Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,690,179,645,623 Khối lượng (24h): $97,642,837,708 Thị phần: BTC: 59.7%, ETH: 11.2%
Ontology (ONT)Ontology ONT
Xếp hạng #319 01:53:00 28/08/2026
Giá Ontology (ONT)
$0.05881 -10.81%
0.0000007349 BTC 1,519 VND
Thấp: $0.05784 Cao: $0.07254

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05845 $503,974,448 01:00:15 28/08/2026
2 LBank LBank ONT/USDT $0.05848 $139,060,046 00:57:16 28/08/2026
3 Binance Binance ONT/USDT $0.05849 $74,495,482 00:54:17 28/08/2026
4 OrangeX OrangeX ONT/USDT $0.05851 $57,601,833 00:57:15 28/08/2026
5 Toobit Toobit ONT/USDT $0.05858 $31,146,687 00:57:17 28/08/2026
6 Upbit Upbit ONT/KRW $0.05883 $25,031,122 00:56:23 28/08/2026
7 BVOX BVOX ONT/USDT $0.05851 $24,417,114 00:57:15 28/08/2026
8 Binance Binance ONT/USDT $0.05880 $14,413,295 00:56:42 28/08/2026
9 Ourbit Ourbit ONT/USDT $0.05846 $14,394,660 00:57:17 28/08/2026
10 Batonex Batonex ONT/USDT $0.05850 $11,396,799 01:00:16 28/08/2026
11 Bybit Bybit ONT/USDT $0.05851 $11,297,504 00:54:17 28/08/2026
12 KCEX KCEX ONT/USDT $0.05847 $9,065,595 00:57:15 28/08/2026
13 idax exchange idax exchange ONT/USDT $0.05841 $7,723,129 01:00:17 28/08/2026
14 WHXEX WHXEX ONT/USDT $0.05841 $7,722,999 01:00:16 28/08/2026
15 Binance Binance ONT/TRY $0.05865 $7,281,391 00:56:42 28/08/2026
16 Koinbay Koinbay ONT/USDT $0.05840 $7,172,476 00:57:15 28/08/2026
17 4E 4E ONT/USDT $0.05884 $7,095,572 01:00:12 28/08/2026
18 Pionex Pionex ONT/USDT $0.05891 $6,833,815 00:57:12 28/08/2026
19 Bitget Bitget ONT/USDT $0.05833 $6,601,841 00:54:16 28/08/2026
20 Cofinex Cofinex ONT/USDT $0.05834 $6,587,697 01:00:17 28/08/2026
21 Picol Picol ONT/USDT $0.05880 $6,008,683 01:00:07 28/08/2026
22 Binance TR Binance TR ONT/TRY $0.05865 $5,882,285 00:57:14 28/08/2026
23 Bitunix Bitunix ONT/USDT $0.05848 $5,016,893 00:57:24 28/08/2026
24 Bitbaby Bitbaby ONT/USDT $0.05848 $4,988,443 01:00:16 28/08/2026
25 Bitbase Bitbase ONT/USDT $0.05851 $4,985,434 00:54:22 28/08/2026
26 MEXC MEXC ONT/USDT $0.05847 $4,524,260 00:57:16 28/08/2026
27 Bithumb Bithumb ONT/KRW $0.05817 $4,512,694 00:59:55 28/08/2026
28 CoinW CoinW ONT/USDT $0.05880 $4,383,962 00:54:08 28/08/2026
29 Zoomex Zoomex ONT/USDT $0.05850 $3,377,036 00:57:16 28/08/2026
30 OKX OKX ONT/USDT $0.05876 $3,024,592 00:56:23 28/08/2026
31 BingX BingX ONT/USDT $0.05849 $2,900,440 00:57:18 28/08/2026
32 BYDFi BYDFi ONT/USDT $0.05891 $2,844,436 01:00:11 28/08/2026
33 Coinstore Coinstore ONT/USDT $0.05833 $2,361,808 00:57:11 28/08/2026
34 Paribu Paribu ONT/TRY $0.05863 $2,338,069 00:57:53 28/08/2026
35 BlockFin BlockFin ONT/USDT $0.05846 $2,233,959 01:00:15 28/08/2026
36 KuCoin KuCoin ONT/USDT $0.05866 $1,717,124 00:54:19 28/08/2026
