Tiền ảo: 37,361 Sàn giao dịch: 934 Vốn hóa: $2,361,309,128,218 Khối lượng (24h): $81,787,736,309 Thị phần: BTC: 58.5%, ETH: 10.9%
Ontology (ONT)Ontology ONT
Xếp hạng #261 16:28:00 07/04/2026
Giá Ontology (ONT)
$0.08042 -12.26%
0.000001164 BTC 2,163 VND
Thấp: $0.08017 Cao: $0.09265

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.07999 $105,290,814 16:00:16 07/04/2026
2 Binance Binance ONT/USDT $0.08009 $52,565,361 15:54:16 07/04/2026
3 OrangeX OrangeX ONT/USDT $0.07999 $40,674,661 15:57:15 07/04/2026
4 BVOX BVOX ONT/USDT $0.07989 $17,250,341 15:57:15 07/04/2026
5 Upbit Upbit ONT/KRW $0.08020 $16,594,443 15:56:23 07/04/2026
6 WEEX WEEX ONT/USDT $0.07999 $14,470,741 15:57:17 07/04/2026
7 Batonex Batonex ONT/USDT $0.08009 $14,281,575 16:00:16 07/04/2026
8 Bybit Bybit ONT/USDT $0.08009 $12,649,881 15:54:16 07/04/2026
9 BitMart BitMart ONT/USDT $0.07999 $11,724,799 15:57:15 07/04/2026
10 LBank LBank ONT/USDT $0.07999 $11,483,277 15:57:15 07/04/2026
11 NovaEx NovaEx ONT/USDT $0.07999 $10,564,095 16:00:16 07/04/2026
12 Bitget Bitget ONT/USDT $0.08006 $8,821,434 15:54:15 07/04/2026
13 Cofinex Cofinex ONT/USDT $0.07994 $8,813,841 16:00:17 07/04/2026
14 idax exchange idax exchange ONT/USDT $0.07999 $7,509,011 16:00:17 07/04/2026
15 WHXEX WHXEX ONT/USDT $0.07999 $7,508,751 16:00:16 07/04/2026
16 Gate Gate ONT/USDT $0.08024 $5,819,915 15:54:19 07/04/2026
17 Koinbay Koinbay ONT/USDT $0.2299 $5,623,268 15:57:15 07/04/2026
18 KuCoin KuCoin ONT/USDT $0.08032 $4,876,678 15:54:19 07/04/2026
19 Binance Binance ONT/USDT $0.08020 $4,523,230 15:56:54 07/04/2026
20 KCEX KCEX ONT/USDT $0.07999 $4,221,435 15:57:15 07/04/2026
21 Ourbit Ourbit ONT/USDT $0.08001 $4,095,227 15:57:16 07/04/2026
22 Zoomex Zoomex ONT/USDT $0.08010 $3,787,892 15:57:15 07/04/2026
23 Bitunix Bitunix ONT/USDT $0.07989 $3,712,417 15:57:15 07/04/2026
24 Bitbaby Bitbaby ONT/USDT $0.08029 $3,008,392 15:57:16 07/04/2026
25 CoinW CoinW ONT/USDT $0.08049 $2,736,495 15:57:12 07/04/2026
26 OKX OKX ONT/USDT $0.08027 $2,496,224 15:56:23 07/04/2026
27 WhiteBIT WhiteBIT ONT/USDT $0.08036 $2,444,729 15:57:11 07/04/2026
28 4E 4E ONT/USDT $0.08022 $2,241,170 15:54:07 07/04/2026
29 Pionex Pionex ONT/USDT $0.08019 $2,190,142 15:57:07 07/04/2026
30 Picol Picol ONT/USDT $0.08019 $1,932,581 16:00:10 07/04/2026
31 Phemex Phemex ONT/USDT $0.07979 $1,520,809 15:57:16 07/04/2026
32 Deepcoin Deepcoin ONT/USDT $0.08024 $1,501,082 15:57:12 07/04/2026
33 MEXC MEXC ONT/USDT $0.08021 $1,341,215 15:45:11 07/04/2026
34 XXKK XXKK ONT/USDT $0.08019 $1,234,322 15:54:07 07/04/2026
35 HTX HTX ONT/USDT $0.08039 $1,232,512 15:59:54 07/04/2026
36 MEXC MEXC ONT/USDT $0.08009 $1,037,158 15:54:16 07/04/2026
37 AscendEX AscendEX ONT/USDT $0.08009 $917,905 15:57:07 07/04/2026
38 BYDFi BYDFi ONT/USDT $0.08019 $905,677 15:54:07 07/04/2026
39 Bithumb Bithumb ONT/KRW $0.08093 $738,603 15:59:54 07/04/2026
