
Thị trường Ontology (ONT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ONT/USDT | $0.1386 | $61,673,870 | 06:59:58 31/03/2025 |
2 | ![]() |
ONT/USDT | $0.2299 | $5,623,578 | 06:59:58 31/03/2025 |
3 | ![]() |
ONT/USDT | $0.1851 | $5,303,312 | 07:02:58 31/03/2025 |
4 | ![]() |
ONT/USDT | $0.1385 | $4,623,195 | 06:59:58 31/03/2025 |
5 | ![]() |
ONT/USDT | $0.1385 | $4,400,889 | 07:02:58 31/03/2025 |
6 | ![]() |
ONT/USDT | $0.1383 | $2,991,149 | 06:56:58 31/03/2025 |
7 | ![]() |
ONT/USDT | $0.1383 | $2,613,275 | 07:02:58 31/03/2025 |
8 | ![]() |
ONT/USDT | $0.1384 | $1,975,463 | 06:59:58 31/03/2025 |
9 | ![]() |
ONT/USDT | $0.1384 | $1,088,432 | 06:56:58 31/03/2025 |
10 | ![]() |
ONT/USDT | $0.1380 | $1,034,367 | 06:59:58 31/03/2025 |
11 | ![]() |
ONT/USDT | $0.1392 | $1,024,474 | 07:00:06 31/03/2025 |
12 | ![]() |
ONT/USDT | $0.1386 | $595,291 | 06:56:57 31/03/2025 |
13 | ![]() |
ONT/USDT | $0.1381 | $592,039 | 06:59:58 31/03/2025 |
14 | ![]() |
ONT/USDT | $0.1386 | $428,684 | 06:59:55 31/03/2025 |
15 | ![]() |
ONT/USDT | $0.1384 | $404,498 | 07:02:58 31/03/2025 |
16 | ![]() |
ONT/USDT | $0.1385 | $368,651 | 06:56:54 31/03/2025 |
17 | ![]() |
ONT/USDT | $0.1387 | $359,946 | 06:59:59 31/03/2025 |
18 | ![]() |
ONT/USDT | $0.1390 | $322,386 | 07:03:03 31/03/2025 |
19 | ![]() |
ONT/USDT | $0.1386 | $293,735 | 07:02:57 31/03/2025 |
20 | ![]() |
ONT/USDT | $0.1383 | $293,193 | 07:02:58 31/03/2025 |
21 | ![]() |
ONT/USDT | $0.1385 | $267,242 | 06:59:58 31/03/2025 |
22 | ![]() |
ONT/USDT | $0.1384 | $235,585 | 06:59:58 31/03/2025 |
23 | ![]() |
ONT/USDT | $0.1385 | $219,334 | 06:56:57 31/03/2025 |
24 | ![]() |
ONT/KRW | $0.1407 | $218,036 | 06:56:35 31/03/2025 |
25 | ![]() |
ONT/USDT | $0.2064 | $177,031 | 07:05:58 31/03/2025 |
26 | ![]() |
ONT/USDT | $0.1387 | $161,960 | 06:59:58 31/03/2025 |
27 | ![]() |
ONT/USDT | $0.1385 | $151,451 | 06:59:58 31/03/2025 |
28 | ![]() |
ONT/USDT | $0.1375 | $131,987 | 06:59:46 31/03/2025 |
29 | ![]() |
ONT/USDT | $0.1386 | $127,162 | 07:02:56 31/03/2025 |
30 | ![]() |
ONT/USDT | $0.1386 | $107,283 | 06:59:55 31/03/2025 |
31 | ![]() |
ONT/USD | $0.1386 | $102,026 | 06:59:53 31/03/2025 |
32 | ![]() |
ONT/USDT | $0.1385 | $101,709 | 07:00:04 31/03/2025 |
33 | ![]() |
ONT/USDT | $0.1385 | $100,839 | 07:02:55 31/03/2025 |
34 | ![]() |
ONT/USDT | $0.1385 | $100,838 | 07:02:58 31/03/2025 |
35 | ![]() |
ONT/BTC | $0.1392 | $98,163.51 | 06:59:56 31/03/2025 |
36 | ![]() |
ONT/USDT | $0.1383 | $91,139.56 | 07:00:00 31/03/2025 |
37 | ![]() |
ONT/USDT | $0.1376 | $84,809.83 | 06:59:58 31/03/2025 |
38 | ![]() |
ONT/BTC | $0.1376 | $79,832.10 | 07:03:03 31/03/2025 |
39 | ![]() |
