Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.05625 | $29,581,665 | 04:03:16 26/05/2026 | |
| 2 | ONT/USDT | $0.2297 | $5,618,876 | 03:54:15 26/05/2026 | |
| 3 | ONT/USDT | $0.05615 | $5,005,377 | 04:03:17 26/05/2026 | |
| 4 | ONT/USDT | $0.05615 | $5,005,268 | 04:03:16 26/05/2026 | |
| 5 | ONT/USDT | $0.05615 | $4,777,934 | 03:54:16 26/05/2026 | |
| 6 | ONT/USDT | $0.05614 | $4,481,435 | 03:57:16 26/05/2026 | |
| 7 | ONT/USDT | $0.05614 | $4,042,590 | 03:57:16 26/05/2026 | |
| 8 | ONT/USDT | $0.05575 | $3,232,974 | 03:54:15 26/05/2026 | |
| 9 | ONT/USDT | $0.05605 | $2,744,518 | 04:03:24 26/05/2026 | |
| 10 | ONT/USDT | $0.05634 | $2,155,987 | 03:57:16 26/05/2026 | |
| 11 | ONT/USDT | $0.05624 | $1,614,238 | 03:57:15 26/05/2026 | |
| 12 | ONT/USDT | $0.05634 | $1,613,589 | 03:59:54 26/05/2026 | |
| 13 | ONT/TRY | $0.05635 | $1,441,807 | 04:02:53 26/05/2026 | |
| 14 | ONT/USDT | $0.05635 | $1,153,097 | 04:03:16 26/05/2026 | |
| 15 | ONT/USDT | $0.05615 | $963,939 | 03:54:11 26/05/2026 | |
| 16 | ONT/USDT | $0.05626 | $963,462 | 03:54:16 26/05/2026 | |
| 17 | ONT/USDT | $0.05615 | $928,629 | 04:03:16 26/05/2026 | |
| 18 | ONT/USDT | $0.05617 | $922,978 | 03:57:16 26/05/2026 | |
| 19 | ONT/KRW | $0.05554 | $652,582 | 03:56:54 26/05/2026 | |
| 20 | ONT/USDT | $0.05636 | $640,177 | 03:56:54 26/05/2026 | |
| 21 | ONT/USDT | $0.05622 | $617,143 | 03:54:16 26/05/2026 | |
| 22 | ONT/USDT | $0.05623 | $617,077 | 04:03:15 26/05/2026 | |
| 23 | ONT/USDT | $0.05639 | $455,161 | 03:54:08 26/05/2026 | |
| 24 | ONT/USDT | $0.05615 | $430,304 | 04:03:23 26/05/2026 | |
| 25 | ONT/USDT | $0.05624 | $428,329 | 03:57:15 26/05/2026 | |
| 26 | ONT/USDT | $0.07853 | $425,962 | 04:03:17 26/05/2026 | |
| 27 | ONT/USDT | $0.05625 | $385,899 | 03:54:16 26/05/2026 | |
| 28 | ONT/USDC | $0.05648 | $379,474 | 03:57:12 26/05/2026 | |
| 29 | ONT/USDT | $0.05635 | $335,296 | 03:57:09 26/05/2026 | |
| 30 | ONT/USDT | $0.05632 | $315,176 | 04:03:11 26/05/2026 | |
| 31 | ONT/USDT | $0.05644 | $308,781 | 03:57:11 26/05/2026 | |
| 32 | ONT/USDT | $0.05635 | $295,261 | 04:03:12 26/05/2026 | |
| 33 | ONT/USDT | $0.05624 | $289,296 | 03:57:15 26/05/2026 | |
| 34 | ONT/USDT | $0.05628 | $270,818 | 03:57:07 26/05/2026 | |
| 35 | ONT/USDT | $0.05637 | $236,708 | 03:57:19 26/05/2026 | |
| 36 | ONT/USDT | $0.05625 | $226,481 | 03:56:23 26/05/2026 | |
| 37 | ONT/USDT | $0.05655 | $219,328 | 04:03:13 26/05/2026 | |
| 38 | ONT/USDT | $0.05634 | $218,833 | 03:57:16 26/05/2026 | |
| 39 | ONT/USDT | $0.1216 | $215,739 | 15:36:13 21/05/2026 | |
