Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.07501 | $38,823,242 | 02:00:15 26/04/2026 | |
| 2 | ONT/USDT | $0.07371 | $6,745,822 | 01:54:15 26/04/2026 | |
| 3 | ONT/USDT | $0.07501 | $6,483,376 | 01:54:16 26/04/2026 | |
| 4 | ONT/USDT | $0.2299 | $5,624,786 | 01:54:15 26/04/2026 | |
| 5 | ONT/USDT | $0.07501 | $5,547,620 | 01:57:15 26/04/2026 | |
| 6 | ONT/USDT | $0.07491 | $5,414,224 | 01:48:16 26/04/2026 | |
| 7 | ONT/USDT | $0.07491 | $5,413,111 | 02:00:17 26/04/2026 | |
| 8 | ONT/USDT | $0.07491 | $4,019,163 | 02:00:18 26/04/2026 | |
| 9 | ONT/USDT | $0.07501 | $2,880,160 | 01:57:16 26/04/2026 | |
| 10 | ONT/USDT | $0.07491 | $2,205,324 | 01:57:15 26/04/2026 | |
| 11 | ONT/USDT | $0.07504 | $1,869,643 | 01:54:16 26/04/2026 | |
| 12 | ONT/KRW | $0.07585 | $1,790,669 | 01:56:53 26/04/2026 | |
| 13 | ONT/USDT | $0.07501 | $1,724,251 | 02:00:16 26/04/2026 | |
| 14 | ONT/USDT | $0.07501 | $1,278,443 | 02:00:16 26/04/2026 | |
| 15 | ONT/USDT | $0.07498 | $1,239,417 | 01:57:15 26/04/2026 | |
| 16 | ONT/USDT | $0.07491 | $984,717 | 01:54:11 26/04/2026 | |
| 17 | ONT/USDT | $0.07510 | $920,558 | 01:59:55 26/04/2026 | |
| 18 | ONT/USDT | $0.07501 | $834,427 | 01:57:15 26/04/2026 | |
| 19 | ONT/USDT | $0.07516 | $813,774 | 01:56:54 26/04/2026 | |
| 20 | ONT/USDT | $0.07529 | $618,936 | 01:54:08 26/04/2026 | |
| 21 | ONT/USDT | $0.07501 | $569,366 | 01:57:16 26/04/2026 | |
| 22 | ONT/USDT | $0.07508 | $559,727 | 01:57:16 26/04/2026 | |
| 23 | ONT/USDT | $0.07501 | $513,115 | 01:57:15 26/04/2026 | |
| 24 | ONT/USDT | $0.07518 | $460,927 | 01:57:08 26/04/2026 | |
| 25 | ONT/USDT | $0.07494 | $454,155 | 02:00:17 26/04/2026 | |
| 26 | ONT/USDT | $0.07496 | $454,144 | 01:54:15 26/04/2026 | |
| 27 | ONT/USDT | $0.07861 | $426,413 | 02:00:17 26/04/2026 | |
| 28 | ONT/USDT | $0.07521 | $410,261 | 01:57:11 26/04/2026 | |
| 29 | ONT/USDT | $0.07521 | $409,479 | 01:57:10 26/04/2026 | |
| 30 | ONT/USDT | $0.07512 | $402,867 | 02:00:11 26/04/2026 | |
| 31 | ONT/USDT | $0.07514 | $389,786 | 01:56:53 26/04/2026 | |
| 32 | ONT/USDT | $0.07511 | $362,451 | 02:00:07 26/04/2026 | |
| 33 | ONT/USDT | $0.07471 | $313,457 | 02:00:08 26/04/2026 | |
| 34 | ONT/USDT | $0.07501 | $290,558 | 01:57:16 26/04/2026 | |
| 35 | ONT/KRW | $0.07585 | $259,999 | 01:59:54 26/04/2026 | |
| 36 | ONT/USD | $0.07516 | $225,657 | 01:57:11 26/04/2026 | |
| 37 | ONT/USDT | $0.07509 | $225,370 | 02:00:08 26/04/2026 | |
| 38 | ONT/USDT | $0.07509 | $225,369 | 02:00:11 26/04/2026 | |
| 39 | ONT/USDT | $0.07520 | $225,115 | 01:54:11 26/04/2026 | |
