Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,338,243,270,949 Khối lượng (24h): $88,517,084,367 Thị phần: BTC: 58.2%, ETH: 10.2%
Ontology (ONT)Ontology ONT
Xếp hạng #434 20:18:00 21/02/2026
Giá Ontology (ONT)
$0.04435 1.74%
0.0000006511 BTC 1,176 VND
Thấp: $0.04280 Cao: $0.04482

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04419 $45,800,605 20:00:16 21/02/2026
2 Koinbay Koinbay ONT/USDT $0.2298 $5,622,213 19:57:15 21/02/2026
3 WHXEX WHXEX ONT/USDT $0.04419 $5,520,506 20:00:16 21/02/2026
4 Binance Binance ONT/USDT $0.04429 $1,960,498 19:54:16 21/02/2026
5 OrangeX OrangeX ONT/USDT $0.04429 $1,905,331 19:57:15 21/02/2026
6 Batonex Batonex ONT/USDT $0.04439 $1,554,988 20:00:16 21/02/2026
7 AscendEX AscendEX ONT/USDT $0.04439 $997,955 19:51:07 21/02/2026
8 Toobit Toobit ONT/USDT $0.04429 $970,142 19:57:16 21/02/2026
9 OKX OKX ONT/USDT $0.04430 $799,143 19:56:01 21/02/2026
10 BVOX BVOX ONT/USDT $0.04439 $635,616 19:57:15 21/02/2026
11 WhiteBIT WhiteBIT ONT/USDT $0.04439 $462,469 19:57:15 21/02/2026
12 WhiteBIT WhiteBIT ONT/USDT $0.04439 $443,531 19:57:09 21/02/2026
13 Aivora Exchange Aivora Exchange ONT/USDT $0.07858 $426,225 20:00:17 21/02/2026
14 Bybit Bybit ONT/USDT $0.04429 $355,391 19:54:16 21/02/2026
15 BitbabyExchange BitbabyExchange ONT/USDT $0.04419 $287,292 19:57:16 21/02/2026
16 NovaEx NovaEx ONT/USDT $0.04429 $278,932 20:00:16 21/02/2026
17 Upbit Upbit ONT/KRW $0.04515 $251,624 19:56:53 21/02/2026
18 Bibox Bibox ONT/USDT $0.1217 $215,877 20:00:10 21/02/2026
19 Gate Gate ONT/USDT $0.04430 $214,501 19:54:19 21/02/2026
20 Phemex Phemex ONT/USDT $0.04439 $190,504 19:57:12 21/02/2026
21 Deepcoin Deepcoin ONT/USDT $0.04431 $186,596 19:57:07 21/02/2026
22 Binance Binance ONT/USDT $0.04429 $152,184 19:56:54 21/02/2026
23 CoinW CoinW ONT/USDT $0.04439 $145,970 19:57:08 21/02/2026
24 Bitunix Bitunix ONT/USDT $0.04419 $129,853 19:57:15 21/02/2026
25 Phemex Phemex ONT/USDT $0.04429 $108,645 19:57:15 21/02/2026
26 Zoomex Zoomex ONT/USDT $0.04429 $106,617 19:54:15 21/02/2026
27 OKX OKX ONT/USDT $0.04431 $104,966 19:56:54 21/02/2026
28 CRMClick CRMClick ONT/USDT $0.04429 $100,038 19:57:07 21/02/2026
29 HTX HTX ONT/USDT $0.04429 $99,986.12 19:59:54 21/02/2026
30 Pionex Pionex ONT/USDT $0.04429 $96,557.92 19:57:12 21/02/2026
31 MEXC MEXC ONT/USDT $0.04436 $91,871.07 19:33:07 21/02/2026
32 Picol Picol ONT/USDT $0.04429 $85,173.02 20:00:10 21/02/2026
33 XXKK XXKK ONT/USDT $0.04434 $81,327.08 20:00:10 21/02/2026
34 4E 4E ONT/USDT $0.04429 $75,353.07 20:00:07 21/02/2026
35 Bitunix Bitunix ONT/USDT $0.04429 $73,546.95 19:57:12 21/02/2026