| 40 | ONT/KRW | $0.05507 | $177,491 | 03:59:53 26/05/2026 | |
| 41 | ONT/USD | $0.05631 | $171,529 | 04:00:08 26/05/2026 | |
| 42 | ONT/USDT | $0.05629 | $171,384 | 04:03:11 26/05/2026 | |
| 43 | ONT/USDT | $0.05629 | $171,384 | 04:03:12 26/05/2026 | |
| 44 | ONT/USDT | $0.05627 | $171,355 | 03:57:10 26/05/2026 | |
| 45 | ONT/USDT | $0.05644 | $144,653 | 03:57:12 26/05/2026 | |
| 46 | ONT/USDT | $0.05634 | $137,188 | 04:00:08 26/05/2026 | |
| 47 | ONT/USDT | $0.05630 | $130,687 | 03:57:19 26/05/2026 | |
| 48 | ONT/TRY | $0.05641 | $114,636 | 03:56:54 26/05/2026 | |
| 49 | ONT/BTC | $0.05641 | $94,016.26 | 03:56:42 26/05/2026 | |
| 50 | ONT/USDT | $0.05615 | $80,307.94 | 04:03:15 26/05/2026 | |
| 51 | ONT/USDC | $0.05649 | $78,787.27 | 03:56:54 26/05/2026 | |
| 52 | ONT/BTC | $0.1216 | $73,355.38 | 15:36:13 21/05/2026 | |
| 53 | ONT/TRY | $0.05641 | $63,855.45 | 03:57:13 26/05/2026 | |
| 54 | ONT/USDT | $0.05637 | $61,953.80 | 03:57:11 26/05/2026 | |
| 55 | ONT/USDT | $0.05638 | $59,318.21 | 03:57:07 26/05/2026 | |
| 56 | ONT/USDT | $0.05632 | $58,715.15 | 03:54:08 26/05/2026 | |
| 57 | ONT/USDT | $0.05636 | $54,249.16 | 03:57:08 26/05/2026 | |
| 58 | ONT/BTC | $0.05872 | $51,846.98 | 04:03:11 26/05/2026 | |
| 59 | ONT/USDT | $0.05625 | $50,342.93 | 04:03:07 26/05/2026 | |
| 60 | ONT/USDT | $0.05632 | $46,273.32 | 04:03:10 26/05/2026 | |
| 61 | ONT/USDT | $0.05632 | $45,988.90 | 03:54:12 26/05/2026 | |
| 62 | ONT/USDT | $0.05635 | $43,425.76 | 03:54:11 26/05/2026 | |
| 63 | ONT/USDT | $0.05625 | $39,660.39 | 04:03:12 26/05/2026 | |
| 64 | ONT/USDT | $0.05624 | $39,290.48 | 03:57:12 26/05/2026 | |
| 65 | ONT/USDT | $0.05625 | $39,231.25 | 04:03:15 26/05/2026 | |
| 66 | ONT/USDT | $0.05625 | $38,092.78 | 04:03:11 26/05/2026 | |
| 67 | ONT/INR | $0.05908 | $36,245.13 | 04:03:08 26/05/2026 | |
| 68 | ONT/USDT | $0.05636 | $32,004.87 | 03:57:09 26/05/2026 | |
| 69 | ONT/USDT | $0.05630 | $30,116.64 | 04:03:12 26/05/2026 | |
| 70 | ONT/USDT | $0.05654 | $24,456.17 | 03:57:13 26/05/2026 | |
| 71 | ONT/USDT | $0.05624 | $24,167.00 | 03:57:16 26/05/2026 | |
| 72 | ONT/USDC | $0.05638 | $18,235.49 | 03:56:54 26/05/2026 | |
| 73 | ONT/EUR | $0.05641 | $14,424.82 | 03:57:09 26/05/2026 | |
| 74 | ONT/BTC | $0.05638 | $10,900.76 | 03:57:11 26/05/2026 | |
| 75 | ONT/USD | $0.05613 | $10,193.14 | 04:06:16 26/05/2026 | |
| 76 | ONT/USDT | $0.05634 | $7,993.64 | 03:57:16 26/05/2026 | |
| 77 | ONT/USDT | $0.05668 | $6,969.91 | 03:59:24 26/05/2026 | |
| 78 | ONT/USDT | $0.05636 | $5,916.98 | 03:59:53 26/05/2026 | |