ONT/USDT | $0.1386 | $77,117.53 | 06:59:56 31/03/2025 |
40 | ![]() |
ONT/BTC | $0.2726 | $65,748.88 | 07:00:04 31/03/2025 |
41 | ![]() |
ONT/BTC | $0.2718 | $65,622.09 | 06:59:57 31/03/2025 |
42 | ![]() |
ONT/USDT | $0.1385 | $62,846.04 | 06:59:55 31/03/2025 |
43 | ![]() |
ONT/USDT | $0.1384 | $58,038.79 | 07:02:56 31/03/2025 |
44 | ![]() |
ONT/EUR | $0.1375 | $55,111.41 | 07:00:06 31/03/2025 |
45 | ![]() |
ONT/USDT | $0.1382 | $51,031.86 | 07:03:02 31/03/2025 |
46 | ![]() |
ONT/USDT | $0.1386 | $45,196.55 | 07:03:04 31/03/2025 |
47 | ![]() |
ONT/USDT | $0.1383 | $45,163.67 | 06:59:37 31/03/2025 |
48 | ![]() |
ONT/USDT | $0.1384 | $39,968.46 | 07:02:58 31/03/2025 |
49 | ![]() |
ONT/USDT | $0.1383 | $38,933.89 | 06:59:57 31/03/2025 |
50 | ![]() |
ONT/USDT | $0.1378 | $38,396.47 | 06:59:57 31/03/2025 |
51 | ![]() |
ONT/USDT | $0.1385 | $37,085.13 | 07:02:56 31/03/2025 |
52 | ![]() |
ONT/USDT | $0.1384 | $36,833.09 | 06:56:57 31/03/2025 |
53 | ![]() |
ONT/USDT | $0.1384 | $33,878.97 | 06:59:56 31/03/2025 |
54 | ![]() |
ONT/USDT | $0.1377 | $33,775.53 | 07:02:58 31/03/2025 |
55 | ![]() |
ONT/USDT | $0.1387 | $31,555.16 | 06:59:56 31/03/2025 |
56 | ![]() |
ONT/INR | $0.1425 | $29,407.63 | 07:02:53 31/03/2025 |
57 | ![]() |
ONT/USDT | $0.1387 | $22,801.17 | 06:59:59 31/03/2025 |
58 | ![]() |
ONT/USDC | $0.1383 | $22,721.92 | 06:56:57 31/03/2025 |
59 | ![]() |
ONT/TRY | $0.1392 | $22,501.99 | 06:59:55 31/03/2025 |
60 | ![]() |
ONT/USDT | $0.1383 | $21,992.79 | 07:02:54 31/03/2025 |
61 | ![]() |
ONT/USDT | $0.1388 | $19,951.03 | 06:56:57 31/03/2025 |
62 | ![]() |
ONT/KRW | $0.1408 | $16,516.97 | 06:59:55 31/03/2025 |
63 | ![]() |
ONT/TRY | $0.1401 | $11,671.09 | 06:56:57 31/03/2025 |
64 | ![]() |
ONT/BTC | $0.1392 | $11,425.70 | 07:02:56 31/03/2025 |
65 | ![]() |
ONT/USDT | $0.1385 | $10,930.85 | 06:59:58 31/03/2025 |
66 | ![]() |
ONT/BTC | $0.1385 | $10,313.26 | 06:56:54 31/03/2025 |
67 | ![]() |
ONT/TRY | $0.1391 | $9,623.35 | 06:59:55 31/03/2025 |
68 | ![]() |
ONT/BTC | $0.1384 | $6,645.46 | 07:02:55 31/03/2025 |
69 | ![]() |
ONT/USDT | $0.1384 | $6,258.27 | 06:59:59 31/03/2025 |
70 | ![]() |
ONT/BTC | $0.1383 | $6,033.97 | 06:56:57 31/03/2025 |
71 | ![]() |
ONT/USDT | $0.1380 | $5,516.75 | 06:59:46 31/03/2025 |
72 | ![]() |
ONT/USDT | $0.1385 | $5,312.55 | 07:02:55 31/03/2025 |
73 | ![]() |
ONT/USDT | $0.1382 | $5,253.97 | 06:59:56 31/03/2025 |
74 | ![]() |
ONT/TRY | $0.1401 | $4,926.25 | 07:00:06 31/03/2025 |
75 | ![]() |
ONT/USDT | $0.1387 | $4,880.31 | 06:59:58 31/03/2025 |
76 | ![]() |
ONT/USDT | $0.1385 | $4,131.65 | 07:02:53 31/03/2025 |
77 | ![]() |
ONT/USD | $0.1387 | $4,010.84 | 07:05:58 31/03/2025 |
78 | ![]() |
