Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04646 | $47,740,088 | 04:03:15 07/07/2026 | |
| 2 | ONT/USDT | $0.04657 | $7,413,502 | 04:03:15 07/07/2026 | |
| 3 | ONT/USDT | $0.2297 | $5,620,193 | 03:57:15 07/07/2026 | |
| 4 | ONT/USDT | $0.04657 | $5,262,280 | 04:03:18 07/07/2026 | |
| 5 | ONT/USDT | $0.04647 | $5,261,765 | 03:57:16 07/07/2026 | |
| 6 | ONT/USDT | $0.04656 | $1,919,502 | 03:54:17 07/07/2026 | |
| 7 | ONT/USDT | $0.04647 | $1,881,543 | 03:57:15 07/07/2026 | |
| 8 | ONT/USDT | $0.04643 | $1,028,770 | 03:54:15 07/07/2026 | |
| 9 | ONT/USDT | $0.04657 | $995,281 | 04:00:10 07/07/2026 | |
| 10 | ONT/USDT | $0.04642 | $954,956 | 03:57:17 07/07/2026 | |
| 11 | ONT/USDT | $0.04647 | $885,227 | 04:06:08 07/07/2026 | |
| 12 | ONT/USDT | $0.04627 | $877,710 | 03:59:54 07/07/2026 | |
| 13 | ONT/TRY | $0.04641 | $836,400 | 04:03:00 07/07/2026 | |
| 14 | ONT/USDT | $0.04657 | $711,369 | 04:03:16 07/07/2026 | |
| 15 | ONT/USDT | $0.04647 | $633,747 | 03:57:15 07/07/2026 | |
| 16 | ONT/KRW | $0.04566 | $426,653 | 03:56:23 07/07/2026 | |
| 17 | ONT/USDT | $0.07854 | $426,049 | 04:03:16 07/07/2026 | |
| 18 | ONT/USDT | $0.04647 | $414,335 | 04:03:16 07/07/2026 | |
| 19 | ONT/USDT | $0.04654 | $390,162 | 03:54:11 07/07/2026 | |
| 20 | ONT/USDT | $0.04648 | $373,576 | 03:56:42 07/07/2026 | |
| 21 | ONT/USDT | $0.04636 | $259,800 | 04:00:15 07/07/2026 | |
| 22 | ONT/USDT | $0.04647 | $236,415 | 03:57:10 07/07/2026 | |
| 23 | ONT/USDT | $0.04647 | $229,686 | 03:57:17 07/07/2026 | |
| 24 | ONT/USDT | $0.04647 | $209,514 | 03:57:08 07/07/2026 | |
| 25 | ONT/USDT | $0.04665 | $200,893 | 04:03:09 07/07/2026 | |
| 26 | ONT/USDT | $0.04647 | $190,276 | 03:57:16 07/07/2026 | |
| 27 | ONT/USDT | $0.04655 | $184,818 | 04:03:09 07/07/2026 | |
| 28 | ONT/USDT | $0.04657 | $184,731 | 04:03:10 07/07/2026 | |
| 29 | ONT/USDT | $0.04646 | $175,625 | 04:00:15 07/07/2026 | |
| 30 | ONT/TRY | $0.04650 | $172,188 | 03:56:42 07/07/2026 | |
| 31 | ONT/USDT | $0.04647 | $172,112 | 03:57:16 07/07/2026 | |
| 32 | ONT/USDT | $0.04657 | $168,272 | 03:54:11 07/07/2026 | |
| 33 | ONT/TRY | $0.04650 | $146,319 | 03:57:13 07/07/2026 | |
| 34 | ONT/USDC | $0.04640 | $133,503 | 03:57:10 07/07/2026 | |
| 35 | ONT/USD | $0.04650 | $129,159 | 04:00:08 07/07/2026 | |
| 36 | ONT/USDT | $0.04647 | $129,067 | 04:00:11 07/07/2026 | |
| 37 | ONT/USDT | $0.04651 | $129,063 | 04:03:10 07/07/2026 | |