| 40 | ONT/USDT | $0.1217 | $215,974 | 02:00:09 26/04/2026 | |
| 41 | ONT/USDT | $0.07511 | $170,303 | 01:57:08 26/04/2026 | |
| 42 | ONT/USDC | $0.07528 | $166,901 | 01:57:13 26/04/2026 | |
| 43 | ONT/TRY | $0.07517 | $148,858 | 01:56:54 26/04/2026 | |
| 44 | ONT/USDT | $0.07505 | $131,685 | 01:57:18 26/04/2026 | |
| 45 | ONT/USDT | $0.07481 | $129,385 | 01:54:15 26/04/2026 | |
| 46 | ONT/USDT | $0.07497 | $124,691 | 02:00:12 26/04/2026 | |
| 47 | ONT/TRY | $0.07498 | $116,514 | 01:56:53 26/04/2026 | |
| 48 | ONT/USDT | $0.07531 | $114,783 | 01:57:13 26/04/2026 | |
| 49 | ONT/USDT | $0.07516 | $89,701.74 | 01:57:11 26/04/2026 | |
| 50 | ONT/USDT | $0.07490 | $87,869.78 | 01:54:19 26/04/2026 | |
| 51 | ONT/USDT | $0.07521 | $84,238.01 | 01:54:09 26/04/2026 | |
| 52 | ONT/TRY | $0.07517 | $81,382.53 | 01:57:12 26/04/2026 | |
| 53 | ONT/USDC | $0.07496 | $78,815.18 | 01:56:54 26/04/2026 | |
| 54 | ONT/USDT | $0.07505 | $76,162.36 | 01:56:24 26/04/2026 | |
| 55 | ONT/USDT | $0.07517 | $75,163.17 | 01:57:09 26/04/2026 | |
| 56 | ONT/BTC | $0.1217 | $73,435.30 | 02:00:09 26/04/2026 | |
| 57 | ONT/USDT | $0.07517 | $72,816.01 | 01:57:10 26/04/2026 | |
| 58 | ONT/USDT | $0.07514 | $71,574.03 | 01:54:07 26/04/2026 | |
| 59 | ONT/USDT | $0.07515 | $68,625.07 | 01:57:10 26/04/2026 | |
| 60 | ONT/USDT | $0.07502 | $56,316.11 | 02:00:08 26/04/2026 | |
| 61 | ONT/USDT | $0.07521 | $50,775.86 | 02:00:11 26/04/2026 | |
| 62 | ONT/USDT | $0.07491 | $49,585.83 | 02:00:15 26/04/2026 | |
| 63 | ONT/USDT | $0.07511 | $47,137.69 | 01:57:10 26/04/2026 | |
| 64 | ONT/BTC | $0.07578 | $46,658.83 | 01:56:42 26/04/2026 | |
| 65 | ONT/INR | $0.07737 | $43,132.29 | 02:00:11 26/04/2026 | |
| 66 | ONT/USDT | $0.07517 | $40,676.57 | 01:57:09 26/04/2026 | |
| 67 | ONT/USDT | $0.07501 | $33,280.39 | 02:00:08 26/04/2026 | |
| 68 | ONT/USDT | $0.07511 | $32,188.22 | 01:54:12 26/04/2026 | |
| 69 | ONT/USDT | $0.07501 | $29,342.56 | 01:57:16 26/04/2026 | |
| 70 | ONT/USDT | $0.07501 | $24,949.64 | 01:57:10 26/04/2026 | |
| 71 | ONT/BTC | $0.07655 | $24,869.72 | 01:57:10 26/04/2026 | |
| 72 | ONT/USD | $0.07492 | $13,658.16 | 02:03:16 26/04/2026 | |
| 73 | ONT/USDT | $0.07501 | $12,588.86 | 01:57:16 26/04/2026 | |
| 74 | ONT/EUR | $0.07518 | $12,235.11 | 01:57:12 26/04/2026 | |
| 75 | ONT/BTC | $0.07513 | $9,980.68 | 01:57:09 26/04/2026 | |
| 76 | ONT/USDC | $0.07505 | $8,130.50 | 01:56:54 26/04/2026 | |
| 77 | ONT/USDT | $0.07501 | $7,163.18 | 01:59:31 26/04/2026 | |
| 78 | ONT/USDT | $0.07507 | $5,499.92 | 02:00:11 26/04/2026 | |
