Tiền ảo: 37,332 Sàn giao dịch: 932 Vốn hóa: $2,347,891,008,676 Khối lượng (24h): $89,288,841,560 Thị phần: BTC: 58.4%, ETH: 10.5%
Ontology (ONT)Ontology ONT
Xếp hạng #365 03:03:00 27/03/2026
Giá Ontology (ONT)
$0.05416 -6.81%
0.0000007913 BTC 1,511 VND
Thấp: $0.05359 Cao: $0.06649

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05397 $253,751,891 03:00:16 27/03/2026
2 Binance Binance ONT/USDT $0.05397 $171,455,568 02:54:16 27/03/2026
3 OrangeX OrangeX ONT/USDT $0.05396 $132,106,904 02:57:15 27/03/2026
4 Toobit Toobit ONT/USDT $0.05377 $68,655,735 02:57:19 27/03/2026
5 BVOX BVOX ONT/USDT $0.05406 $56,571,565 02:57:15 27/03/2026
6 Bybit Bybit ONT/USDT $0.05411 $45,704,277 02:54:16 27/03/2026
7 WEEX WEEX ONT/USDT $0.05386 $45,011,773 02:57:16 27/03/2026
8 BitMart BitMart ONT/USDT $0.05386 $38,658,101 02:57:16 27/03/2026
9 Batonex Batonex ONT/USDT $0.05397 $33,907,125 03:00:16 27/03/2026
10 NovaEx NovaEx ONT/USDT $0.05387 $30,927,203 03:00:16 27/03/2026
11 Upbit Upbit ONT/KRW $0.05426 $28,608,014 02:56:53 27/03/2026
12 Bitget Bitget ONT/USDT $0.05388 $21,828,532 02:54:16 27/03/2026
13 Cofinex Cofinex ONT/USDT $0.05393 $21,808,429 03:00:15 27/03/2026
14 idax exchange idax exchange ONT/USDT $0.05387 $15,462,083 03:00:17 27/03/2026
15 WHXEX WHXEX ONT/USDT $0.05387 $15,462,043 03:00:16 27/03/2026
16 Zoomex Zoomex ONT/USDT $0.05409 $13,693,212 02:57:16 27/03/2026
17 KCEX KCEX ONT/USDT $0.05396 $13,624,911 02:57:15 27/03/2026
18 Ourbit Ourbit ONT/USDT $0.05394 $13,448,436 02:57:15 27/03/2026
19 Bitunix Bitunix ONT/USDT $0.05386 $10,442,445 02:57:15 27/03/2026
20 Gate Gate ONT/USDT $0.05410 $10,173,644 02:54:19 27/03/2026
21 Bitbaby Bitbaby ONT/USDT $0.05417 $8,589,679 02:48:16 27/03/2026
22 KuCoin KuCoin ONT/USDT $0.05423 $6,457,039 02:54:18 27/03/2026
23 Binance Binance ONT/USDT $0.05408 $6,018,232 02:56:52 27/03/2026
24 Koinbay Koinbay ONT/USDT $0.2298 $5,620,309 02:57:15 27/03/2026
25 Bithumb Bithumb ONT/KRW $0.05429 $4,256,317 02:59:54 27/03/2026
26 OKX OKX ONT/USDT $0.05413 $4,065,555 02:56:54 27/03/2026
27 CoinW CoinW ONT/USDT $0.05416 $3,546,769 02:57:07 27/03/2026
28 4E 4E ONT/USDT $0.05414 $2,973,733 03:00:07 27/03/2026
29 Binance Binance ONT/TRY $0.05421 $2,954,052 02:56:54 27/03/2026
30 Pionex Pionex ONT/USDT $0.05416 $2,312,154 02:57:08 27/03/2026
31 Picol Picol ONT/USDT $0.05416 $2,034,034 03:00:08 27/03/2026
32 Binance TR Binance TR ONT/TRY $0.05411 $1,887,274 02:57:08 27/03/2026
33 Phemex Phemex ONT/USDT $0.05377 $1,769,386 02:57:16 27/03/2026
34 MEXC MEXC ONT/USDT $0.05412 $1,725,638 02:57:10 27/03/2026
35 Deepcoin Deepcoin ONT/USDT $0.05418 $1,685,646 02:57:07 27/03/2026
36 XXKK XXKK ONT/USDT $0.05373 $1,616,148 03:00:07 27/03/2026
37 MEXC MEXC ONT/USDT $0.05386 $1,566,795 02:57:15 27/03/2026
38 BYDFi BYDFi ONT/USDT $0.05406 $1,181,328 02:57:11 27/03/2026
39 XT.COM XT.COM ONT/USDT $0.05416 $1,082,472 02:57:08 27/03/2026
