Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.07450 | $70,236,102 | 13:00:15 20/04/2026 | |
| 2 | ONT/USDT | $0.07452 | $14,376,554 | 12:54:16 20/04/2026 | |
| 3 | ONT/USDT | $0.07462 | $11,781,980 | 12:57:16 20/04/2026 | |
| 4 | ONT/USDT | $0.07462 | $11,415,867 | 12:57:16 20/04/2026 | |
| 5 | ONT/USDT | $0.07462 | $6,010,514 | 12:57:18 20/04/2026 | |
| 6 | ONT/USDT | $0.2300 | $5,625,271 | 12:57:15 20/04/2026 | |
| 7 | ONT/USDT | $0.07450 | $5,534,219 | 13:00:16 20/04/2026 | |
| 8 | ONT/USDT | $0.07450 | $5,534,165 | 13:00:17 20/04/2026 | |
| 9 | ONT/KRW | $0.07588 | $5,168,264 | 12:56:54 20/04/2026 | |
| 10 | ONT/USDT | $0.07450 | $5,090,623 | 13:00:15 20/04/2026 | |
| 11 | ONT/USDT | $0.07462 | $4,788,587 | 12:57:15 20/04/2026 | |
| 12 | ONT/USDT | $0.07459 | $3,927,171 | 12:54:16 20/04/2026 | |
| 13 | ONT/USDT | $0.07462 | $3,908,522 | 12:57:16 20/04/2026 | |
| 14 | ONT/USDT | $0.07332 | $3,320,600 | 12:57:15 20/04/2026 | |
| 15 | ONT/USDT | $0.07471 | $2,764,562 | 12:57:17 20/04/2026 | |
| 16 | ONT/USDT | $0.07461 | $2,560,945 | 13:00:15 20/04/2026 | |
| 17 | ONT/USDT | $0.07457 | $2,530,911 | 12:54:16 20/04/2026 | |
| 18 | ONT/USDT | $0.07502 | $1,830,156 | 12:56:54 20/04/2026 | |
| 19 | ONT/USDT | $0.07461 | $1,782,221 | 13:00:16 20/04/2026 | |
| 20 | ONT/USDT | $0.07462 | $1,301,935 | 12:57:15 20/04/2026 | |
| 21 | ONT/USDT | $0.07471 | $1,292,384 | 12:59:54 20/04/2026 | |
| 22 | ONT/USDT | $0.07477 | $1,181,876 | 12:57:19 20/04/2026 | |
| 23 | ONT/USDT | $0.07462 | $1,146,485 | 12:57:15 20/04/2026 | |
| 24 | ONT/USDT | $0.07502 | $1,061,701 | 12:57:11 20/04/2026 | |
| 25 | ONT/USDT | $0.07472 | $1,049,964 | 12:57:16 20/04/2026 | |
| 26 | ONT/USDT | $0.07512 | $992,282 | 12:57:08 20/04/2026 | |
| 27 | ONT/USDT | $0.07498 | $938,604 | 12:56:53 20/04/2026 | |
| 28 | ONT/USDT | $0.07482 | $908,557 | 13:00:10 20/04/2026 | |
| 29 | ONT/USDT | $0.07450 | $854,385 | 13:00:11 20/04/2026 | |
| 30 | ONT/USDT | $0.07492 | $788,576 | 12:57:12 20/04/2026 | |
| 31 | ONT/USDT | $0.07466 | $746,864 | 12:54:18 20/04/2026 | |
| 32 | ONT/USDT | $0.07481 | $697,900 | 13:00:11 20/04/2026 | |
| 33 | ONT/USDT | $0.07479 | $671,712 | 12:57:08 20/04/2026 | |
| 34 | ONT/USDT | $0.07472 | $648,635 | 12:54:18 20/04/2026 | |
| 35 | ONT/KRW | $0.07521 | $615,353 | 12:59:54 20/04/2026 | |
| 36 | ONT/USDT | $0.07472 | $612,281 | 12:57:17 20/04/2026 | |
| 37 | ONT/USDT | $0.07490 | $603,352 | 12:57:11 20/04/2026 | |
| 38 | ONT/USDT | $0.07472 | $451,553 | 12:57:16 20/04/2026 | |
| 39 | ONT/USDT | $0.07861 | $426,408 | 13:00:17 20/04/2026 | |
| 40 | ONT/USDT | $0.07492 | $383,951 | 12:57:10 20/04/2026 | |
