Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,552,421,802,431 Khối lượng (24h): $81,856,525,007 Thị phần: BTC: 59.8%, ETH: 9.8%
Ontology (ONT)Ontology ONT
Xếp hạng #389 22:53:00 26/05/2026
Giá Ontology (ONT)
$0.05339 -5.64%
0.0000007002 BTC 1,399 VND
Thấp: $0.05339 Cao: $0.05731

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05384 $44,993,259 22:00:16 26/05/2026
2 LBank LBank ONT/USDT $0.05384 $11,557,158 21:57:17 26/05/2026
3 Koinbay Koinbay ONT/USDT $0.2297 $5,617,880 21:57:15 26/05/2026
4 idax exchange idax exchange ONT/USDT $0.05374 $5,149,335 22:00:17 26/05/2026
5 WHXEX WHXEX ONT/USDT $0.05374 $5,149,235 22:00:16 26/05/2026
6 Binance Binance ONT/USDT $0.05394 $4,521,241 21:54:16 26/05/2026
7 WEEX WEEX ONT/USDT $0.05384 $4,335,342 21:57:17 26/05/2026
8 OrangeX OrangeX ONT/USDT $0.05394 $3,809,325 21:57:15 26/05/2026
9 WhiteBIT WhiteBIT ONT/USDT $0.05325 $3,081,844 21:57:15 26/05/2026
10 Ju.com Ju.com ONT/USDT $0.05374 $2,696,295 21:57:15 26/05/2026
11 Toobit Toobit ONT/USDT $0.05394 $2,014,847 21:57:17 26/05/2026
12 BVOX BVOX ONT/USDT $0.05384 $1,507,185 21:57:15 26/05/2026
13 Paribu Paribu ONT/TRY $0.05411 $1,466,669 21:59:53 26/05/2026
14 HTX HTX ONT/USDT $0.05383 $1,463,207 21:59:54 26/05/2026
15 Batonex Batonex ONT/USDT $0.05374 $1,235,650 22:00:15 26/05/2026
16 AscendEX AscendEX ONT/USDT $0.05394 $949,375 21:48:10 26/05/2026
17 Bybit Bybit ONT/USDT $0.05392 $944,249 21:54:16 26/05/2026
18 Ourbit Ourbit ONT/USDT $0.05389 $897,112 21:57:16 26/05/2026
19 WOO X Pro WOO X Pro ONT/USDT $0.05374 $852,874 22:00:16 26/05/2026
20 Upbit Upbit ONT/KRW $0.05305 $798,491 21:56:23 26/05/2026
21 Binance Binance ONT/USDT $0.05397 $665,653 21:56:54 26/05/2026
22 WhiteBIT WhiteBIT ONT/USDT $0.05408 $500,486 21:57:08 26/05/2026
23 Aivora Exchange Aivora Exchange ONT/USDT $0.07851 $425,871 22:00:15 26/05/2026
24 Cofinex Cofinex ONT/USDT $0.05384 $425,502 22:00:17 26/05/2026
25 Bitget Bitget ONT/USDT $0.05394 $425,316 21:54:15 26/05/2026
26 Bitbaby Bitbaby ONT/USDT $0.05394 $424,909 21:54:16 26/05/2026
27 KCEX KCEX ONT/USDT $0.05394 $404,625 21:57:15 26/05/2026
28 Bitunix Bitunix ONT/USDT $0.05394 $402,351 21:57:17 26/05/2026
29 Pionex Pionex ONT/USDT $0.05394 $377,076 21:57:12 26/05/2026
30 CoinW CoinW ONT/USDT $0.05394 $356,562 21:48:08 26/05/2026
31 Picol Picol ONT/USDT $0.05384 $333,453 22:00:09 26/05/2026
32 4E 4E ONT/USDT $0.05388 $330,107 22:00:10 26/05/2026
33 Deepcoin Deepcoin ONT/USDT $0.05394 $293,706 21:57:07 26/05/2026
34 Zoomex Zoomex ONT/USDT $0.05388 $284,621 21:57:15 26/05/2026
35 Phemex Phemex ONT/USDT $0.05394 $234,461 21:57:17 26/05/2026
36 OKX OKX ONT/USDT $0.05393 $224,793 21:56:23 26/05/2026
