Tiền ảo: 36,912 Sàn giao dịch: 913 Vốn hóa: $3,173,076,149,663 Khối lượng (24h): $107,812,432,717 Thị phần: BTC: 58.7%, ETH: 12.1%
Ontology (ONT)Ontology ONT
Xếp hạng #389 00:13:00 14/01/2026
Giá Ontology (ONT)
$0.06531 3.82%
0.0000007004 BTC 1,741 VND
Thấp: $0.06173 Cao: $0.06578

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ONT/USDT $0.06566 $10,655,548 23:54:16 13/01/2026
2 OrangeX OrangeX ONT/USDT $0.06556 $9,192,321 23:54:15 13/01/2026
3 Ju.com Ju.com ONT/USDT $0.06566 $6,476,447 23:54:16 13/01/2026
4 CZR Exchange CZR Exchange ONT/USDT $0.06567 $5,815,221 00:00:16 14/01/2026
5 Zedxion Exchange Zedxion Exchange ONT/USDT $0.06566 $5,815,028 00:00:16 14/01/2026
6 Toobit Toobit ONT/USDT $0.06575 $5,628,229 23:57:16 13/01/2026
7 Koinbay Koinbay ONT/USDT $0.2297 $5,619,739 23:57:15 13/01/2026
8 OKX OKX ONT/USDT $0.06568 $4,896,239 23:55:51 13/01/2026
9 Batonex Batonex ONT/USDT $0.06576 $4,738,459 00:00:16 14/01/2026
10 Upbit Upbit ONT/KRW $0.06546 $3,595,847 23:56:53 13/01/2026
11 BVOX BVOX ONT/USDT $0.06575 $3,531,972 23:57:15 13/01/2026
12 WhiteBIT WhiteBIT ONT/USDT $0.06586 $3,394,411 23:54:15 13/01/2026
13 Bybit Bybit ONT/USDT $0.06568 $3,289,480 23:54:16 13/01/2026
14 Darkex Exchange Darkex Exchange ONT/USDT $0.06566 $2,005,910 00:00:17 14/01/2026
15 Binance Binance ONT/USDT $0.06576 $1,803,045 23:56:54 13/01/2026
16 NovaEx NovaEx ONT/USDT $0.06577 $1,593,082 00:00:16 14/01/2026
17 CoinW CoinW ONT/USDT $0.06565 $1,070,098 23:57:11 13/01/2026
18 AscendEX AscendEX ONT/USDT $0.06576 $1,035,494 23:54:11 13/01/2026
19 Zoomex Zoomex ONT/USDT $0.06573 $987,654 23:57:17 13/01/2026
20 Pionex Pionex ONT/USDT $0.06585 $968,315 23:57:10 13/01/2026
21 4E 4E ONT/USDT $0.06585 $896,702 00:00:10 14/01/2026
22 KCEX KCEX ONT/USDT $0.06555 $887,143 23:57:15 13/01/2026
23 BitbabyExchange BitbabyExchange ONT/USDT $0.06577 $858,519 00:00:15 14/01/2026
24 Picol Picol ONT/USDT $0.06585 $853,987 00:00:07 14/01/2026
25 Bitunix Bitunix ONT/USDT $0.06565 $700,755 23:57:15 13/01/2026
26 SuperEx SuperEx ONT/USDT $0.06605 $609,445 00:00:10 14/01/2026
27 Bitget Bitget ONT/USDT $0.06556 $582,004 23:54:16 13/01/2026
28 Cofinex Cofinex ONT/USDT $0.06577 $581,600 00:00:17 14/01/2026
29 CRMClick CRMClick ONT/USDT $0.06576 $562,875 23:54:09 13/01/2026
30 HTX HTX ONT/USDT $0.06576 $562,596 23:59:25 13/01/2026
31 MEXC MEXC ONT/USDT $0.06576 $551,075 23:57:08 13/01/2026
32 OKX OKX ONT/USDT $0.06575 $524,848 23:56:53 13/01/2026
33 WhiteBIT WhiteBIT ONT/USDT $0.06576 $512,414 23:54:08 13/01/2026
34 Phemex Phemex ONT/USDT $0.06555 $473,491 23:57:16 13/01/2026
35 Aivora Exchange Aivora Exchange ONT/USDT $0.07856 $426,128 00:00:17 14/01/2026
36 Deepcoin Deepcoin ONT/USDT $0.06575 $421,324 23:57:11 13/01/2026
37 BYDFi BYDFi ONT/USDT $0.06577 $394,865 23:57:11 13/01/2026
