Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,200,975,877,672 Khối lượng (24h): $107,149,725,430 Thị phần: BTC: 59.1%, ETH: 12.3%
Ontology (ONT)Ontology ONT
Xếp hạng #380 23:13:00 16/01/2026
Giá Ontology (ONT)
$0.06583 -0.8%
0.0000006955 BTC 1,747 VND
Thấp: $0.06479 Cao: $0.06817

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.06497 $63,574,411 23:00:15 16/01/2026
2 Binance Binance ONT/USDT $0.06487 $5,955,650 22:54:17 16/01/2026
3 Zedxion Exchange Zedxion Exchange ONT/USDT $0.06467 $5,853,101 22:51:16 16/01/2026
4 CZR Exchange CZR Exchange ONT/USDT $0.06456 $5,848,970 22:48:15 16/01/2026
5 OrangeX OrangeX ONT/USDT $0.06486 $5,644,489 22:57:15 16/01/2026
6 Koinbay Koinbay ONT/USDT $0.2298 $5,620,922 22:57:15 16/01/2026
7 OKX OKX ONT/USDT $0.06469 $4,837,442 22:55:51 16/01/2026
8 Toobit Toobit ONT/USDT $0.06486 $4,390,646 22:57:15 16/01/2026
9 Ju.com Ju.com ONT/USDT $0.06476 $3,583,021 22:57:15 16/01/2026
10 Batonex Batonex ONT/USDT $0.06497 $3,389,778 23:00:16 16/01/2026
11 WhiteBIT WhiteBIT ONT/USDT $0.06527 $2,301,694 22:57:15 16/01/2026
12 Darkex Exchange Darkex Exchange ONT/USDT $0.06700 $2,167,689 06:27:17 15/01/2026
13 Bybit Bybit ONT/USDT $0.06490 $1,974,821 22:54:16 16/01/2026
14 BVOX BVOX ONT/USDT $0.06506 $1,938,179 22:57:15 16/01/2026
15 NovaEx NovaEx ONT/USDT $0.06496 $995,018 23:00:16 16/01/2026
16 AscendEX AscendEX ONT/USDT $0.06506 $967,447 22:57:08 16/01/2026
17 Binance Binance ONT/USDT $0.06496 $830,077 22:56:52 16/01/2026
18 Upbit Upbit ONT/KRW $0.06543 $796,342 22:56:23 16/01/2026
19 CoinW CoinW ONT/USDT $0.06496 $672,660 22:57:08 16/01/2026
20 WhiteBIT WhiteBIT ONT/USDT $0.06506 $634,236 22:57:08 16/01/2026
21 Zoomex Zoomex ONT/USDT $0.06498 $589,936 22:57:17 16/01/2026
22 Bitunix Bitunix ONT/USDT $0.06496 $513,436 22:57:15 16/01/2026
23 Pionex Pionex ONT/USDT $0.06496 $512,010 22:57:12 16/01/2026
24 BitbabyExchange BitbabyExchange ONT/USDT $0.06487 $487,480 22:51:16 16/01/2026
25 Picol Picol ONT/USDT $0.06497 $442,348 23:00:09 16/01/2026
26 Aivora Exchange Aivora Exchange ONT/USDT $0.07857 $426,198 23:00:17 16/01/2026
27 4E 4E ONT/USDT $0.06496 $401,453 23:00:08 16/01/2026
28 Gate Gate ONT/USDT $0.06457 $395,591 22:54:19 16/01/2026
29 Phemex Phemex ONT/USDT $0.06496 $359,982 22:57:17 16/01/2026
30 Deepcoin Deepcoin ONT/USDT $0.06502 $359,259 22:57:11 16/01/2026
31 OKX OKX ONT/USDT $0.06505 $358,299 22:56:53 16/01/2026
32 Cofinex Cofinex ONT/USDT $0.06516 $321,455 23:00:15 16/01/2026
33 CoinCatch CoinCatch ONT/USDT $0.06516 $317,942 23:03:16 16/01/2026
34 Gate Gate ONT/USDT $0.06497 $312,002 22:56:54 16/01/2026
35 MEXC MEXC ONT/USDT $0.06477 $276,754 22:54:07 16/01/2026
36 SuperEx SuperEx ONT/USDT $0.06507 $252,264 22:54:13 16/01/2026
37 Phemex Phemex ONT/USDT $0.06486 $239,025 22:57:11 16/01/2026
