Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,278,140,999,139 Khối lượng (24h): $84,947,562,874 Thị phần: BTC: 58.4%, ETH: 9.6%
Ontology (ONT)Ontology ONT
Xếp hạng #416 21:39:00 15/06/2026
Giá Ontology (ONT)
$0.05026 5.79%
0.0000007565 BTC 1,311 VND
Thấp: $0.04732 Cao: $0.05370

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05012 $106,831,985 21:00:15 15/06/2026
2 Ju.com Ju.com ONT/USDT $0.04995 $17,113,516 21:00:16 15/06/2026
3 Binance Binance ONT/USDT $0.05011 $9,701,826 20:54:17 15/06/2026
4 OrangeX OrangeX ONT/USDT $0.05007 $7,930,811 20:54:15 15/06/2026
5 HTX HTX ONT/USDT $0.04986 $7,077,790 20:59:24 15/06/2026
6 CRMClick CRMClick ONT/USDT $0.04987 $7,013,943 20:54:09 15/06/2026
7 Koinbay Koinbay ONT/USDT $0.2297 $5,619,078 20:57:16 15/06/2026
8 Upbit Upbit ONT/KRW $0.04978 $5,447,584 20:56:53 15/06/2026
9 idax exchange idax exchange ONT/USDT $0.05015 $5,280,208 21:00:18 15/06/2026
10 WHXEX WHXEX ONT/USDT $0.05005 $5,280,108 21:00:16 15/06/2026
11 LBank LBank ONT/USDT $0.05006 $5,219,723 20:57:15 15/06/2026
12 Toobit Toobit ONT/USDT $0.05004 $4,143,814 20:57:17 15/06/2026
13 WhiteBIT WhiteBIT ONT/USDT $0.04996 $4,011,678 20:57:15 15/06/2026
14 BVOX BVOX ONT/USDT $0.05016 $3,219,960 20:57:15 15/06/2026
15 Batonex Batonex ONT/USDT $0.05015 $2,063,630 21:00:16 15/06/2026
16 Ourbit Ourbit ONT/USDT $0.05007 $1,874,062 20:57:16 15/06/2026
17 Binance Binance ONT/USDT $0.05005 $1,801,560 20:56:42 15/06/2026
18 WOO X Pro WOO X Pro ONT/USDT $0.05005 $1,532,889 21:00:16 15/06/2026
19 Bybit Bybit ONT/USDT $0.05017 $1,461,806 20:54:16 15/06/2026
20 WhiteBIT WhiteBIT ONT/USDT $0.05019 $1,154,127 20:57:09 15/06/2026
21 OKX OKX ONT/USDT $0.05008 $1,129,651 20:56:23 15/06/2026
22 Paribu Paribu ONT/TRY $0.05009 $1,012,730 21:01:53 15/06/2026
23 AscendEX AscendEX ONT/USDT $0.05046 $1,009,582 20:51:07 15/06/2026
24 4E 4E ONT/USDT $0.05017 $889,539 20:54:12 15/06/2026
25 Bitbaby Bitbaby ONT/USDT $0.05025 $826,204 21:00:15 15/06/2026
26 Cofinex Cofinex ONT/USDT $0.05010 $821,700 21:00:15 15/06/2026
27 Bitget Bitget ONT/USDT $0.05016 $821,560 20:54:16 15/06/2026
28 Pionex Pionex ONT/USDT $0.05006 $815,281 20:57:09 15/06/2026
29 Picol Picol ONT/USDT $0.05015 $719,730 21:00:12 15/06/2026
30 Bitunix Bitunix ONT/USDT $0.05032 $649,286 20:45:17 15/06/2026
31 Deepcoin Deepcoin ONT/USDT $0.05010 $587,216 20:57:11 15/06/2026
32 CoinW CoinW ONT/USDT $0.05027 $573,705 20:54:18 15/06/2026
33 Bithumb Bithumb ONT/KRW $0.04959 $526,911 20:59:54 15/06/2026
34 BlockFin BlockFin ONT/USDT $0.05005 $494,972 21:00:15 15/06/2026
35 Zoomex Zoomex ONT/USDT $0.05018 $438,566 20:54:18 15/06/2026
36 Aivora Exchange Aivora Exchange ONT/USDT $0.07852 $425,946 21:00:16 15/06/2026