36 Bibox Bibox ONT/BTC $0.1217 $73,402.23 20:00:10 21/02/2026
37 Gate Gate ONT/USDT $0.04434 $71,546.00 19:56:54 21/02/2026
38 BlockFin BlockFin ONT/USDT $0.04429 $64,686.19 19:57:15 21/02/2026
39 Bithumb Bithumb ONT/KRW $0.04498 $41,842.59 19:59:54 21/02/2026
40 SuperEx SuperEx ONT/USDT $0.04459 $41,364.79 20:00:13 21/02/2026
41 GroveX GroveX ONT/USDT $0.04431 $41,211.98 19:54:12 21/02/2026
42 BingX BingX ONT/USDT $0.04449 $39,209.93 19:57:07 21/02/2026
43 FMFW.io FMFW.io ONT/USD $0.04439 $37,069.40 20:00:10 21/02/2026
44 Gleec BTC Gleec BTC ONT/USDT $0.04437 $37,057.89 20:00:07 21/02/2026
45 Mandala Exchange Mandala Exchange ONT/USDT $0.04438 $36,958.88 19:57:09 21/02/2026
46 HitBTC HitBTC ONT/USDT $0.04438 $36,956.46 19:57:11 21/02/2026
47 BYDFi BYDFi ONT/USDT $0.04439 $33,086.42 20:00:08 21/02/2026
48 KuCoin KuCoin ONT/USDT $0.04459 $29,564.76 19:54:18 21/02/2026
49 Paribu Paribu ONT/TRY $0.04442 $28,832.27 20:02:53 21/02/2026
50 BigONE BigONE ONT/USDT $0.04339 $28,634.36 19:57:11 21/02/2026
51 XT.COM XT.COM ONT/USDT $0.04439 $27,402.55 19:57:10 21/02/2026
52 LeveX LeveX ONT/USDT $0.04429 $26,415.06 20:00:15 21/02/2026
53 Bitvavo Bitvavo ONT/EUR $0.04442 $22,271.20 19:57:08 21/02/2026
54 Koinbay Koinbay ONT/USDT $0.04429 $19,566.16 19:57:08 21/02/2026
55 WHXEX WHXEX ONT/USDT $0.04429 $19,455.27 20:00:09 21/02/2026
56 Binance Binance ONT/TRY $0.04415 $17,586.86 19:56:54 21/02/2026
57 MEXC MEXC ONT/BTC $0.04422 $16,286.09 19:57:07 21/02/2026
58 BitKan BitKan ONT/USDT $0.04432 $11,440.30 20:00:10 21/02/2026
59 Gate Gate ONT/USDC $0.04447 $10,212.36 19:56:24 21/02/2026
60 DigiFinex DigiFinex ONT/USDT $0.04449 $8,503.56 19:48:09 21/02/2026
61 Koinpark Koinpark ONT/INR $0.04625 $8,266.11 20:00:10 21/02/2026
62 Binance Binance ONT/BTC $0.04431 $8,164.09 19:56:54 21/02/2026
63 Binance Binance ONT/USDC $0.04450 $7,682.37 19:56:54 21/02/2026
64 Binance TR Binance TR ONT/TRY $0.04415 $7,365.45 19:57:08 21/02/2026
65 Bitget Bitget ONT/USDT $0.04429 $7,356.08 19:54:10 21/02/2026
66 CoinEx CoinEx ONT/USDT $0.04435 $6,744.31 19:59:54 21/02/2026
67 CoinUp.io CoinUp.io ONT/USDT $0.04439 $5,146.31 19:57:08 21/02/2026
68 WEEX WEEX ONT/USDT $0.04439 $5,028.56 19:57:08 21/02/2026
69 BloFin BloFin ONT/USDT $0.04419 $4,434.10 19:45:16 21/02/2026
70 DigiFinex DigiFinex ONT/BTC $0.04560 $4,427.80 19:48:09 21/02/2026
71 Coincall Coincall ONT/USD $0.04431 $4,076.27 20:03:15 21/02/2026
72 CoinEx CoinEx ONT/BTC $0.04424 $3,942.80 19:59:54 21/02/2026
73 KuCoin KuCoin ONT/USDT $0.04458 $1,966.00 19:56:23 21/02/2026
74 Phemex Phemex ONT/USDC $0.04440 $1,892.03 19:57:12 21/02/2026