40 SuperEx SuperEx ONT/USDT $0.08059 $737,701 15:54:14 07/04/2026
41 Binance Binance ONT/TRY $0.08017 $731,255 15:56:54 07/04/2026
42 Toobit Toobit ONT/USDT $0.07989 $648,735 15:57:15 07/04/2026
43 Gate Gate ONT/USDT $0.08052 $564,598 15:56:55 07/04/2026
44 Bitget Bitget ONT/USDT $0.08019 $469,795 15:54:07 07/04/2026
45 Paribu Paribu ONT/TRY $0.08021 $436,209 15:54:53 07/04/2026
46 WhiteBIT WhiteBIT ONT/USDT $0.07919 $428,552 15:57:15 07/04/2026
47 Aivora Exchange Aivora Exchange ONT/USDT $0.07859 $426,331 16:00:17 07/04/2026
48 BingX BingX ONT/USDT $0.08023 $420,274 15:57:11 07/04/2026
49 MEXC MEXC ONT/BTC $0.08014 $394,506 15:45:11 07/04/2026
50 FMFW.io FMFW.io ONT/USD $0.08037 $391,977 15:57:11 07/04/2026
51 HitBTC HitBTC ONT/USDT $0.08036 $391,951 16:00:12 07/04/2026
52 Gleec BTC Gleec BTC ONT/USDT $0.08036 $391,922 16:00:11 07/04/2026
53 Mandala Exchange Mandala Exchange ONT/USDT $0.08038 $391,645 15:54:07 07/04/2026
54 Bitunix Bitunix ONT/USDT $0.08021 $345,453 15:57:09 07/04/2026
55 Phemex Phemex ONT/USDT $0.08009 $334,233 15:57:11 07/04/2026
56 BlockFin BlockFin ONT/USDT $0.07999 $302,932 16:00:19 07/04/2026
57 KCEX KCEX ONT/USDT $0.08023 $281,350 15:57:10 07/04/2026
58 Binance TR Binance TR ONT/TRY $0.08023 $273,230 15:57:09 07/04/2026
59 DigiFinex DigiFinex ONT/USDT $0.08009 $259,433 16:00:07 07/04/2026
60 Koinpark Koinpark ONT/INR $0.08384 $234,690 16:00:09 07/04/2026
61 XT.COM XT.COM ONT/USDT $0.08024 $224,838 15:57:08 07/04/2026
62 Binance Binance ONT/USDC $0.08059 $216,801 15:56:54 07/04/2026
63 Bibox Bibox ONT/USDT $0.1217 $215,914 16:00:10 07/04/2026
64 LeveX LeveX ONT/USDT $0.07999 $204,566 16:00:15 07/04/2026
65 Phemex Phemex ONT/USDC $0.08048 $170,404 15:57:11 07/04/2026
66 BitKan BitKan ONT/USDT $0.08013 $130,473 16:00:09 07/04/2026
67 WHXEX WHXEX ONT/USDT $0.08019 $128,291 16:00:10 07/04/2026
68 Bitvavo Bitvavo ONT/EUR $0.08021 $127,235 15:57:11 07/04/2026
69 Koinbay Koinbay ONT/USDT $0.08019 $119,608 15:57:08 07/04/2026
70 Coincall Coincall ONT/USD $0.08004 $114,331 16:00:16 07/04/2026
71 Binance Binance ONT/BTC $0.07994 $74,349.81 15:56:54 07/04/2026
72 Bibox Bibox ONT/BTC $0.1217 $73,414.65 16:00:10 07/04/2026
73 GroveX GroveX ONT/USDT $0.08017 $71,307.20 15:54:12 07/04/2026
74 Coinone Coinone ONT/KRW $0.08046 $60,859.30 15:59:53 07/04/2026
75 BYDFi BYDFi ONT/USDT $0.07999 $58,422.91 16:00:15 07/04/2026
76 Cofinex Cofinex ONT/USDT $0.08019 $54,197.96 16:00:12 07/04/2026
77 KuCoin KuCoin ONT/USDT $0.08111 $41,166.03 15:51:23 07/04/2026
78 BloFin BloFin ONT/USDT $0.08019 $40,870.06 15:54:16 07/04/2026
79 DigiFinex DigiFinex ONT/BTC $0.08134 $40,048.18 16:00:07 07/04/2026
80 Pionex Pionex ONT/USDT $0.07999 $38,861.75 15:57:15 07/04/2026
81 Aster Aster ONT/USDT $0.08029 $37,026.22 15:54:15 07/04/2026
82 Koinpark Koinpark ONT/USDT $0.08012 $29,873.65 16:00:09 07/04/2026
83 BigONE BigONE ONT/USDT $0.08039 $25,672.40 15:57:07 07/04/2026