37 KCEX KCEX ONT/USDT $0.05006 $409,182 20:57:15 15/06/2026
38 MEXC MEXC ONT/USDT $0.05005 $398,773 20:57:15 15/06/2026
39 BYDFi BYDFi ONT/USDT $0.05006 $376,341 20:57:11 15/06/2026
40 Phemex Phemex ONT/USDT $0.04996 $375,582 20:57:17 15/06/2026
41 SuperEx SuperEx ONT/USDT $0.05009 $362,915 20:57:09 15/06/2026
42 Bitget Bitget ONT/USDT $0.05009 $235,729 20:54:08 15/06/2026
43 Binance Binance ONT/USDC $0.05013 $203,825 20:56:42 15/06/2026
44 KuCoin KuCoin ONT/USDT $0.05025 $201,469 20:54:19 15/06/2026
45 Mandala Exchange Mandala Exchange ONT/USDT $0.05002 $197,066 20:57:07 15/06/2026
46 HitBTC HitBTC ONT/USDT $0.05002 $197,009 21:00:07 15/06/2026
47 Gleec BTC Gleec BTC ONT/USDT $0.05002 $197,009 21:00:10 15/06/2026
48 FMFW.io FMFW.io ONT/USD $0.05022 $196,423 20:54:11 15/06/2026
49 Phemex Phemex ONT/USDC $0.05008 $182,077 20:57:10 15/06/2026
50 Binance Binance ONT/TRY $0.05007 $167,161 20:56:42 15/06/2026
51 Gate Gate ONT/USDT $0.05014 $163,528 20:54:19 15/06/2026
52 Phemex Phemex ONT/USDT $0.05006 $128,396 20:57:10 15/06/2026
53 KCEX KCEX ONT/USDT $0.05007 $121,868 20:57:10 15/06/2026
54 Bitunix Bitunix ONT/USDT $0.05037 $116,347 20:45:08 15/06/2026
55 DigiFinex DigiFinex ONT/USDT $0.05006 $102,922 20:57:08 15/06/2026
56 Koinpark Koinpark ONT/INR $0.05333 $102,752 21:00:10 15/06/2026
57 Binance TR Binance TR ONT/TRY $0.05007 $102,496 20:57:13 15/06/2026
58 BingX BingX ONT/USDT $0.05010 $96,662.57 20:57:11 15/06/2026
59 XT.COM XT.COM ONT/USDT $0.05011 $90,051.63 20:57:12 15/06/2026
60 MEXC MEXC ONT/USDT $0.05010 $89,581.71 20:57:08 15/06/2026
61 XXKK XXKK ONT/USDT $0.05011 $88,961.98 20:57:11 15/06/2026
62 BitKan BitKan ONT/USDT $0.05007 $73,187.59 21:00:12 15/06/2026
63 LeveX LeveX ONT/USDT $0.05013 $72,558.51 21:00:15 15/06/2026
64 Bitvavo Bitvavo ONT/EUR $0.05016 $66,682.22 20:57:10 15/06/2026
65 Binance Binance ONT/BTC $0.04980 $65,912.82 20:56:42 15/06/2026
66 WHXEX WHXEX ONT/USDT $0.05015 $55,731.92 21:00:08 15/06/2026
67 Koinbay Koinbay ONT/USDT $0.05017 $54,976.36 20:48:09 15/06/2026
68 Cofinex Cofinex ONT/USDT $0.05012 $52,078.14 21:00:09 15/06/2026
69 DigiFinex DigiFinex ONT/BTC $0.05180 $35,014.79 20:57:08 15/06/2026
70 Gate Gate ONT/USDT $0.05024 $27,568.10 20:56:24 15/06/2026
71 KuCoin KuCoin ONT/USDT $0.05015 $26,070.81 20:56:23 15/06/2026
72 CoinEx CoinEx ONT/USDT $0.05017 $25,489.11 20:59:53 15/06/2026
73 BloFin BloFin ONT/USDT $0.04996 $24,991.40 20:57:18 15/06/2026
74 BigONE BigONE ONT/USDT $0.05016 $24,293.03 20:57:11 15/06/2026
75 Coincall Coincall ONT/USD $0.04994 $19,715.64 21:03:16 15/06/2026
76 Gate Gate ONT/USDC $0.05028 $17,232.32 20:56:24 15/06/2026
77 Koinpark Koinpark ONT/USDT $0.05020 $12,669.48 21:00:10 15/06/2026
