Tiền ảo: 36,901 Sàn giao dịch: 913 Vốn hóa: $3,126,850,576,030 Khối lượng (24h): $77,489,229,588 Thị phần: BTC: 58.6%, ETH: 12.2%
Ontology (ONT)Ontology ONT
Xếp hạng #394 14:28:00 12/01/2026
Giá Ontology (ONT)
$0.06344 0.57%
0.0000006916 BTC 1,690 VND
Thấp: $0.06256 Cao: $0.06474

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit ONT/USDT $0.06332 $9,987,712 13:57:16 12/01/2026
2 Koinbay Koinbay ONT/USDT $0.2296 $5,616,221 13:54:15 12/01/2026
3 Zedxion Exchange Zedxion Exchange ONT/USDT $0.06331 $5,574,556 14:00:16 12/01/2026
4 CZR Exchange CZR Exchange ONT/USDT $0.06331 $5,574,536 14:00:16 12/01/2026
5 Binance Binance ONT/USDT $0.06331 $5,328,993 13:54:16 12/01/2026
6 OrangeX OrangeX ONT/USDT $0.06342 $5,288,192 13:57:15 12/01/2026
7 Ju.com Ju.com ONT/USDT $0.06322 $3,204,039 13:57:16 12/01/2026
8 Batonex Batonex ONT/USDT $0.06341 $2,816,608 14:00:15 12/01/2026
9 WhiteBIT WhiteBIT ONT/USDT $0.06361 $2,381,710 13:54:15 12/01/2026
10 OKX OKX ONT/USDT $0.06349 $2,296,431 13:55:51 12/01/2026
11 BVOX BVOX ONT/USDT $0.06332 $1,756,840 13:57:15 12/01/2026
12 Bybit Bybit ONT/USDT $0.06333 $1,512,492 13:54:16 12/01/2026
13 Darkex Exchange Darkex Exchange ONT/USDT $0.06331 $1,293,235 14:00:16 12/01/2026
14 AscendEX AscendEX ONT/USDT $0.06352 $1,008,801 13:57:11 12/01/2026
15 NovaEx NovaEx ONT/USDT $0.06331 $930,204 14:00:16 12/01/2026
16 Upbit Upbit ONT/KRW $0.06366 $884,444 13:56:54 12/01/2026
17 CRMClick CRMClick ONT/USDT $0.06342 $795,337 14:00:10 12/01/2026
18 HTX HTX ONT/USDT $0.06341 $795,304 13:59:24 12/01/2026
19 BitbabyExchange BitbabyExchange ONT/USDT $0.06341 $594,198 13:54:16 12/01/2026
20 Binance Binance ONT/USDT $0.06342 $467,527 13:56:54 12/01/2026
21 Zoomex Zoomex ONT/USDT $0.06342 $453,863 13:57:15 12/01/2026
22 Aivora Exchange Aivora Exchange ONT/USDT $0.07849 $425,761 14:00:17 12/01/2026
23 WhiteBIT WhiteBIT ONT/USDT $0.06351 $367,754 13:54:08 12/01/2026
24 SuperEx SuperEx ONT/USDT $0.06371 $356,116 14:00:12 12/01/2026
25 CoinW CoinW ONT/USDT $0.06361 $330,233 13:45:07 12/01/2026
26 Bitunix Bitunix ONT/USDT $0.06332 $321,117 13:48:15 12/01/2026
27 Deepcoin Deepcoin ONT/USDT $0.06351 $301,002 13:57:07 12/01/2026
28 Phemex Phemex ONT/USDT $0.06342 $296,696 13:57:16 12/01/2026
29 Pionex Pionex ONT/USDT $0.06361 $273,719 13:57:08 12/01/2026
30 OKX OKX ONT/USDT $0.06351 $254,858 13:56:23 12/01/2026
31 Cofinex Cofinex ONT/USDT $0.06331 $249,568 14:00:17 12/01/2026
32 CoinCatch CoinCatch ONT/USDT $0.06351 $246,698 14:03:16 12/01/2026
33 Picol Picol ONT/USDT $0.06352 $240,731 14:00:08 12/01/2026
34 4E 4E ONT/USDT $0.06341 $231,359 13:54:09 12/01/2026
35 Phemex Phemex ONT/USDT $0.06362 $216,501 13:57:13 12/01/2026
36 Bibox Bibox ONT/USDT $0.1215 $215,663 14:00:10 12/01/2026