37 Deepcoin Deepcoin ONT/USDT $0.05882 $1,692,424 00:57:07 28/08/2026
38 Gate Gate ONT/USDT $0.05855 $1,460,837 00:54:20 28/08/2026
39 WhiteBIT WhiteBIT ONT/USDT $0.05751 $1,274,574 00:54:15 28/08/2026
40 WhiteBIT WhiteBIT ONT/USDT $0.05872 $1,093,865 00:54:08 28/08/2026
41 SuperEx SuperEx ONT/USDT $0.05896 $1,064,064 01:00:09 28/08/2026
42 Gate Gate ONT/USDT $0.05881 $915,317 00:56:54 28/08/2026
43 Bitget Bitget ONT/USDT $0.05879 $900,691 00:55:04 28/08/2026
44 DigiFinex DigiFinex ONT/USDT $0.05891 $821,219 01:00:11 28/08/2026
45 Koinpark Koinpark ONT/INR $0.06242 $765,074 01:00:07 28/08/2026
46 XT.COM XT.COM ONT/USDT $0.05880 $717,890 00:57:12 28/08/2026
47 Bitvavo Bitvavo ONT/EUR $0.05874 $703,706 00:57:09 28/08/2026
48 BloFin BloFin ONT/USDT $0.05852 $629,053 00:57:32 28/08/2026
49 KCEX KCEX ONT/USDT $0.05881 $626,214 00:57:09 28/08/2026
50 Pionex Pionex ONT/USDT $0.05841 $589,532 00:57:16 28/08/2026
51 Binance Binance ONT/USDC $0.05881 $467,970 00:56:42 28/08/2026
52 CRMClick CRMClick ONT/USDT $0.05840 $447,603 00:54:12 28/08/2026
53 HTX HTX ONT/USDT $0.05821 $445,366 00:59:24 28/08/2026
54 Aivora Exchange Aivora Exchange ONT/USDT $0.07861 $426,405 01:00:16 28/08/2026
55 HitBTC HitBTC ONT/USDT $0.05880 $395,072 01:00:12 28/08/2026
56 Mandala Exchange Mandala Exchange ONT/USDT $0.05879 $395,060 01:00:12 28/08/2026
57 Gleec BTC Gleec BTC ONT/USDT $0.05879 $395,060 01:00:11 28/08/2026
58 FMFW.io FMFW.io ONT/USD $0.05880 $394,776 00:57:07 28/08/2026
59 Phemex Phemex ONT/USDT $0.05900 $355,913 00:57:12 28/08/2026
60 Bitunix Bitunix ONT/USDT $0.05841 $323,924 00:45:12 28/08/2026
61 WHXEX WHXEX ONT/USDT $0.05881 $309,809 01:00:12 28/08/2026
62 Koinbay Koinbay ONT/USDT $0.05880 $283,421 00:57:12 28/08/2026
63 TxFlow TxFlow ONT/USDC $0.05810 $247,547 01:00:30 28/08/2026
64 LeveX LeveX ONT/USDT $0.05882 $210,827 01:00:15 28/08/2026
65 MEXC MEXC ONT/USDT $0.05844 $188,310 00:45:08 28/08/2026
66 Coincall Coincall ONT/USD $0.05820 $160,279 01:03:15 28/08/2026
67 XXKK XXKK ONT/USDT $0.05893 $157,700 00:54:11 28/08/2026
68 BitKan BitKan ONT/USDT $0.05875 $153,962 01:00:08 28/08/2026
69 Phemex Phemex ONT/USDC $0.05900 $150,576 00:57:12 28/08/2026
70 KuCoin KuCoin ONT/USDT $0.05846 $121,271 00:56:23 28/08/2026
71 Aster Aster ONT/USDT $0.05837 $120,261 00:54:16 28/08/2026
72 Koinpark Koinpark ONT/USDT $0.05882 $93,340.18 01:00:07 28/08/2026
73 GroveX GroveX ONT/USDT $0.06851 $91,125.91 01:00:13 28/08/2026
74 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05840 $86,122.60 00:54:08 28/08/2026
75 CoinEx CoinEx ONT/USDT $0.05889 $73,319.45 00:59:23 28/08/2026
76 Cofinex Cofinex ONT/USDT $0.05887 $58,085.13 01:00:12 28/08/2026