78 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05026 $11,832.31 20:57:07 15/06/2026
79 BYDFi BYDFi ONT/USDT $0.05013 $11,518.19 21:00:16 15/06/2026
80 MEXC MEXC ONT/BTC $0.05013 $8,753.25 20:57:08 15/06/2026
81 Aster Aster ONT/USDT $0.05027 $7,443.64 20:54:15 15/06/2026
82 OKX OKX ONT/TRY $0.05000 $6,368.59 20:56:23 15/06/2026
83 WEEX WEEX ONT/USDT $0.05006 $4,956.16 20:57:10 15/06/2026
84 CoinEx CoinEx ONT/BTC $0.05008 $4,612.14 20:59:53 15/06/2026
85 Pionex Pionex ONT/USDT $0.05006 $3,990.20 20:57:16 15/06/2026
86 TRIV TRIV ONT/USDT $0.05020 $2,069.29 21:00:14 15/06/2026
87 TRIV TRIV ONT/IDR $0.05038 $2,069.29 21:00:14 15/06/2026
88 Binance.US Binance.US ONT/USDT $0.04923 $951.58 20:59:23 15/06/2026
89 OKX OKX ONT/USD $0.05249 $818.18 20:56:23 15/06/2026
90 Tokocrypto Tokocrypto ONT/USDT $0.05004 $808.93 20:57:08 15/06/2026
91 Indodax Indodax ONT/IDR $0.04888 $707.82 20:59:54 15/06/2026
92 Binance TH Binance TH ONT/USDT $0.05009 $517.59 20:57:07 15/06/2026
93 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $625.77 $493.78 20:49:42 15/06/2026
94 KuCoin KuCoin ONT/BTC $0.05151 $418.94 20:56:23 15/06/2026
95 Flipster Flipster ONT/USDT $0.05026 $402.17 21:00:16 15/06/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,812.38 $186.16 20:57:16 15/06/2026
97 Coinone Coinone ONT/KRW $0.04959 $51.09 20:59:53 15/06/2026
98 CEX.IO CEX.IO ONT/USD $0.05029 $26.92 20:57:09 15/06/2026
99 CEX.IO CEX.IO ONT/USDT $0.05017 $18.69 20:57:09 15/06/2026
100 Azbit Azbit ONT/USDT $0.05026 $17.17 20:57:11 15/06/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $625.77 $8.28 13:02:01 15/06/2026
102 OKX OKX ONT/USDC $0.05080 $2.03 20:56:23 15/06/2026
103 FMFW.io FMFW.io ONT/BTC $0.05062 $1.92 20:54:11 15/06/2026
104 HitBTC HitBTC ONT/BTC $0.05045 $1.91 21:00:07 15/06/2026
105 HitBTC HitBTC ONT/USDC $0.08295 $0 21:00:07 15/06/2026
106 Bitbns Bitbns ONT/INR $0.04022 $0 21:00:08 15/06/2026
107 WazirX WazirX ONT/USDT $0.04925 $0 21:00:08 15/06/2026
108 Tokocrypto Tokocrypto ONT/USDC $0.05012 $0 20:57:08 15/06/2026
109 FMFW.io FMFW.io ONT/USDC $0.08297 $0 20:54:11 15/06/2026
110 CoinDCX CoinDCX ONT/USDT $0.05018 $0 20:54:11 15/06/2026
111 BitTrade BitTrade ONT/JPY $0.04611 $0 21:00:07 15/06/2026
112 Giottus Giottus ONT/INR $0.06610 $0 20:39:12 15/06/2026
113 Giottus Giottus ONT/USDT $0.05057 $0 20:39:12 15/06/2026
114 WOO X WOO X ONT/USDT $0.05014 $0 21:00:15 15/06/2026
115 FIXT FIXT ONT/USDT $0.05005 $0 21:03:15 15/06/2026
116 ADEN ADEN ONT/USDT $0.05025 $0 20:51:53 15/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 15/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,831,985 với tỷ giá $0.05012.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá