 |  XT.COM |
ONT/USDT | $0.07029 | $2,250,593 | 19:57:08 30/03/2026 |
| 43 | KCEX |
ONT/USDT | $0.07033 | $1,977,312 | 19:57:11 30/03/2026 |
| 44 | Gate |
ONT/USDT | $0.07023 | $1,874,442 | 19:56:24 30/03/2026 |
| 45 |  Phemex |
ONT/USDT | $0.06966 | $1,736,541 | 19:57:17 30/03/2026 |
| 46 | WhiteBIT |
ONT/USDT | $0.06916 | $1,701,402 | 19:42:15 30/03/2026 |
| 47 |  Paribu |
ONT/TRY | $0.06998 | $1,673,309 | 19:59:23 30/03/2026 |
| 48 |  BlockFin |
ONT/USDT | $0.06975 | $1,227,308 | 20:00:15 30/03/2026 |
| 49 | Bitunix |
ONT/USDT | $0.07027 | $1,107,682 | 19:57:09 30/03/2026 |
| 50 | BingX |
ONT/USDT | $0.07030 | $1,106,398 | 19:57:08 30/03/2026 |
| 51 |  AscendEX |
ONT/USDT | $0.07056 | $1,093,259 | 19:54:09 30/03/2026 |
| 52 | MEXC |
ONT/BTC | $0.07024 | $880,764 | 19:54:07 30/03/2026 |
| 53 | Binance |
ONT/USDC | $0.07052 | $806,161 | 19:56:42 30/03/2026 |
| 54 |  DigiFinex |
ONT/USDT | $0.07036 | $719,363 | 19:57:11 30/03/2026 |
| 55 |  Koinpark |
ONT/INR | $0.07162 | $656,733 | 20:00:13 30/03/2026 |
| 56 |  BloFin |
ONT/USDT | $0.06975 | $654,709 | 19:48:16 30/03/2026 |
| 57 | Binance |
ONT/BTC | $0.07061 | $604,188 | 19:56:42 30/03/2026 |
| 58 | Pionex |
ONT/USDT | $0.06976 | $604,063 | 19:57:16 30/03/2026 |
| 59 |  SuperEx |
ONT/USDT | $0.06976 | $586,254 | 19:54:11 30/03/2026 |
| 60 |  Coincall |
ONT/USD | $0.06981 | $502,944 | 20:00:16 30/03/2026 |
| 61 |  HitBTC |
ONT/USDT | $0.07031 | $476,801 | 19:57:12 30/03/2026 |
| 62 |  FMFW.io |
ONT/USD | $0.07021 | $474,494 | 20:00:11 30/03/2026 |
| 63 |  Mandala Exchange |
ONT/USDT | $0.07016 | $474,187 | 20:00:11 30/03/2026 |
| 64 |  Gleec BTC |
ONT/USDT | $0.07016 | $474,168 | 20:00:09 30/03/2026 |
| 65 |  Aster |
ONT/USDT | $0.06976 | $452,852 | 19:54:15 30/03/2026 |
| 66 |  Bitvavo |
ONT/EUR | $0.07038 | $451,951 | 19:57:12 30/03/2026 |
| 67 |  Aivora Exchange |
ONT/USDT | $0.07855 | $426,082 | 20:00:16 30/03/2026 |
| 68 | Bitget |
ONT/USDT | $0.07006 | $419,462 | 19:54:07 30/03/2026 |
| 69 |  LeveX |
ONT/USDT | $0.06965 | $403,264 | 20:00:16 30/03/2026 |
| 70 | Phemex |
ONT/USDT | $0.07025 | $374,375 | 19:57:09 30/03/2026 |
| 71 |  BitKan |
ONT/USDT | $0.07013 | $361,271 | 20:00:09 30/03/2026 |
| 72 | DigiFinex |
ONT/BTC | $0.07128 | $327,960 | 19:57:11 30/03/2026 |
| 73 | WHXEX |
ONT/USDT | $0.07015 | $298,640 | 20:00:12 30/03/2026 |
| 74 | Koinbay |
ONT/USDT | $0.07025 | $291,810 | 19:57:12 30/03/2026 |
| 75 | BYDFi |
ONT/USDT | $0.06975 | $288,449 | 20:00:16 30/03/2026 |
| 76 | Phemex |
ONT/USDC | $0.07020 | $227,405 | 19:57:09 30/03/2026 |
| 77 |  Bibox |
ONT/USDT | $0.1216 | $215,796 | 20:00:08 30/03/2026 |
| 78 | KuCoin |
ONT/USDT | $0.07046 | $184,770 | 19:56:23 30/03/2026 |
| 79 |  CoinEx |
ONT/USDT | $0.07040 | $143,768 | 19:59:53 30/03/2026 |
| 80 |  Indodax |
ONT/IDR | $0.07011 | $97,398.00 | 19:59:23 30/03/2026 |
| 81 |  CEX.IO |
ONT/USDT | $0.07036 | $85,736.61 | 19:45:08 30/03/2026 |
| 82 | Koinpark |
ONT/USDT | $0.07019 | $84,123.60 | 20:00:13 30/03/2026 |
| 83 | OKX |
ONT/USD | $0.07114 | $79,842.06 | 19:56:53 30/03/2026 |
| 84 |  Flipster |
ONT/USDT | $0.06975 | $77,116.56 | 20:00:15 30/03/2026 |
| 85 | Bibox |