ONT/USDT | $0.1388 | $3,560.16 | 06:59:56 31/03/2025 |
79 | ![]() |
ONT/BTC | $0.1392 | $2,423.71 | 06:59:56 31/03/2025 |
80 | ![]() |
ONT/USDT | $0.1384 | $1,828.29 | 06:59:58 31/03/2025 |
81 | ![]() |
ONT/USDT | $0.1386 | $1,781.69 | 06:59:59 31/03/2025 |
82 | ![]() |
ONT/USDT | $0.1386 | $1,483.50 | 07:02:56 31/03/2025 |
83 | ![]() |
ONT/USDC | $0.1388 | $1,097.71 | 06:59:55 31/03/2025 |
84 | ![]() |
ONT/USDT | $0.1380 | $1,029.03 | 07:03:02 31/03/2025 |
85 | ![]() |
ONT/USDC | $0.1390 | $942.32 | 06:56:57 31/03/2025 |
86 | ![]() |
ONT/USDT | $0.1392 | $829.98 | 06:59:53 31/03/2025 |
87 | ![]() |
ONT/TRY | $0.1401 | $804.95 | 06:56:57 31/03/2025 |
88 | ![]() |
ONT/ETH | $0.1391 | $755.55 | 06:59:59 31/03/2025 |
89 | ![]() |
ONT/USDT | $0.2429 | $699.93 | 07:05:58 31/03/2025 |
90 | ![]() |
ONT/IDR | $0.1441 | $583.36 | 07:00:04 31/03/2025 |
91 | ![]() |
ONT/USD | $0.1375 | $547.68 | 06:59:55 31/03/2025 |
92 | ![]() |
ONT/IDR | $0.1388 | $505.77 | 07:02:58 31/03/2025 |
93 | ![]() |
ONT/USDT | $0.1386 | $504.87 | 07:02:58 31/03/2025 |
94 | ![]() |
ONT/BTC | $0.1376 | $400.85 | 07:03:02 31/03/2025 |
95 | ![]() |
ONT/KRW | $0.1415 | $147.16 | 06:59:55 31/03/2025 |
96 | ![]() |
ETH/ONT | $1,788.58 | $114.71 | 05:24:05 31/03/2025 |
97 | ![]() |
ONT/BTC | $0.1368 | $103.94 | 06:59:59 31/03/2025 |
98 | ![]() |
ONT/VNDC | $0.1388 | $80.16 | 07:02:56 31/03/2025 |
99 | ![]() |
ONT/USDT | $0.1388 | $54.59 | 06:59:54 31/03/2025 |
100 | ![]() |
ONT/BTC | $0.1400 | $40.56 | 07:02:57 31/03/2025 |
101 | ![]() |
ONT/USD | $0.1391 | $19.95 | 07:00:04 31/03/2025 |
102 | ![]() |
ONT/INR | $0.1789 | $1.25 | 07:03:03 31/03/2025 |
103 | ![]() |
WBNB/ONT | $603.78 | $0.7019 | 21:23:33 30/03/2025 |
104 | ![]() |
ONT/BTC | $0.1391 | $0 | 07:00:04 31/03/2025 |
105 | ![]() |
ONT/ETH | $0.1349 | $0 | 07:00:04 31/03/2025 |
106 | ![]() |
ONT/ETH | $0.1283 | $0 | 06:56:57 31/03/2025 |
107 | ![]() |
ONT/USDC | $0.1383 | $0 | 06:59:53 31/03/2025 |
108 | ![]() |
ONT/USDT | $0.1386 | $0 | 06:59:53 31/03/2025 |
109 | ![]() |
ONT/BTC | $0.1391 | $0 | 06:59:53 31/03/2025 |
110 | ![]() |
ONT/ETH | $0.1349 | $0 | 06:59:53 31/03/2025 |
111 | ![]() |
ONT/BTC | $0.1384 | $0 | 07:02:57 31/03/2025 |
112 | ![]() |
ONT/USDT | $0.1385 | $0 | 07:02:57 31/03/2025 |
113 | ![]() |
ONT/JPY | $0.1562 | $0 | 06:59:56 31/03/2025 |
114 | ![]() |
ONT/USDT | $0.1390 | $0 | 07:02:56 31/03/2025 |
115 | ![]() |
ONT/USDT | $0.1386 | $0 | 06:59:58 31/03/2025 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:59:58 31/03/2025, cặp giao dịch ONT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,673,870 với tỷ giá $0.1386.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.