40 Paribu Paribu ONT/TRY $0.05402 $1,046,634 02:59:23 27/03/2026
41 AscendEX AscendEX ONT/USDT $0.05438 $935,374 02:54:07 27/03/2026
42 WhiteBIT WhiteBIT ONT/USDT $0.05424 $871,852 02:57:07 27/03/2026
43 Gate Gate ONT/USDT $0.05422 $848,679 02:56:54 27/03/2026
44 BlockFin BlockFin ONT/USDT $0.05397 $771,211 03:00:15 27/03/2026
45 WhiteBIT WhiteBIT ONT/USDT $0.05247 $735,482 02:54:15 27/03/2026
46 Aster Aster ONT/USDT $0.05417 $701,900 02:54:15 27/03/2026
47 Binance Binance ONT/USDC $0.05454 $673,193 02:56:54 27/03/2026
48 FMFW.io FMFW.io ONT/USD $0.05412 $592,919 02:57:11 27/03/2026
49 HitBTC HitBTC ONT/USDT $0.05428 $592,748 02:54:08 27/03/2026
50 Mandala Exchange Mandala Exchange ONT/USDT $0.05409 $592,519 02:57:08 27/03/2026
51 Gleec BTC Gleec BTC ONT/USDT $0.05414 $591,644 03:00:09 27/03/2026
52 BingX BingX ONT/USDT $0.05412 $530,496 02:57:07 27/03/2026
53 SuperEx SuperEx ONT/USDT $0.05467 $504,000 03:00:10 27/03/2026
54 MEXC MEXC ONT/BTC $0.05405 $487,896 02:57:10 27/03/2026
55 BloFin BloFin ONT/USDT $0.05377 $478,295 02:57:16 27/03/2026
56 Bitunix Bitunix ONT/USDT $0.05410 $452,538 02:57:12 27/03/2026
57 Aivora Exchange Aivora Exchange ONT/USDT $0.07856 $426,118 03:00:16 27/03/2026
58 HTX HTX ONT/USDT $0.05396 $425,351 02:59:54 27/03/2026
59 Coincall Coincall ONT/USD $0.05377 $365,131 03:03:16 27/03/2026
60 DigiFinex DigiFinex ONT/USDT $0.05418 $344,757 02:54:10 27/03/2026
61 LeveX LeveX ONT/USDT $0.05397 $325,529 03:00:15 27/03/2026
62 Bitget Bitget ONT/USDT $0.05428 $299,073 02:54:07 27/03/2026
63 Koinpark Koinpark ONT/INR $0.05513 $292,689 03:00:07 27/03/2026
64 BitKan BitKan ONT/USDT $0.05431 $248,098 03:00:08 27/03/2026
65 Bitvavo Bitvavo ONT/EUR $0.05431 $235,054 02:57:12 27/03/2026
66 KuCoin KuCoin ONT/USDT $0.05410 $220,806 02:55:24 27/03/2026
67 Bibox Bibox ONT/USDT $0.1216 $215,822 03:00:12 27/03/2026
68 Pionex Pionex ONT/USDT $0.05386 $212,410 02:57:16 27/03/2026
69 Phemex Phemex ONT/USDT $0.05397 $211,173 02:57:11 27/03/2026
70 Phemex Phemex ONT/USDC $0.05399 $195,082 02:57:11 27/03/2026
71 BYDFi BYDFi ONT/USDT $0.05407 $189,929 03:00:15 27/03/2026
72 WHXEX WHXEX ONT/USDT $0.05407 $148,051 03:00:13 27/03/2026
73 Koinbay Koinbay ONT/USDT $0.05406 $134,999 02:57:08 27/03/2026
74 CoinEx CoinEx ONT/USDT $0.05416 $100,188 02:59:53 27/03/2026
75 Binance Binance ONT/BTC $0.05419 $75,087.51 02:56:52 27/03/2026
76 Bibox Bibox ONT/BTC $0.1216 $73,383.65 03:00:12 27/03/2026
77 FIXT FIXT ONT/USDT $0.05377 $63,048.59 03:03:15 27/03/2026
78 Cofinex Cofinex ONT/USDT $0.05437 $52,659.29 03:00:11 27/03/2026
79 GroveX GroveX ONT/USDT $0.05416 $42,252.19 03:00:08 27/03/2026
80 DigiFinex DigiFinex ONT/BTC $0.05552 $40,180.11 02:54:10 27/03/2026
81 Koinpark Koinpark ONT/USDT $0.05417 $37,793.18 03:00:07 27/03/2026
82 Flipster Flipster ONT/USDT $0.05347 $33,035.61 03:00:15 27/03/2026