| 38 | ONT/USDT | $0.04663 | $129,061 | 03:54:10 07/07/2026 | |
| 39 | ONT/USDT | $0.04648 | $114,284 | 03:56:53 07/07/2026 | |
| 40 | ONT/USDT | $0.04657 | $106,798 | 03:57:17 07/07/2026 | |
| 41 | ONT/USDT | $0.04654 | $92,948.33 | 04:03:15 07/07/2026 | |
| 42 | ONT/USDT | $0.04647 | $85,842.50 | 03:57:10 07/07/2026 | |
| 43 | ONT/USDT | $0.04648 | $83,464.88 | 03:57:15 07/07/2026 | |
| 44 | ONT/USDT | $0.04657 | $82,550.04 | 04:03:10 07/07/2026 | |
| 45 | ONT/USDT | $0.04646 | $77,659.05 | 03:57:10 07/07/2026 | |
| 46 | ONT/USDT | $0.04649 | $62,880.99 | 03:54:19 07/07/2026 | |
| 47 | ONT/KRW | $0.04522 | $58,661.63 | 03:59:53 07/07/2026 | |
| 48 | ONT/USDT | $0.04658 | $56,238.51 | 03:54:08 07/07/2026 | |
| 49 | ONT/USDT | $0.04651 | $56,093.87 | 03:51:07 07/07/2026 | |
| 50 | ONT/USDT | $0.04647 | $42,473.87 | 03:57:10 07/07/2026 | |
| 51 | ONT/USDT | $0.04660 | $38,605.66 | 03:54:08 07/07/2026 | |
| 52 | ONT/USDT | $0.04648 | $38,131.28 | 03:48:10 07/07/2026 | |
| 53 | ONT/USDC | $0.04653 | $33,361.47 | 03:56:42 07/07/2026 | |
| 54 | ONT/USDT | $0.04650 | $27,491.93 | 03:54:19 07/07/2026 | |
| 55 | ONT/USDT | $0.04656 | $27,257.18 | 04:03:15 07/07/2026 | |
| 56 | ONT/USDT | $0.04677 | $24,750.82 | 03:57:10 07/07/2026 | |
| 57 | ONT/USDT | $0.04647 | $23,726.32 | 03:57:10 07/07/2026 | |
| 58 | ONT/USDT | $0.04647 | $23,265.13 | 04:03:10 07/07/2026 | |
| 59 | ONT/USDC | $0.04661 | $22,149.00 | 03:56:54 07/07/2026 | |
| 60 | ONT/INR | $0.04903 | $22,031.04 | 03:57:11 07/07/2026 | |
| 61 | ONT/USDT | $0.04647 | $20,580.52 | 04:00:11 07/07/2026 | |
| 62 | ONT/USDT | $0.04648 | $18,676.54 | 03:57:10 07/07/2026 | |
| 63 | ONT/USDT | $0.04648 | $13,695.01 | 04:03:10 07/07/2026 | |
| 64 | ONT/USDT | $0.04647 | $13,323.62 | 03:57:16 07/07/2026 | |
| 65 | ONT/USDT | $0.04647 | $10,391.60 | 03:51:18 07/07/2026 | |
| 66 | ONT/BTC | $0.04656 | $8,836.50 | 03:56:54 07/07/2026 | |
| 67 | ONT/BTC | $0.04652 | $8,301.37 | 03:51:07 07/07/2026 | |
| 68 | ONT/USDT | $0.04644 | $7,302.68 | 03:59:53 07/07/2026 | |
| 69 | ONT/USDT | $0.04648 | $5,036.62 | 03:57:12 07/07/2026 | |
| 70 | ONT/BTC | $0.04592 | $4,775.53 | 04:00:11 07/07/2026 | |
| 71 | ONT/USDT | $0.04668 | $4,751.22 | 03:56:54 07/07/2026 | |
| 72 | ONT/BTC | $0.04646 | $4,221.35 | 03:59:53 07/07/2026 | |
| 73 | ONT/USDT | $0.04661 | $4,153.43 | 03:57:00 07/07/2026 | |
| 74 | ONT/USD | $0.04658 | $4,114.42 | 04:06:15 07/07/2026 | |