38 Bibox Bibox ONT/USDT $0.1216 $215,827 23:00:10 16/01/2026
39 BYDFi BYDFi ONT/USDT $0.06496 $178,785 22:57:08 16/01/2026
40 XT.COM XT.COM ONT/USDT $0.06496 $149,439 22:57:11 16/01/2026
41 KuCoin KuCoin ONT/USDT $0.06477 $147,814 22:54:19 16/01/2026
42 BlockFin BlockFin ONT/USDT $0.06498 $132,529 23:00:16 16/01/2026
43 FMFW.io FMFW.io ONT/USD $0.06503 $111,327 23:00:11 16/01/2026
44 Mandala Exchange Mandala Exchange ONT/USDT $0.06500 $111,285 23:00:14 16/01/2026
45 Gleec BTC Gleec BTC ONT/USDT $0.06500 $111,277 23:00:11 16/01/2026
46 HitBTC HitBTC ONT/USDT $0.06488 $111,229 22:57:08 16/01/2026
47 BingX BingX ONT/USDT $0.06506 $108,906 22:57:08 16/01/2026
48 Bitunix Bitunix ONT/USDT $0.06496 $107,762 22:57:08 16/01/2026
49 MEXC MEXC ONT/BTC $0.06483 $81,404.45 22:54:07 16/01/2026
50 Bibox Bibox ONT/BTC $0.1216 $73,385.25 23:00:10 16/01/2026
51 Bithumb Bithumb ONT/KRW $0.06516 $69,105.45 22:59:53 16/01/2026
52 Binance Binance ONT/USDC $0.06488 $60,432.52 22:56:54 16/01/2026
53 CRMClick CRMClick ONT/USDT $0.06556 $55,292.50 22:54:11 16/01/2026
54 HTX HTX ONT/USDT $0.06556 $54,703.75 22:59:24 16/01/2026
55 Koinbay Koinbay ONT/USDT $0.06496 $53,068.24 22:57:10 16/01/2026
56 Zedxion Exchange Zedxion Exchange ONT/USDT $0.06506 $52,700.10 23:00:12 16/01/2026
57 Cofinex Cofinex ONT/USDT $0.06496 $50,396.51 23:00:09 16/01/2026
58 DigiFinex DigiFinex ONT/USDT $0.06527 $47,825.24 22:42:07 16/01/2026
59 Binance Binance ONT/TRY $0.06500 $46,619.92 22:56:52 16/01/2026
60 Bitget Bitget ONT/USDT $0.06447 $46,588.28 22:54:11 16/01/2026
61 LeveX LeveX ONT/USDT $0.06488 $43,159.56 23:00:15 16/01/2026
62 Koinpark Koinpark ONT/INR $0.06671 $41,834.70 23:00:11 16/01/2026
63 KuCoin KuCoin ONT/USDT $0.06506 $41,784.74 22:56:23 16/01/2026
64 UEEx UEEx ONT/USDT $0.06476 $41,396.73 22:54:09 16/01/2026
65 BitDelta BitDelta ONT/USDT $0.06477 $39,648.91 22:54:11 16/01/2026
66 GroveX GroveX ONT/USDT $0.06497 $37,025.24 23:00:11 16/01/2026
67 Binance TR Binance TR ONT/TRY $0.06500 $36,979.29 22:57:11 16/01/2026
68 Gate Gate ONT/USDC $0.06452 $36,787.40 22:56:24 16/01/2026
69 KuCoin KuCoin ONT/BTC $0.06508 $33,407.09 22:56:53 16/01/2026
70 KuCoin KuCoin ONT/ETH $0.06500 $29,537.44 22:56:53 16/01/2026
71 Paribu Paribu ONT/TRY $0.06564 $28,701.85 23:02:53 16/01/2026
72 Binance Binance ONT/BTC $0.06527 $28,225.96 22:56:54 16/01/2026
73 BitKan BitKan ONT/USDT $0.06467 $25,431.98 23:00:11 16/01/2026
74 Pionex Pionex ONT/USDT $0.06496 $23,989.18 22:57:16 16/01/2026
75 Coincall Coincall ONT/USD $0.06509 $22,206.33 23:03:15 16/01/2026
76 BigONE BigONE ONT/USDT $0.06496 $21,010.70 22:57:11 16/01/2026
77 Phemex Phemex ONT/USDC $0.06488 $20,605.43 22:57:11 16/01/2026
78 DigiFinex DigiFinex ONT/BTC $0.06536 $16,654.80 22:39:08 16/01/2026
79 Darkex Exchange Darkex Exchange ONT/USDT $0.06506 $15,954.23 23:00:08 16/01/2026