83 Indodax Indodax ONT/IDR $0.05408 $27,799.55 03:02:54 27/03/2026
84 TRIV TRIV ONT/IDR $0.05415 $27,183.42 03:00:14 27/03/2026
85 TRIV TRIV ONT/USDT $0.05397 $27,183.42 03:00:14 27/03/2026
86 BigONE BigONE ONT/USDT $0.05408 $23,211.62 02:54:10 27/03/2026
87 Coinone Coinone ONT/KRW $0.05363 $21,321.26 02:54:53 27/03/2026
88 Binance TH Binance TH ONT/USDT $0.05413 $17,853.05 02:57:07 27/03/2026
89 OKX OKX ONT/EUR $0.05403 $14,140.78 02:56:54 27/03/2026
90 Gate Gate ONT/USDC $0.05399 $13,344.49 02:56:54 27/03/2026
91 OKX OKX ONT/USD $0.05367 $10,766.91 02:56:54 27/03/2026
92 CoinUp.io CoinUp.io ONT/USDT $0.05413 $7,810.56 02:57:12 27/03/2026
93 ADEN ADEN ONT/USDT $0.05406 $7,671.37 03:03:45 27/03/2026
94 WEEX WEEX ONT/USDT $0.05406 $6,783.79 02:57:08 27/03/2026
95 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $625.95 $5,365.86 02:18:03 27/03/2026
96 CoinEx CoinEx ONT/BTC $0.05401 $4,929.47 02:59:53 27/03/2026
97 Tokocrypto Tokocrypto ONT/USDT $0.05413 $4,678.95 02:57:11 27/03/2026
98 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05354 $3,806.27 02:57:07 27/03/2026
99 Binance.US Binance.US ONT/USDT $0.05204 $3,319.54 02:59:23 27/03/2026
100 ChangeNOW ChangeNOW ONT/BTC $0.05428 $3,017.80 03:00:10 27/03/2026
101 CEX.IO CEX.IO ONT/USDT $0.05423 $1,758.01 02:54:10 27/03/2026
102 KuCoin KuCoin ONT/BTC $0.05416 $1,662.98 02:55:24 27/03/2026
103 KuCoin KuCoin ONT/ETH $0.05594 $1,512.41 02:55:24 27/03/2026
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,049.23 $866.00 01:27:04 27/03/2026
105 CEX.IO CEX.IO ONT/USD $0.05436 $772.12 02:54:10 27/03/2026
106 OKX OKX ONT/USDC $0.05406 $474.38 02:56:54 27/03/2026
107 WazirX WazirX ONT/USDT $0.05526 $385.92 03:00:08 27/03/2026
108 NexDAX NexDAX ONT/BTC $0.06910 $229.75 09:57:10 25/03/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $629.90 $100.45 01:55:59 27/03/2026
110 Azbit Azbit ONT/USDT $0.05406 $10.60 02:57:07 27/03/2026
111 HitBTC HitBTC ONT/BTC $0.05350 $2.11 02:54:08 27/03/2026
112 FMFW.io FMFW.io ONT/BTC $0.05354 $2.10 02:57:11 27/03/2026
113 BitTrade BitTrade ONT/JPY $0.06057 $0.8021 03:00:09 27/03/2026
114 HitBTC HitBTC ONT/USDC $0.06613 $0 02:54:08 27/03/2026
115 Bitbns Bitbns ONT/INR $0.04666 $0 02:54:09 27/03/2026
116 Tokocrypto Tokocrypto ONT/USDC $0.05454 $0 02:57:11 27/03/2026
117 FMFW.io FMFW.io ONT/USDC $0.06610 $0 02:57:11 27/03/2026
118 CoinDCX CoinDCX ONT/USDT $0.05410 $0 02:57:08 27/03/2026
119 Giottus Giottus ONT/INR $0.08360 $0 02:42:12 27/03/2026
120 Giottus Giottus ONT/USDT $0.05396 $0 02:42:12 27/03/2026
121 WOO X WOO X ONT/USDT $0.05388 $0 02:57:15 27/03/2026
122 ONUS Pro ONUS Pro ONT/VNDC $0.05415 $0 03:00:10 27/03/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 27/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,751,891 với tỷ giá $0.05397.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.1 trên 1022 đánh giá