38 Gate Gate ONT/USDT $0.06565 $368,411 23:54:19 13/01/2026
39 Bithumb Bithumb ONT/KRW $0.06574 $363,263 23:59:54 13/01/2026
40 CoinCatch CoinCatch ONT/USDT $0.06566 $359,334 00:03:17 14/01/2026
41 Gate Gate ONT/USDT $0.06573 $358,981 23:56:24 13/01/2026
42 KuCoin KuCoin ONT/USDT $0.06586 $346,211 23:54:19 13/01/2026
43 XT.COM XT.COM ONT/USDT $0.06577 $326,138 23:57:09 13/01/2026
44 Darkex Exchange Darkex Exchange ONT/USDT $0.06577 $238,550 00:00:09 14/01/2026
45 Phemex Phemex ONT/USDT $0.06597 $235,292 23:57:10 13/01/2026
46 Bibox Bibox ONT/USDT $0.1216 $215,790 00:00:08 14/01/2026
47 BingX BingX ONT/USDT $0.06577 $188,605 23:57:07 13/01/2026
48 Bitunix Bitunix ONT/USDT $0.06577 $168,645 23:57:07 13/01/2026
49 Bitget Bitget ONT/USDT $0.06556 $166,739 23:54:11 13/01/2026
50 Mandala Exchange Mandala Exchange ONT/USDT $0.06563 $154,331 00:00:14 14/01/2026
51 HitBTC HitBTC ONT/USDT $0.06562 $154,304 00:00:08 14/01/2026
52 Gleec BTC Gleec BTC ONT/USDT $0.06562 $154,304 00:00:08 14/01/2026
53 FMFW.io FMFW.io ONT/USD $0.06569 $153,958 23:57:11 13/01/2026
54 Binance Binance ONT/TRY $0.06550 $151,845 23:56:54 13/01/2026
55 MEXC MEXC ONT/BTC $0.06575 $137,713 23:57:08 13/01/2026
56 Binance TR Binance TR ONT/TRY $0.06551 $129,335 23:57:09 13/01/2026
57 BlockFin BlockFin ONT/USDT $0.06556 $129,214 23:54:15 13/01/2026
58 Paribu Paribu ONT/TRY $0.06523 $115,793 23:58:25 13/01/2026
59 DigiFinex DigiFinex ONT/USDT $0.06535 $103,634 23:42:11 13/01/2026
60 Binance Binance ONT/USDC $0.06537 $102,114 23:56:42 13/01/2026
61 Koinpark Koinpark ONT/INR $0.06708 $94,830.34 23:54:11 13/01/2026
62 UEEx UEEx ONT/USDT $0.06586 $90,591.67 00:00:12 14/01/2026
63 Koinbay Koinbay ONT/USDT $0.06567 $76,075.49 23:57:09 13/01/2026
64 Zedxion Exchange Zedxion Exchange ONT/USDT $0.06565 $75,988.32 00:00:10 14/01/2026
65 Bibox Bibox ONT/BTC $0.1216 $73,372.64 00:00:08 14/01/2026
66 KuCoin KuCoin ONT/USDT $0.06575 $69,896.14 23:56:53 13/01/2026
67 LeveX LeveX ONT/USDT $0.06566 $66,218.09 00:00:15 14/01/2026
68 Binance Binance ONT/BTC $0.06549 $55,825.19 23:56:42 13/01/2026
69 Cofinex Cofinex ONT/USDT $0.06576 $51,475.08 00:00:13 14/01/2026
70 Pionex Pionex ONT/USDT $0.06575 $42,067.49 23:57:16 13/01/2026
71 BitKan BitKan ONT/USDT $0.06581 $39,151.09 00:00:11 14/01/2026
72 BitDelta BitDelta ONT/USDT $0.06575 $37,812.77 00:00:08 14/01/2026
73 Gate Gate ONT/USDC $0.06570 $36,269.46 23:56:54 13/01/2026
74 KuCoin KuCoin ONT/BTC $0.06576 $31,415.95 23:56:23 13/01/2026
75 DigiFinex DigiFinex ONT/BTC $0.06640 $30,593.00 23:42:11 13/01/2026
76 Coincall Coincall ONT/USD $0.06556 $23,147.53 00:03:15 14/01/2026
77 BigONE BigONE ONT/USDT $0.06556 $22,118.70 23:48:09 13/01/2026
78 KuCoin KuCoin ONT/ETH $0.06523 $15,669.23 23:56:23 13/01/2026
79 BloFin BloFin ONT/USDT $0.06556 $13,302.08 23:54:16 13/01/2026
80 BYDFi BYDFi ONT/USDT $0.06587 $12,861.73 00:00:17 14/01/2026