| 41 | ONT/USDC | $0.07479 | $335,686 | 12:56:42 20/04/2026 | |
| 42 | ONT/USDT | $0.07472 | $303,336 | 12:54:08 20/04/2026 | |
| 43 | ONT/USDC | $0.07498 | $295,699 | 12:57:09 20/04/2026 | |
| 44 | ONT/USDT | $0.07506 | $272,709 | 12:56:54 20/04/2026 | |
| 45 | ONT/TRY | $0.07500 | $237,204 | 12:56:54 20/04/2026 | |
| 46 | ONT/USDT | $0.1217 | $215,964 | 13:00:09 20/04/2026 | |
| 47 | ONT/USDT | $0.07471 | $214,669 | 13:00:11 20/04/2026 | |
| 48 | ONT/USDT | $0.07471 | $214,669 | 13:00:13 20/04/2026 | |
| 49 | ONT/USDT | $0.07468 | $210,234 | 12:54:07 20/04/2026 | |
| 50 | ONT/USD | $0.07466 | $210,171 | 12:54:07 20/04/2026 | |
| 51 | ONT/USDT | $0.07452 | $198,068 | 12:57:15 20/04/2026 | |
| 52 | ONT/USDT | $0.07492 | $175,968 | 12:57:08 20/04/2026 | |
| 53 | ONT/EUR | $0.07485 | $170,766 | 12:57:12 20/04/2026 | |
| 54 | ONT/USDT | $0.07474 | $166,216 | 12:54:08 20/04/2026 | |
| 55 | ONT/USDT | $0.07472 | $162,275 | 12:57:09 20/04/2026 | |
| 56 | ONT/USDT | $0.07484 | $160,316 | 12:54:07 20/04/2026 | |
| 57 | ONT/USDT | $0.07481 | $131,326 | 12:54:07 20/04/2026 | |
| 58 | ONT/USDT | $0.07493 | $122,293 | 12:57:07 20/04/2026 | |
| 59 | ONT/TRY | $0.07476 | $111,238 | 12:59:23 20/04/2026 | |
| 60 | ONT/USDT | $0.07475 | $105,299 | 12:57:09 20/04/2026 | |
| 61 | ONT/USDT | $0.07481 | $103,906 | 13:00:10 20/04/2026 | |
| 62 | ONT/INR | $0.07768 | $97,187.01 | 12:54:11 20/04/2026 | |
| 63 | ONT/USDT | $0.07494 | $91,521.99 | 12:57:10 20/04/2026 | |
| 64 | ONT/TRY | $0.07500 | $86,936.23 | 12:57:12 20/04/2026 | |
| 65 | ONT/USDT | $0.07451 | $74,668.95 | 13:00:15 20/04/2026 | |
| 66 | ONT/BTC | $0.1217 | $73,431.76 | 13:00:09 20/04/2026 | |
| 67 | ONT/USDT | $0.07480 | $72,135.80 | 13:00:12 20/04/2026 | |
| 68 | ONT/USDT | $0.07462 | $63,803.49 | 12:57:16 20/04/2026 | |
| 69 | ONT/USDT | $0.07481 | $61,281.17 | 13:00:08 20/04/2026 | |
| 70 | ONT/USDT | $0.07492 | $60,375.17 | 12:57:08 20/04/2026 | |
| 71 | ONT/USDT | $0.07481 | $52,782.94 | 13:00:11 20/04/2026 | |
| 72 | ONT/USDT | $0.07497 | $52,091.10 | 12:56:53 20/04/2026 | |
| 73 | ONT/USDT | $0.07452 | $31,366.77 | 12:57:16 20/04/2026 | |
| 74 | ONT/USD | $0.07461 | $31,283.66 | 13:00:16 20/04/2026 | |
| 75 | ONT/BTC | $0.07505 | $31,100.83 | 12:56:54 20/04/2026 | |
| 76 | ONT/USDT | $0.07502 | $25,799.50 | 12:57:10 20/04/2026 | |
| 77 | ONT/USDT | $0.07483 | $18,780.57 | 12:59:53 20/04/2026 | |
| 78 | ONT/BTC | $0.07504 | $16,281.24 | 13:00:10 20/04/2026 | |
| 79 | ONT/USDT | $0.07422 | $15,633.89 | 12:54:15 20/04/2026 | |
| 80 | ONT/USD | $0.07490 | $15,159.83 | 12:57:08 20/04/2026 | |
| 81 | ONT/USDT | $0.07480 | $12,436.19 | 12:54:11 20/04/2026 | |