75 Koinpark Koinpark ONT/USDT $0.04439 $1,081.24 20:00:10 21/02/2026
76 Pionex Pionex ONT/USDT $0.04419 $906.28 19:57:16 21/02/2026
77 Flipster Flipster ONT/USDT $0.04429 $210.68 20:00:16 21/02/2026
78 NexDAX NexDAX ONT/BTC $0.04294 $196.90 19:54:09 21/02/2026
79 NexDAX NexDAX ONT/USDT $0.04429 $190.95 19:54:09 21/02/2026
80 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $630.10 $152.97 18:14:12 21/02/2026
81 KuCoin KuCoin ONT/BTC $0.04444 $150.49 19:56:53 21/02/2026
82 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04448 $145.58 19:57:07 21/02/2026
83 KuCoin KuCoin ONT/ETH $0.04461 $116.03 19:56:53 21/02/2026
84 Binance.US Binance.US ONT/USDT $0.04649 $91.86 19:59:53 21/02/2026
85 Coinone Coinone ONT/KRW $0.04460 $80.03 19:54:53 21/02/2026
86 TRIV TRIV ONT/USDT $0.04439 $79.14 20:00:14 21/02/2026
87 Indodax Indodax ONT/IDR $0.04454 $69.54 20:02:53 21/02/2026
88 CEX.IO CEX.IO ONT/USD $0.04447 $33.17 20:00:08 21/02/2026
89 CEX.IO CEX.IO ONT/USDT $0.04435 $32.49 20:00:08 21/02/2026
90 OKX OKX ONT/USD $0.04462 $22.14 19:56:23 21/02/2026
91 ChangeNOW ChangeNOW ONT/BTC $0.04464 $18.36 19:57:07 21/02/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,976.88 $17.72 06:41:01 21/02/2026
93 Azbit Azbit ONT/USDT $0.04439 $14.86 19:51:10 21/02/2026
94 FMFW.io FMFW.io ONT/BTC $0.04432 $9.02 20:00:10 21/02/2026
95 HitBTC HitBTC ONT/BTC $0.04430 $9.02 19:57:11 21/02/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $630.01 $4.26 06:03:06 21/02/2026
97 HitBTC HitBTC ONT/USDC $0.05031 $0 19:57:11 21/02/2026
98 Bitbns Bitbns ONT/INR $0.04850 $0 19:57:07 21/02/2026
99 WazirX WazirX ONT/USDT $0.04349 $0 20:00:11 21/02/2026
100 Tokocrypto Tokocrypto ONT/USDC $0.04450 $0 19:57:09 21/02/2026
101 Tokocrypto Tokocrypto ONT/USDT $0.04429 $0 19:57:09 21/02/2026
102 FMFW.io FMFW.io ONT/USDC $0.05031 $0 20:00:10 21/02/2026
103 CoinDCX CoinDCX ONT/USDT $0.04460 $0 19:51:17 21/02/2026
104 BitTrade BitTrade ONT/JPY $0.07030 $0 20:00:10 21/02/2026
105 Giottus Giottus ONT/INR $0.08673 $0 19:45:08 21/02/2026
106 Giottus Giottus ONT/USDT $0.04439 $0 19:45:08 21/02/2026
107 WOO X WOO X ONT/USDT $0.04425 $0 20:00:15 21/02/2026
108 ONUS Pro ONUS Pro ONT/VNDC $0.04441 $0 20:00:13 21/02/2026
109 Binance TH Binance TH ONT/USDT $0.04439 $0 19:57:11 21/02/2026
110 FIXT FIXT ONT/USDT $0.04429 $0 20:03:15 21/02/2026
111 ADEN ADEN ONT/USDT $0.04430 $0 20:03:42 21/02/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 21/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,800,605 với tỷ giá $0.04419.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.9 trên 1021 đánh giá