37 Bibox Bibox ONT/USDT $0.1216 $215,739 15:36:13 21/05/2026
38 FMFW.io FMFW.io ONT/USD $0.05401 $205,997 22:00:08 26/05/2026
39 Mandala Exchange Mandala Exchange ONT/USDT $0.05395 $205,774 22:00:10 26/05/2026
40 Gleec BTC Gleec BTC ONT/USDT $0.05395 $205,774 22:00:10 26/05/2026
41 HitBTC HitBTC ONT/USDT $0.05396 $205,740 21:57:07 26/05/2026
42 KuCoin KuCoin ONT/USDT $0.05401 $192,336 21:54:18 26/05/2026
43 Phemex Phemex ONT/USDC $0.05379 $184,263 21:57:11 26/05/2026
44 Phemex Phemex ONT/USDT $0.05404 $175,881 21:57:11 26/05/2026
45 SuperEx SuperEx ONT/USDT $0.05364 $161,103 21:57:09 26/05/2026
46 Gate Gate ONT/USDT $0.05400 $156,886 21:54:29 26/05/2026
47 BYDFi BYDFi ONT/USDT $0.05404 $141,755 21:54:11 26/05/2026
48 Bithumb Bithumb ONT/KRW $0.05289 $126,769 21:59:53 26/05/2026
49 BlockFin BlockFin ONT/USDT $0.05394 $95,025.48 22:00:15 26/05/2026
50 Binance Binance ONT/TRY $0.05389 $91,577.62 21:56:54 26/05/2026
51 Bibox Bibox ONT/BTC $0.1216 $73,355.38 15:36:13 21/05/2026
52 MEXC MEXC ONT/USDT $0.05396 $68,667.59 21:57:11 26/05/2026
53 XXKK XXKK ONT/USDT $0.05390 $66,289.28 22:00:07 26/05/2026
54 KCEX KCEX ONT/USDT $0.05396 $61,064.32 21:57:08 26/05/2026
55 GroveX GroveX ONT/USDT $0.05387 $57,818.16 21:57:08 26/05/2026
56 Bitunix Bitunix ONT/USDT $0.05397 $56,668.33 21:57:12 26/05/2026
57 Cofinex Cofinex ONT/USDT $0.05404 $50,352.38 22:00:13 26/05/2026
58 BingX BingX ONT/USDT $0.05397 $47,669.34 21:57:11 26/05/2026
59 Binance Binance ONT/BTC $0.05386 $46,867.02 21:56:42 26/05/2026
60 Binance TR Binance TR ONT/TRY $0.05389 $46,745.13 21:57:10 26/05/2026
61 Bitget Bitget ONT/USDT $0.05404 $45,319.83 21:54:09 26/05/2026
62 LeveX LeveX ONT/USDT $0.05374 $41,495.79 22:00:15 26/05/2026
63 Binance Binance ONT/USDC $0.05384 $40,263.19 21:56:54 26/05/2026
64 DigiFinex DigiFinex ONT/USDT $0.05394 $38,978.40 22:00:08 26/05/2026
65 Koinpark Koinpark ONT/INR $0.05634 $37,392.47 22:00:10 26/05/2026
66 WHXEX WHXEX ONT/USDT $0.05384 $34,805.81 22:00:07 26/05/2026
67 Koinbay Koinbay ONT/USDT $0.05394 $34,150.11 21:57:08 26/05/2026
68 XT.COM XT.COM ONT/USDT $0.05397 $33,375.24 21:57:08 26/05/2026
69 BitKan BitKan ONT/USDT $0.05387 $31,518.49 22:00:12 26/05/2026
70 DigiFinex DigiFinex ONT/BTC $0.05531 $26,446.19 22:00:08 26/05/2026
71 BigONE BigONE ONT/USDT $0.05374 $23,712.74 21:57:07 26/05/2026
72 Gate Gate ONT/USDC $0.05402 $23,357.74 21:56:24 26/05/2026
73 Pionex Pionex ONT/USDT $0.05384 $18,852.14 21:57:16 26/05/2026
74 BloFin BloFin ONT/USDT $0.05374 $13,967.00 21:48:17 26/05/2026
75 MEXC MEXC ONT/BTC $0.05394 $9,966.97 21:57:11 26/05/2026
76 Coincall Coincall ONT/USD $0.05353 $9,748.74 22:03:16 26/05/2026
77 Gate Gate ONT/USDT $0.05412 $9,337.98 21:56:24 26/05/2026