77 Gate Gate ONT/USDC $0.05838 $50,327.01 00:56:24 28/08/2026
78 Binance TH Binance TH ONT/USDT $0.05882 $47,101.29 00:57:09 28/08/2026
79 OKX OKX ONT/USD $0.05890 $44,215.36 00:56:23 28/08/2026
80 Variational Variational ONT/USDC $0.05850 $42,460.75 01:03:15 28/08/2026
81 OKX OKX ONT/TRY $0.05906 $37,623.94 00:56:23 28/08/2026
82 WOO X WOO X ONT/USDT $0.05852 $34,080.41 00:54:15 28/08/2026
83 BigONE BigONE ONT/USDT $0.05860 $24,156.82 00:51:11 28/08/2026
84 OKX OKX ONT/EUR $0.05919 $20,468.57 00:56:23 28/08/2026
85 Tokocrypto Tokocrypto ONT/USDT $0.05880 $15,926.74 00:57:12 28/08/2026
86 Indodax Indodax ONT/IDR $0.05793 $14,447.97 00:59:25 28/08/2026
87 WEEX WEEX ONT/USDT $0.05883 $13,190.25 00:57:12 28/08/2026
88 TRIV TRIV ONT/IDR $0.05889 $10,427.87 01:00:15 28/08/2026
89 TRIV TRIV ONT/USDT $0.05883 $10,419.10 01:00:15 28/08/2026
90 Coinone Coinone ONT/KRW $0.05816 $10,154.00 00:59:30 28/08/2026
91 OKX OKX ONT/USDC $0.05842 $9,391.21 00:56:23 28/08/2026
92 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $711.33 $7,297.13 00:50:01 28/08/2026
93 CoinEx CoinEx ONT/BTC $0.05885 $5,912.09 00:59:23 28/08/2026
94 Binance.US Binance.US ONT/USDT $0.05860 $3,668.71 00:59:53 28/08/2026
95 ADEN ADEN ONT/USDT $0.05825 $2,152.12 01:03:58 28/08/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,517.75 $2,099.74 00:49:16 28/08/2026
97 FMFW.io FMFW.io ONT/USDC $0.06150 $372.65 00:57:07 28/08/2026
98 HitBTC HitBTC ONT/USDC $0.06150 $372.61 01:00:12 28/08/2026
99 CEX.IO CEX.IO ONT/USDT $0.05844 $173.42 00:51:11 28/08/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $703.54 $103.99 00:24:13 28/08/2026
101 CEX.IO CEX.IO ONT/USD $0.05856 $25.97 00:51:11 28/08/2026
102 Azbit Azbit ONT/USDT $0.05840 $20.11 00:54:08 28/08/2026
103 FMFW.io FMFW.io ONT/BTC $0.05876 $0.5270 00:57:07 28/08/2026
104 HitBTC HitBTC ONT/BTC $0.05874 $0.5270 01:00:12 28/08/2026
105 Bitbns Bitbns ONT/INR $0.03142 $0 00:51:07 28/08/2026
106 BitMart BitMart ONT/USDT $0.04086 $0 01:00:15 28/08/2026
107 DigiFinex DigiFinex ONT/BTC $0.05792 $0 01:00:11 28/08/2026
108 WazirX WazirX ONT/USDT $0.04990 $0 01:00:11 28/08/2026
109 Tokocrypto Tokocrypto ONT/USDC $0.05881 $0 00:57:12 28/08/2026
110 CoinDCX CoinDCX ONT/USDT $0.05879 $0 00:57:12 28/08/2026
111 BitTrade BitTrade ONT/JPY $0.05170 $0 00:57:12 28/08/2026
112 Giottus Giottus ONT/INR $0.06537 $0 01:00:12 28/08/2026
113 Giottus Giottus ONT/USDT $0.05882 $0 01:00:12 28/08/2026
114 FIXT FIXT ONT/USDT $0.05826 $0 01:03:15 28/08/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 28/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $503,974,448 với tỷ giá $0.05845.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.0 trên 1028 đánh giá