37 Gate Gate ONT/USDT $0.06347 $199,556 13:56:24 12/01/2026
38 Gate Gate ONT/USDT $0.06329 $192,709 13:54:19 12/01/2026
39 MEXC MEXC ONT/USDT $0.06337 $177,416 13:42:07 12/01/2026
40 KuCoin KuCoin ONT/USDT $0.06347 $163,328 13:56:53 12/01/2026
41 Mandala Exchange Mandala Exchange ONT/USDT $0.06339 $134,347 14:00:09 12/01/2026
42 Gleec BTC Gleec BTC ONT/USDT $0.06339 $134,346 14:00:11 12/01/2026
43 FMFW.io FMFW.io ONT/USD $0.06345 $133,791 13:54:09 12/01/2026
44 HitBTC HitBTC ONT/USDT $0.06336 $133,606 13:54:09 12/01/2026
45 Darkex Exchange Darkex Exchange ONT/USDT $0.06352 $131,700 14:00:10 12/01/2026
46 Bitunix Bitunix ONT/USDT $0.06352 $118,754 13:48:10 12/01/2026
47 BlockFin BlockFin ONT/USDT $0.06351 $105,426 14:00:15 12/01/2026
48 Bithumb Bithumb ONT/KRW $0.06359 $100,226 13:59:54 12/01/2026
49 BYDFi BYDFi ONT/USDT $0.06341 $97,487.75 13:54:07 12/01/2026
50 XXKK XXKK ONT/USDT $0.06354 $96,992.73 14:00:12 12/01/2026
51 Bitget Bitget ONT/USDT $0.06341 $89,787.44 13:54:07 12/01/2026
52 XT.COM XT.COM ONT/USDT $0.06351 $84,122.49 13:57:08 12/01/2026
53 Binance Binance ONT/TRY $0.06344 $80,424.92 13:56:42 12/01/2026
54 Bibox Bibox ONT/BTC $0.1215 $73,329.38 14:00:10 12/01/2026
55 BingX BingX ONT/USDT $0.06331 $72,702.80 13:57:07 12/01/2026
56 Paribu Paribu ONT/TRY $0.06351 $68,731.09 14:02:26 12/01/2026
57 Binance TR Binance TR ONT/TRY $0.06344 $63,382.89 13:57:09 12/01/2026
58 KuCoin KuCoin ONT/USDT $0.06351 $55,587.65 13:54:19 12/01/2026
59 MEXC MEXC ONT/BTC $0.06341 $53,925.22 13:42:07 12/01/2026
60 Cofinex Cofinex ONT/USDT $0.06352 $50,743.67 14:00:07 12/01/2026
61 KuCoin KuCoin ONT/BTC $0.06355 $46,740.29 13:56:28 12/01/2026
62 LeveX LeveX ONT/USDT $0.06341 $43,384.59 14:00:15 12/01/2026
63 BitDelta BitDelta ONT/USDT $0.06352 $36,867.57 14:00:11 12/01/2026
64 Zedxion Exchange Zedxion Exchange ONT/USDT $0.06352 $31,954.78 14:00:11 12/01/2026
65 Koinbay Koinbay ONT/USDT $0.06341 $31,891.11 13:54:09 12/01/2026
66 Binance Binance ONT/BTC $0.06419 $29,268.30 13:56:42 12/01/2026
67 BitKan BitKan ONT/USDT $0.06352 $28,008.44 14:00:10 12/01/2026
68 DigiFinex DigiFinex ONT/USDT $0.06351 $27,011.59 13:54:12 12/01/2026
69 Gate Gate ONT/USDC $0.06355 $25,293.96 13:56:54 12/01/2026
70 Koinpark Koinpark ONT/INR $0.06517 $24,237.60 14:00:10 12/01/2026
71 KuCoin KuCoin ONT/ETH $0.06345 $23,481.17 13:56:28 12/01/2026
72 UEEx UEEx ONT/USDT $0.06351 $23,369.60 13:57:08 12/01/2026
73 Pionex Pionex ONT/USDT $0.06342 $22,114.03 13:57:16 12/01/2026
74 BigONE BigONE ONT/USDT $0.06341 $20,742.98 13:54:07 12/01/2026
75 DigiFinex DigiFinex ONT/BTC $0.06511 $16,788.47 13:54:12 12/01/2026
76 Binance Binance ONT/USDC $0.06360 $16,763.00 13:56:42 12/01/2026
77 Coincall Coincall ONT/USD $0.06343 $11,015.62 14:03:15 12/01/2026
78 BloFin BloFin ONT/USDT $0.06341 $9,268.78 13:54:17 12/01/2026