80 Bitvavo Bitvavo ONT/EUR $0.06502 $14,144.51 22:57:09 16/01/2026
81 ChangeNOW ChangeNOW ONT/BTC $0.06557 $10,251.04 23:00:10 16/01/2026
82 CoinEx CoinEx ONT/USDT $0.06501 $7,323.66 22:59:53 16/01/2026
83 BloFin BloFin ONT/USDT $0.06476 $7,107.08 22:57:16 16/01/2026
84 BYDFi BYDFi ONT/USDT $0.06508 $6,928.53 23:00:17 16/01/2026
85 CoinEx CoinEx ONT/BTC $0.06513 $5,712.91 22:59:53 16/01/2026
86 Koinpark Koinpark ONT/USDT $0.06506 $5,559.81 23:00:11 16/01/2026
87 WEEX WEEX ONT/USDT $0.06496 $4,997.24 22:57:10 16/01/2026
88 Indodax Indodax ONT/IDR $0.06431 $2,742.30 23:02:54 16/01/2026
89 Coinone Coinone ONT/KRW $0.06536 $2,498.92 22:59:53 16/01/2026
90 CoinUp.io CoinUp.io ONT/USDT $0.06496 $1,865.12 22:57:09 16/01/2026
91 Binance.US Binance.US ONT/USDT $0.06137 $634.64 22:59:23 16/01/2026
92 TRIV TRIV ONT/USDT $0.06497 $460.77 23:00:46 16/01/2026
93 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.06619 $332.27 22:57:08 16/01/2026
94 NexDAX NexDAX ONT/USDT $0.06446 $287.96 23:00:14 16/01/2026
95 NexDAX NexDAX ONT/BTC $0.06617 $280.72 23:00:14 16/01/2026
96 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $926.81 $263.44 22:28:24 16/01/2026
97 Flipster Flipster ONT/USDT $0.06466 $225.58 22:57:15 16/01/2026
98 CEX.IO CEX.IO ONT/USDT $0.06505 $221.85 22:57:07 16/01/2026
99 HitBTC HitBTC ONT/BTC $0.06525 $83.45 22:57:08 16/01/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $3,263.02 $78.39 21:50:36 16/01/2026
101 FMFW.io FMFW.io ONT/BTC $0.06532 $74.02 23:00:11 16/01/2026
102 CEX.IO CEX.IO ONT/USD $0.06521 $23.41 22:57:07 16/01/2026
103 Azbit Azbit ONT/USDT $0.06486 $20.99 22:57:08 16/01/2026
104 OKX OKX ONT/USD $0.06642 $6.43 22:56:24 16/01/2026
105 WazirX WazirX ONT/USDT $0.06418 $5.40 23:00:12 16/01/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $926.81 $2.78 21:50:42 16/01/2026
107 Bitbns Bitbns ONT/INR $0.04847 $0 22:57:08 16/01/2026
108 Tokocrypto Tokocrypto ONT/USDC $0.06488 $0 22:57:09 16/01/2026
109 Tokocrypto Tokocrypto ONT/USDT $0.06496 $0 22:57:09 16/01/2026
110 CoinDCX CoinDCX ONT/USDT $0.06511 $0 23:00:17 16/01/2026
111 BitTrade BitTrade ONT/JPY $0.06895 $0 22:57:11 16/01/2026
112 Giottus Giottus ONT/INR $0.08668 $0 23:00:11 16/01/2026
113 Giottus Giottus ONT/USDT $0.06508 $0 23:00:11 16/01/2026
114 WOO X WOO X ONT/USDT $0.06496 $0 22:57:15 16/01/2026
115 ONUS Pro ONUS Pro ONT/VNDC $0.06524 $0 23:00:13 16/01/2026
116 Binance TH Binance TH ONT/USDT $0.06496 $0 22:57:09 16/01/2026
117 FIXT FIXT ONT/USDT $0.06506 $0 23:03:15 16/01/2026
118 XXKK XXKK ONT/USDT $0.06482 $0 22:54:10 16/01/2026
119 ADEN ADEN ONT/USDT $0.06505 $0 23:03:40 16/01/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 16/01/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,574,411 với tỷ giá $0.06497.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.4 trên 1019 đánh giá