| 82 | ONT/BTC | $0.07473 | $11,432.57 | 12:54:08 20/04/2026 | |
| 83 | ONT/USDC | $0.07505 | $7,286.09 | 12:56:54 20/04/2026 | |
| 84 | ONT/USDT | $0.07502 | $6,807.77 | 12:57:13 20/04/2026 | |
| 85 | ONT/USDT | $0.07502 | $4,901.05 | 12:57:12 20/04/2026 | |
| 86 | ONT/USD | $0.07569 | $4,066.03 | 12:56:23 20/04/2026 | |
| 87 | ONT/BTC | $0.07474 | $3,387.37 | 12:59:53 20/04/2026 | |
| 88 | ONT/USDT | $0.07480 | $2,972.20 | 12:57:08 20/04/2026 | |
| 89 | ONT/KRW | $0.07494 | $2,460.41 | 12:59:23 20/04/2026 | |
| 90 | ONT/BTC | $0.07541 | $1,687.03 | 12:54:08 20/04/2026 | |
| 91 | ONT/IDR | $0.07493 | $1,490.46 | 13:00:10 20/04/2026 | |
| 92 | ONT/USDT | $0.07475 | $1,490.26 | 13:00:10 20/04/2026 | |
| 93 | ONT/IDR | $0.07511 | $1,126.44 | 12:59:24 20/04/2026 | |
| 94 | ONT/USDT | $0.07502 | $754.07 | 12:57:10 20/04/2026 | |
| 95 | ONT/EUR | $0.07561 | $607.17 | 12:56:53 20/04/2026 | |
| 96 | ONT/USDT | $0.07510 | $442.63 | 13:00:16 20/04/2026 | |
| 97 | WBNB/ONT | $618.44 | $313.15 | 12:34:49 20/04/2026 | |
| 98 | ONT/BTC | $0.07513 | $243.34 | 12:56:23 20/04/2026 | |
| 99 | ETH/ONT | $2,271.14 | $137.58 | 10:57:53 20/04/2026 | |
| 100 | ONT/ETH | $0.07545 | $133.56 | 12:56:23 20/04/2026 | |
| 101 | ONT/USDT | $0.07534 | $67.29 | 12:59:53 20/04/2026 | |
| 102 | ONT/USD | $0.07501 | $28.05 | 12:54:08 20/04/2026 | |
| 103 | ONT/USDT | $0.07482 | $14.45 | 12:54:08 20/04/2026 | |
| 104 | ONT/USDC | $0.07815 | $13.25 | 12:56:53 20/04/2026 | |
| 105 | ONT/USDT | $0.07521 | $12.97 | 12:42:10 20/04/2026 | |
| 106 | ONT/USDT | $0.07581 | $12.47 | 13:00:08 20/04/2026 | |
| 107 | WBNB/ONT | $618.44 | $9.19 | 10:52:34 20/04/2026 | |
| 108 | ONT/BTC | $0.07503 | $0.8069 | 13:00:11 20/04/2026 | |
| 109 | ONT/BTC | $0.07498 | $0.8063 | 12:54:07 20/04/2026 | |
| 110 | ONT/USDC | $0.08295 | $0 | 13:00:11 20/04/2026 | |
| 111 | ONT/INR | $0.04731 | $0 | 13:00:08 20/04/2026 | |
| 112 | ONT/USDC | $0.07479 | $0 | 12:57:08 20/04/2026 | |
| 113 | ONT/USDC | $0.08298 | $0 | 12:54:07 20/04/2026 | |
| 114 | ONT/USDT | $0.07457 | $0 | 13:00:07 20/04/2026 | |
| 115 | ONT/JPY | $0.08645 | $0 | 12:57:08 20/04/2026 | |
| 116 | ONT/INR | $0.08932 | $0 | 12:57:09 20/04/2026 | |
| 117 | ONT/USDT | $0.07502 | $0 | 12:57:09 20/04/2026 | |
| 118 | ONT/USDT | $0.07447 | $0 | 12:54:15 20/04/2026 | |
| 119 | ONT/USDT | $0.07460 | $0 | 13:00:15 20/04/2026 | |
| 120 | ONT/USDT | $0.07454 | $0 | 13:03:47 20/04/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 20/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,236,102 với tỷ giá $0.07450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.