79 CoinEx CoinEx ONT/USDT $0.06355 $7,483.55 13:59:53 12/01/2026
80 Phemex Phemex ONT/USDC $0.06359 $6,569.97 13:57:13 12/01/2026
81 BYDFi BYDFi ONT/USDT $0.06341 $6,323.18 14:00:16 12/01/2026
82 CoinEx CoinEx ONT/BTC $0.06347 $6,002.43 13:59:53 12/01/2026
83 Bitvavo Bitvavo ONT/EUR $0.06357 $5,657.89 13:57:07 12/01/2026
84 WEEX WEEX ONT/USDT $0.06351 $4,913.19 13:57:08 12/01/2026
85 Koinpark Koinpark ONT/USDT $0.06352 $3,241.72 14:00:10 12/01/2026
86 Indodax Indodax ONT/IDR $0.06294 $983.87 14:02:54 12/01/2026
87 ChangeNOW ChangeNOW ONT/BTC $0.06404 $936.39 14:00:10 12/01/2026
88 Coinone Coinone ONT/KRW $0.06327 $675.76 13:59:23 12/01/2026
89 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.06387 $674.98 13:42:08 12/01/2026
90 Tokocrypto Tokocrypto ONT/USDT $0.06342 $562.46 13:57:11 12/01/2026
91 TRIV TRIV ONT/USDT $0.06341 $546.68 14:00:21 12/01/2026
92 Binance.US Binance.US ONT/USDT $0.06532 $455.04 13:59:53 12/01/2026
93 CEX.IO CEX.IO ONT/USDT $0.06357 $312.74 13:57:09 12/01/2026
94 NexDAX NexDAX ONT/USDT $0.06321 $271.49 13:54:22 12/01/2026
95 NexDAX NexDAX ONT/BTC $0.06144 $265.33 13:54:22 12/01/2026
96 Flipster Flipster ONT/USDT $0.06351 $213.37 14:00:18 12/01/2026
97 OKX OKX ONT/USD $0.06350 $203.21 13:56:53 12/01/2026
98 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $905.94 $170.96 12:27:03 12/01/2026
99 FMFW.io FMFW.io ONT/BTC $0.06335 $70.67 13:54:09 12/01/2026
100 HitBTC HitBTC ONT/BTC $0.06328 $70.57 13:54:09 12/01/2026
101 Azbit Azbit ONT/USDT $0.06341 $21.24 13:57:07 12/01/2026
102 CEX.IO CEX.IO ONT/USD $0.06376 $21.16 13:57:09 12/01/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $3,148.84 $17.64 11:04:54 12/01/2026
104 WazirX WazirX ONT/USDT $0.06901 $2.75 14:00:09 12/01/2026
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $905.74 $1.77 07:09:26 12/01/2026
106 Bitbns Bitbns ONT/INR $0.04878 $0 13:54:08 12/01/2026
107 Tokocrypto Tokocrypto ONT/USDC $0.06359 $0 13:57:11 12/01/2026
108 CoinDCX CoinDCX ONT/USDT $0.06350 $0 14:00:14 12/01/2026
109 BitTrade BitTrade ONT/JPY $0.06898 $0 14:00:09 12/01/2026
110 Giottus Giottus ONT/INR $0.08724 $0 13:54:10 12/01/2026
111 Giottus Giottus ONT/USDT $0.06341 $0 13:54:10 12/01/2026
112 WOO X WOO X ONT/USDT $0.06342 $0 13:57:15 12/01/2026
113 ONUS Pro ONUS Pro ONT/VNDC $0.06371 $0 14:00:13 12/01/2026
114 Binance TH Binance TH ONT/USDT $0.06352 $0 13:57:11 12/01/2026
115 FIXT FIXT ONT/USDT $0.06341 $0 14:03:15 12/01/2026
116 ADEN ADEN ONT/USDT $0.06336 $0 14:03:39 12/01/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 12/01/2026, cặp giao dịch ONT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,987,712 với tỷ giá $0.06332.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.4 trên 1019 đánh giá