| 79 | ONT/USDT | $0.07516 | $5,495.65 | 01:54:13 26/04/2026 | |
| 80 | ONT/USDT | $0.07511 | $5,030.56 | 01:57:09 26/04/2026 | |
| 81 | ONT/USDT | $0.07861 | $3,904.35 | 01:54:15 26/04/2026 | |
| 82 | ONT/USDT | $0.07508 | $3,573.50 | 01:59:53 26/04/2026 | |
| 83 | ONT/KRW | $0.07564 | $3,248.20 | 01:59:53 26/04/2026 | |
| 84 | ONT/BTC | $0.07503 | $2,729.73 | 01:59:53 26/04/2026 | |
| 85 | ONT/BTC | $0.07800 | $1,771.88 | 17:06:11 22/04/2026 | |
| 86 | ONT/USDT | $0.07517 | $1,313.41 | 01:57:09 26/04/2026 | |
| 87 | ONT/USDT | $0.07516 | $873.90 | 02:00:14 26/04/2026 | |
| 88 | ONT/ETH | $0.07813 | $730.69 | 01:59:31 26/04/2026 | |
| 89 | ONT/USDT | $0.07496 | $715.82 | 01:57:15 26/04/2026 | |
| 90 | WBNB/ONT | $629.01 | $593.55 | 01:04:49 26/04/2026 | |
| 91 | ONT/USDT | $0.07517 | $551.27 | 01:57:12 26/04/2026 | |
| 92 | ONT/USDT | $0.07600 | $514.14 | 01:59:53 26/04/2026 | |
| 93 | ONT/USDT | $0.07511 | $404.09 | 02:00:15 26/04/2026 | |
| 94 | ETH/ONT | $2,311.95 | $311.50 | 22:29:32 25/04/2026 | |
| 95 | ONT/USD | $0.07469 | $192.85 | 01:54:08 26/04/2026 | |
| 96 | ONT/IDR | $0.07547 | $150.09 | 01:59:54 26/04/2026 | |
| 97 | ONT/BTC | $0.07493 | $132.71 | 01:59:31 26/04/2026 | |
| 98 | ONT/USDT | $0.07523 | $68.57 | 01:57:14 26/04/2026 | |
| 99 | WBNB/ONT | $629.01 | $23.37 | 22:26:13 25/04/2026 | |
| 100 | ONT/USD | $0.07543 | $19.54 | 01:57:14 26/04/2026 | |
| 101 | ONT/USDC | $0.07559 | $14.15 | 01:56:53 26/04/2026 | |
| 102 | ONT/USDT | $0.07521 | $13.10 | 01:57:10 26/04/2026 | |
| 103 | ONT/BTC | $0.07811 | $1.53 | 01:54:11 26/04/2026 | |
| 104 | ONT/BTC | $0.07810 | $1.53 | 01:57:11 26/04/2026 | |
| 105 | ONT/EUR | $0.07989 | $0.9413 | 01:56:53 26/04/2026 | |
| 106 | ONT/USDC | $0.08297 | $0 | 01:54:11 26/04/2026 | |
| 107 | ONT/INR | $0.04678 | $0 | 01:54:11 26/04/2026 | |
| 108 | ONT/USDT | $0.07741 | $0 | 02:00:08 26/04/2026 | |
| 109 | ONT/USDC | $0.07496 | $0 | 01:57:12 26/04/2026 | |
| 110 | ONT/USDC | $0.08297 | $0 | 01:57:11 26/04/2026 | |
| 111 | ONT/USDT | $0.07501 | $0 | 01:51:10 26/04/2026 | |
| 112 | ONT/JPY | $0.08621 | $0 | 01:57:11 26/04/2026 | |
| 113 | ONT/INR | $0.08829 | $0 | 01:57:09 26/04/2026 | |
| 114 | ONT/USDT | $0.07521 | $0 | 01:57:09 26/04/2026 | |
| 115 | ONT/USDT | $0.07501 | $0 | 02:03:15 26/04/2026 | |
| 116 | ONT/USDT | $0.07490 | $0 | 02:03:46 26/04/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 26/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,823,242 với tỷ giá $0.07501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.