| 75 | ONT/EUR | $0.04607 | $3,796.27 | 03:57:13 07/07/2026 | |
| 76 | ONT/USDT | $0.04649 | $2,710.56 | 03:57:11 07/07/2026 | |
| 77 | ONT/USDT | $0.04650 | $2,351.87 | 04:03:16 07/07/2026 | |
| 78 | ONT/USDT | $0.04655 | $805.80 | 04:03:15 07/07/2026 | |
| 79 | ONT/USDC | $0.04683 | $780.57 | 03:56:23 07/07/2026 | |
| 80 | ONT/USDT | $0.04648 | $503.71 | 03:57:10 07/07/2026 | |
| 81 | WBNB/ONT | $585.33 | $402.95 | 02:34:44 07/07/2026 | |
| 82 | ONT/IDR | $0.04673 | $285.86 | 04:03:13 07/07/2026 | |
| 83 | ONT/USDT | $0.04655 | $284.74 | 04:03:13 07/07/2026 | |
| 84 | ONT/EUR | $0.04707 | $280.42 | 03:56:53 07/07/2026 | |
| 85 | ONT/USDT | $0.04653 | $262.70 | 03:59:53 07/07/2026 | |
| 86 | ETH/ONT | $1,792.43 | $188.52 | 22:07:25 06/07/2026 | |
| 87 | ONT/USD | $0.04708 | $159.13 | 03:57:11 07/07/2026 | |
| 88 | ONT/IDR | $0.04492 | $143.02 | 04:02:53 07/07/2026 | |
| 89 | ONT/BTC | $0.04648 | $95.53 | 03:55:02 07/07/2026 | |
| 90 | ONT/USDT | $0.04638 | $79.76 | 03:54:15 07/07/2026 | |
| 91 | ONT/USDT | $0.04530 | $59.59 | 04:03:09 07/07/2026 | |
| 92 | ONT/USDT | $0.04648 | $41.51 | 04:00:12 07/07/2026 | |
| 93 | ONT/USD | $0.04659 | $19.16 | 04:00:12 07/07/2026 | |
| 94 | ONT/USDT | $0.04676 | $16.50 | 03:48:11 07/07/2026 | |
| 95 | WBNB/ONT | $585.33 | $10.93 | 02:27:13 07/07/2026 | |
| 96 | ONT/USDT | $0.04648 | $9.97 | 03:57:11 07/07/2026 | |
| 97 | ONT/BTC | $0.04660 | $0.6631 | 04:00:08 07/07/2026 | |
| 98 | ONT/BTC | $0.04657 | $0.6626 | 04:00:11 07/07/2026 | |
| 99 | ONT/USDC | $0.04403 | $0 | 04:00:11 07/07/2026 | |
| 100 | ONT/KRW | $0.04579 | $0 | 03:55:53 07/07/2026 | |
| 101 | ONT/INR | $0.03985 | $0 | 04:03:07 07/07/2026 | |
| 102 | ONT/USDT | $0.04387 | $0 | 04:06:12 07/07/2026 | |
| 103 | ONT/USDC | $0.04654 | $0 | 03:57:11 07/07/2026 | |
| 104 | ONT/USDC | $0.04403 | $0 | 04:00:08 07/07/2026 | |
| 105 | ONT/USDT | $0.04655 | $0 | 04:03:08 07/07/2026 | |
| 106 | ONT/JPY | $0.04164 | $0 | 04:00:11 07/07/2026 | |
| 107 | ONT/INR | $0.06548 | $0 | 03:57:10 07/07/2026 | |
| 108 | ONT/USDT | $0.04647 | $0 | 03:57:10 07/07/2026 | |
| 109 | ONT/USDT | $0.04645 | $0 | 04:00:15 07/07/2026 | |
| 110 | ONT/USDT | $0.04703 | $0 | 04:09:15 07/07/2026 | |
| 111 | ONT/USDT | $0.04663 | $0 | 04:09:53 07/07/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 07/07/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,740,088 với tỷ giá $0.04646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.