| 79 | ONT/USDT | $0.05637 | $5,584.14 | 03:59:53 26/05/2026 | |
| 80 | ONT/USDT | $0.05635 | $5,015.12 | 03:57:12 26/05/2026 | |
| 81 | ONT/USDT | $0.05635 | $4,489.75 | 04:03:08 26/05/2026 | |
| 82 | ONT/USDT | $0.05585 | $3,058.41 | 03:54:15 26/05/2026 | |
| 83 | ONT/USDT | $0.05635 | $1,939.05 | 03:57:07 26/05/2026 | |
| 84 | ONT/USD | $0.05648 | $1,302.43 | 03:51:08 26/05/2026 | |
| 85 | ONT/KRW | $0.05594 | $1,021.36 | 03:56:32 26/05/2026 | |
| 86 | ONT/USDT | $0.05635 | $807.29 | 03:57:11 26/05/2026 | |
| 87 | ONT/USDT | $0.05924 | $732.98 | 03:59:53 26/05/2026 | |
| 88 | ONT/IDR | $0.05650 | $706.74 | 04:03:15 26/05/2026 | |
| 89 | ONT/USDT | $0.05635 | $704.87 | 04:03:15 26/05/2026 | |
| 90 | ONT/IDR | $0.05599 | $635.30 | 04:02:54 26/05/2026 | |
| 91 | ONT/USD | $0.05706 | $362.46 | 03:56:54 26/05/2026 | |
| 92 | ONT/USDT | $0.05645 | $346.13 | 04:03:16 26/05/2026 | |
| 93 | ONT/BTC | $0.05706 | $186.66 | 03:59:23 26/05/2026 | |
| 94 | WBNB/ONT | $661.03 | $180.93 | 01:39:08 26/05/2026 | |
| 95 | ONT/TRY | $0.05739 | $48.72 | 03:56:54 26/05/2026 | |
| 96 | ETH/ONT | $2,108.53 | $35.48 | 01:07:37 26/05/2026 | |
| 97 | ONT/USD | $0.05649 | $25.45 | 03:57:08 26/05/2026 | |
| 98 | ONT/USDT | $0.05634 | $18.96 | 03:57:08 26/05/2026 | |
| 99 | ONT/USDC | $0.05708 | $12.98 | 03:56:54 26/05/2026 | |
| 100 | ONT/USDT | $0.05654 | $12.17 | 03:57:13 26/05/2026 | |
| 101 | WBNB/ONT | $661.03 | $2.67 | 00:48:44 26/05/2026 | |
| 102 | ONT/EUR | $0.05711 | $2.12 | 03:56:54 26/05/2026 | |
| 103 | ONT/BTC | $0.05636 | $1.08 | 04:00:08 26/05/2026 | |
| 104 | ONT/BTC | $0.05641 | $1.08 | 04:03:11 26/05/2026 | |
| 105 | ONT/USDC | $0.08296 | $0 | 04:03:11 26/05/2026 | |
| 106 | ONT/INR | $0.03987 | $0 | 04:00:11 26/05/2026 | |
| 107 | ONT/USDT | $0.05685 | $0 | 04:06:08 26/05/2026 | |
| 108 | ONT/USDC | $0.05649 | $0 | 03:57:11 26/05/2026 | |
| 109 | ONT/USDC | $0.08296 | $0 | 04:00:08 26/05/2026 | |
| 110 | ONT/USDT | $0.05637 | $0 | 03:57:11 26/05/2026 | |
| 111 | ONT/JPY | $0.05657 | $0 | 04:00:09 26/05/2026 | |
| 112 | ONT/INR | $0.06552 | $0 | 03:51:08 26/05/2026 | |
| 113 | ONT/USDT | $0.05635 | $0 | 03:51:08 26/05/2026 | |
| 114 | ONT/USDT | $0.05619 | $0 | 04:00:15 26/05/2026 | |
| 115 | ONT/USDT | $0.05615 | $0 | 04:06:15 26/05/2026 | |
| 116 | ONT/USDT | $0.05631 | $0 | 04:06:47 26/05/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 26/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,581,665 với tỷ giá $0.05625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.