84 Binance TH Binance TH ONT/USDT $0.08024 $18,587.87 15:57:11 07/04/2026
85 CoinEx CoinEx ONT/USDT $0.08023 $17,370.82 15:59:53 07/04/2026
86 FIXT FIXT ONT/USDT $0.1155 $10,496.68 16:00:15 07/04/2026
87 Gate Gate ONT/USDC $0.08067 $9,962.79 15:56:55 07/04/2026
88 OKX OKX ONT/EUR $0.08096 $7,592.00 15:56:53 07/04/2026
89 Indodax Indodax ONT/IDR $0.08044 $7,251.88 15:59:54 07/04/2026
90 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.08022 $6,701.26 15:54:10 07/04/2026
91 CoinUp.io CoinUp.io ONT/USDT $0.08020 $5,431.39 15:57:08 07/04/2026
92 WOO X WOO X ONT/USDT $0.08004 $5,269.11 15:54:15 07/04/2026
93 TRIV TRIV ONT/IDR $0.08052 $5,195.58 16:00:14 07/04/2026
94 TRIV TRIV ONT/USDT $0.08017 $5,193.14 16:00:14 07/04/2026
95 WEEX WEEX ONT/USDT $0.08019 $5,089.37 15:57:12 07/04/2026
96 OKX OKX ONT/USD $0.08054 $4,967.82 15:56:53 07/04/2026
97 CoinEx CoinEx ONT/BTC $0.08022 $3,279.32 15:59:53 07/04/2026
98 Binance.US Binance.US ONT/USDT $0.08309 $2,088.76 15:59:53 07/04/2026
99 Tokocrypto Tokocrypto ONT/USDT $0.08020 $2,080.48 15:57:08 07/04/2026
100 CEX.IO CEX.IO ONT/USDT $0.08032 $1,727.54 15:54:13 07/04/2026
101 Flipster Flipster ONT/USDT $0.08019 $1,004.36 16:00:15 07/04/2026
102 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $602.31 $901.90 15:55:47 07/04/2026
103 ChangeNOW ChangeNOW ONT/BTC $0.09656 $900.26 16:00:08 07/04/2026
104 KuCoin KuCoin ONT/BTC $0.08065 $441.24 15:51:23 07/04/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,112.22 $242.68 15:47:19 07/04/2026
106 KuCoin KuCoin ONT/ETH $0.08784 $157.03 15:51:23 07/04/2026
107 FMFW.io FMFW.io ONT/BTC $0.08135 $153.55 15:57:11 07/04/2026
108 HitBTC HitBTC ONT/BTC $0.08136 $153.54 16:00:12 07/04/2026
109 OKX OKX ONT/USDC $0.08119 $143.08 15:56:53 07/04/2026
110 FMFW.io FMFW.io ONT/USDC $0.08297 $36.75 15:57:11 07/04/2026
111 HitBTC HitBTC ONT/USDC $0.08297 $36.74 16:00:12 07/04/2026
112 CEX.IO CEX.IO ONT/USD $0.08046 $18.74 15:54:13 07/04/2026
113 Azbit Azbit ONT/USDT $0.08109 $14.92 15:57:07 07/04/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $599.69 $13.23 15:47:21 07/04/2026
115 Tokocrypto Tokocrypto ONT/USDC $0.08059 $5.17 15:57:08 07/04/2026
116 Bitbns Bitbns ONT/INR $0.04735 $0 15:57:11 07/04/2026
117 WazirX WazirX ONT/USDT $0.1156 $0 16:00:13 07/04/2026
118 CoinDCX CoinDCX ONT/USDT $0.08110 $0 15:51:11 07/04/2026
119 BitTrade BitTrade ONT/JPY $0.08613 $0 15:57:11 07/04/2026
120 Giottus Giottus ONT/INR $0.1102 $0 16:00:09 07/04/2026
121 Giottus Giottus ONT/USDT $0.08019 $0 16:00:09 07/04/2026
122 ONUS Pro ONUS Pro ONT/USDT $0.1106 $0 16:42:10 03/04/2026
123 ONUS Pro ONUS Pro ONT/VNDC $0.1102 $0 16:42:10 03/04/2026
124 ADEN ADEN ONT/USDT $0.08042 $0 16:03:49 07/04/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 07/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,290,814 với tỷ giá $0.07999.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.6 trên 1023 đánh giá