78 FIXT FIXT ONT/USDT $0.05394 $8,777.28 21:51:15 26/05/2026
79 KuCoin KuCoin ONT/USDT $0.05431 $8,509.59 21:54:23 26/05/2026
80 Bitvavo Bitvavo ONT/EUR $0.05457 $5,221.73 21:57:08 26/05/2026
81 WEEX WEEX ONT/USDT $0.05394 $4,904.45 21:57:09 26/05/2026
82 Koinpark Koinpark ONT/USDT $0.05392 $4,631.87 22:00:10 26/05/2026
83 Coinone Coinone ONT/KRW $0.05327 $2,722.12 21:59:53 26/05/2026
84 CoinEx CoinEx ONT/USDT $0.05400 $2,424.29 21:59:53 26/05/2026
85 Indodax Indodax ONT/IDR $0.05387 $1,552.23 21:59:53 26/05/2026
86 Tokocrypto Tokocrypto ONT/USDT $0.05399 $1,225.37 21:57:11 26/05/2026
87 Binance.US Binance.US ONT/USDT $0.06441 $878.03 21:59:53 26/05/2026
88 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05438 $746.42 21:51:10 26/05/2026
89 Flipster Flipster ONT/USDT $0.05374 $580.38 22:00:16 26/05/2026
90 TRIV TRIV ONT/IDR $0.05410 $470.70 22:00:13 26/05/2026
91 TRIV TRIV ONT/USDT $0.05392 $469.11 22:00:13 26/05/2026
92 Aster Aster ONT/USDT $0.05424 $446.19 21:54:15 26/05/2026
93 OKX OKX ONT/USD $0.05624 $287.04 21:56:53 26/05/2026
94 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $662.65 $191.32 21:12:49 26/05/2026
95 KuCoin KuCoin ONT/BTC $0.05466 $147.70 21:54:23 26/05/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,107.80 $51.54 21:12:49 26/05/2026
97 CEX.IO CEX.IO ONT/USD $0.05412 $50.33 21:57:12 26/05/2026
98 CEX.IO CEX.IO ONT/USDT $0.05398 $43.15 21:57:12 26/05/2026
99 Azbit Azbit ONT/USDT $0.05414 $10.36 21:57:12 26/05/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $662.65 $5.37 20:33:25 26/05/2026
101 OKX OKX ONT/USDC $0.05430 $4.85 21:56:53 26/05/2026
102 FMFW.io FMFW.io ONT/BTC $0.05378 $3.45 22:00:08 26/05/2026
103 HitBTC HitBTC ONT/BTC $0.05385 $3.45 21:57:07 26/05/2026
104 HitBTC HitBTC ONT/USDC $0.08297 $0 21:57:07 26/05/2026
105 Bitbns Bitbns ONT/INR $0.03974 $0 22:00:07 26/05/2026
106 WazirX WazirX ONT/USDT $0.05684 $0 22:00:08 26/05/2026
107 Tokocrypto Tokocrypto ONT/USDC $0.05384 $0 21:57:11 26/05/2026
108 FMFW.io FMFW.io ONT/USDC $0.08297 $0 22:00:08 26/05/2026
109 CoinDCX CoinDCX ONT/USDT $0.05431 $0 21:57:12 26/05/2026
110 BitTrade BitTrade ONT/JPY $0.05644 $0 21:57:16 26/05/2026
111 Giottus Giottus ONT/INR $0.06527 $0 21:54:10 26/05/2026
112 Giottus Giottus ONT/USDT $0.05394 $0 21:54:10 26/05/2026
113 WOO X WOO X ONT/USDT $0.05389 $0 21:57:15 26/05/2026
114 Binance TH Binance TH ONT/USDT $0.05399 $0 21:57:07 26/05/2026
115 ADEN ADEN ONT/USDT $0.05376 $0 22:03:47 26/05/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 26/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,993,259 với tỷ giá $0.05384.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.2 trên 1024 đánh giá