ONT/BTC | $0.1216 | $73,374.56 | 20:00:08 30/03/2026 |
| 86 |  Binance TH |
ONT/USDT | $0.07025 | $65,544.01 | 19:57:11 30/03/2026 |
| 87 | Cofinex |
ONT/USDT | $0.07015 | $53,731.59 | 19:57:07 30/03/2026 |
| 88 |  GroveX |
ONT/USDT | $0.07028 | $49,594.65 | 19:57:12 30/03/2026 |
| 89 |  FIXT |
ONT/USDT | $0.06945 | $39,924.10 | 20:03:15 30/03/2026 |
| 90 |  Tokocrypto |
ONT/USDT | $0.07025 | $36,912.87 | 19:57:09 30/03/2026 |
| 91 |  Crypto.com Exchange |
ONT/USD | $0.07012 | $32,094.06 | 19:54:11 30/03/2026 |
| 92 |  Coinone |
ONT/KRW | $0.07007 | $27,522.45 | 19:59:23 30/03/2026 |
| 93 |  BigONE |
ONT/USDT | $0.07056 | $27,070.59 | 19:54:08 30/03/2026 |
| 94 |  ApeSwap (BSC) |
WBNB/ONT | $620.23 | $16,863.97 | 19:26:48 30/03/2026 |
| 95 |  TRIV |
ONT/IDR | $0.07041 | $14,678.06 | 20:00:12 30/03/2026 |
| 96 | TRIV |
ONT/USDT | $0.07023 | $14,668.68 | 20:00:12 30/03/2026 |
| 97 | Gate |
ONT/USDC | $0.07022 | $14,599.21 | 19:56:24 30/03/2026 |
| 98 |  WOO X |
ONT/USDT | $0.06971 | $12,415.58 | 19:57:16 30/03/2026 |
| 99 | WEEX |
ONT/USDT | $0.07026 | $8,297.87 | 19:57:12 30/03/2026 |
| 100 | CoinEx |
ONT/BTC | $0.07021 | $8,171.04 | 19:59:53 30/03/2026 |
| 101 |  ADEN |
ONT/USDT | $0.06971 | $7,483.93 | 20:03:46 30/03/2026 |
| 102 |  CoinUp.io |
ONT/USDT | $0.07042 | $5,445.71 | 19:54:12 30/03/2026 |
| 103 |  PancakeSwap v3 (BSC) |
ETH/ONT | $2,060.04 | $5,355.82 | 17:40:32 30/03/2026 |
| 104 | OKX |
ONT/EUR | $0.07059 | $4,466.55 | 19:56:53 30/03/2026 |
| 105 | KuCoin |
ONT/BTC | $0.07059 | $2,559.37 | 19:56:53 30/03/2026 |
| 106 |  Binance.US |
ONT/USDT | $0.07583 | $2,372.58 | 19:59:53 30/03/2026 |
| 107 | HitBTC |
ONT/USDC | $0.07377 | $757.00 | 19:57:12 30/03/2026 |
| 108 | FMFW.io |
ONT/USDC | $0.07377 | $755.89 | 20:00:11 30/03/2026 |
| 109 | OKX |
ONT/USDC | $0.07135 | $385.47 | 19:56:53 30/03/2026 |
| 110 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $618.12 | $303.60 | 17:41:24 30/03/2026 |
| 111 |  NexDAX |
ONT/BTC | $0.06910 | $229.75 | 09:57:10 25/03/2026 |
| 112 |  ChangeNOW |
ONT/BTC | $0.07062 | $131.58 | 19:54:11 30/03/2026 |
| 113 | CEX.IO |
ONT/USD | $0.07052 | $48.23 | 19:45:08 30/03/2026 |
| 114 | KuCoin |
ONT/ETH | $0.07078 | $34.71 | 19:56:53 30/03/2026 |
| 115 | Tokocrypto |
ONT/USDC | $0.07052 | $29.16 | 19:57:09 30/03/2026 |
| 116 |  WazirX |
ONT/USDT | $0.07155 | $14.25 | 20:00:12 30/03/2026 |
| 117 |  Azbit |
ONT/USDT | $0.07016 | $14.06 | 19:54:10 30/03/2026 |
| 118 | HitBTC |
ONT/BTC | $0.07461 | $6.91 | 19:57:12 30/03/2026 |
| 119 | FMFW.io |
ONT/BTC | $0.07469 | $6.90 | 20:00:11 30/03/2026 |
| 120 |  Bitbns |
ONT/INR | $0.04647 | $0 | 19:54:08 30/03/2026 |
| 121 |  CoinDCX |
ONT/USDT | $0.07046 | $0 | 20:00:11 30/03/2026 |
| 122 |  BitTrade |
ONT/JPY | $0.06075 | $0 | 19:57:15 30/03/2026 |
| 123 |  Giottus |
ONT/INR | $0.08296 | $0 | 20:57:07 29/03/2026 |
| 124 | Giottus |
ONT/USDT | $0.1572 | $0 | 20:57:07 29/03/2026 |
| 125 |  ONUS Pro |
ONT/VNDC | $0.07029 | $0 | 19:54:13 30/03/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 30/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $507,668,826 với tỷ giá $0.06965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.