81 CoinEx CoinEx ONT/USDT $0.06571 $12,785.94 23:59:53 13/01/2026
82 Koinpark Koinpark ONT/USDT $0.06586 $12,752.31 23:54:11 13/01/2026
83 CoinEx CoinEx ONT/BTC $0.06576 $5,530.21 23:59:53 13/01/2026
84 WEEX WEEX ONT/USDT $0.06577 $5,017.64 23:57:07 13/01/2026
85 OKX OKX ONT/USD $0.06487 $2,982.35 23:56:53 13/01/2026
86 Bitvavo Bitvavo ONT/EUR $0.06402 $2,896.16 23:57:13 13/01/2026
87 Coinone Coinone ONT/KRW $0.06395 $2,592.76 23:59:53 13/01/2026
88 Indodax Indodax ONT/IDR $0.06505 $2,345.00 23:59:54 13/01/2026
89 Phemex Phemex ONT/USDC $0.06588 $1,490.96 23:57:10 13/01/2026
90 TRIV TRIV ONT/IDR $0.06593 $1,394.22 00:00:21 14/01/2026
91 TRIV TRIV ONT/USDT $0.06576 $1,393.70 00:00:21 14/01/2026
92 Binance.US Binance.US ONT/USDT $0.06716 $614.90 23:59:23 13/01/2026
93 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $920.66 $383.51 23:20:59 13/01/2026
94 NexDAX NexDAX ONT/USDT $0.06425 $272.16 00:00:10 14/01/2026
95 NexDAX NexDAX ONT/BTC $0.06534 $269.20 00:00:10 14/01/2026
96 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.06450 $182.99 23:57:11 13/01/2026
97 Flipster Flipster ONT/USDT $0.06566 $140.12 00:00:19 14/01/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $3,186.11 $109.26 21:34:24 13/01/2026
99 ChangeNOW ChangeNOW ONT/BTC $0.06572 $93.10 00:00:11 14/01/2026
100 FMFW.io FMFW.io ONT/BTC $0.06558 $69.08 23:57:11 13/01/2026
101 HitBTC HitBTC ONT/BTC $0.06534 $69.01 00:00:08 14/01/2026
102 CEX.IO CEX.IO ONT/USDT $0.06565 $51.77 23:45:08 13/01/2026
103 Azbit Azbit ONT/USDT $0.06576 $24.05 23:54:11 13/01/2026
104 CEX.IO CEX.IO ONT/USD $0.06580 $19.36 23:45:08 13/01/2026
105 Tokocrypto Tokocrypto ONT/USDT $0.06575 $14.33 23:57:11 13/01/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $921.32 $6.47 22:14:17 13/01/2026
107 Bitbns Bitbns ONT/INR $0.04872 $0 00:00:08 14/01/2026
108 WazirX WazirX ONT/USDT $0.06137 $0 00:00:12 14/01/2026
109 Tokocrypto Tokocrypto ONT/USDC $0.06536 $0 23:57:11 13/01/2026
110 CoinDCX CoinDCX ONT/USDT $0.06570 $0 23:54:10 13/01/2026
111 BitTrade BitTrade ONT/JPY $0.06852 $0 23:57:12 13/01/2026
112 Giottus Giottus ONT/INR $0.08713 $0 23:57:12 13/01/2026
113 Giottus Giottus ONT/USDT $0.06575 $0 23:57:12 13/01/2026
114 WOO X WOO X ONT/USDT $0.06566 $0 23:54:15 13/01/2026
115 ONUS Pro ONUS Pro ONT/VNDC $0.06598 $0 23:54:12 13/01/2026
116 Binance TH Binance TH ONT/USDT $0.06575 $0 23:57:11 13/01/2026
117 FIXT FIXT ONT/USDT $0.06556 $0 00:03:15 14/01/2026
118 XXKK XXKK ONT/USDT $0.06576 $0 23:54:09 13/01/2026
119 ADEN ADEN ONT/USDT $0.06564 $0 00:03:39 14/01/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 13/01/2026, cặp giao dịch ONT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,655,548 với tỷ giá $0.06566.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.4 trên 1019 đánh giá