Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,175,818,941,763 Khối lượng (24h): $85,892,615,927 Thị phần: BTC: 58.2%, ETH: 9.4%
Ontology (ONT)Ontology ONT
Xếp hạng #421 07:23:00 08/06/2026
Giá Ontology (ONT)
$0.04708 4.28%
0.0000007446 BTC 1,237 VND
Thấp: $0.04504 Cao: $0.04767

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04718 $91,842,052 07:00:16 08/06/2026
2 LBank LBank ONT/USDT $0.04698 $11,491,965 06:57:17 08/06/2026
3 Koinbay Koinbay ONT/USDT $0.2298 $5,621,384 06:57:15 08/06/2026
4 idax exchange idax exchange ONT/USDT $0.04718 $5,361,738 07:00:17 08/06/2026
5 WHXEX WHXEX ONT/USDT $0.04718 $5,361,638 07:00:16 08/06/2026
6 Binance Binance ONT/USDT $0.04698 $3,922,859 06:54:17 08/06/2026
7 OrangeX OrangeX ONT/USDT $0.04698 $3,396,119 06:57:15 08/06/2026
8 WhiteBIT WhiteBIT ONT/USDT $0.04658 $2,785,865 06:54:15 08/06/2026
9 Ju.com Ju.com ONT/USDT $0.04728 $2,489,808 07:00:15 08/06/2026
10 WEEX WEEX ONT/USDT $0.04698 $2,360,683 06:57:17 08/06/2026
11 HTX HTX ONT/USDT $0.04648 $2,206,148 06:59:25 08/06/2026
12 Toobit Toobit ONT/USDT $0.04708 $1,744,638 06:57:17 08/06/2026
13 Batonex Batonex ONT/USDT $0.04728 $1,670,377 07:00:16 08/06/2026
14 Paribu Paribu ONT/TRY $0.04718 $1,484,201 06:57:23 08/06/2026
15 BVOX BVOX ONT/USDT $0.04718 $1,284,063 06:57:15 08/06/2026
16 AscendEX AscendEX ONT/USDT $0.04728 $1,004,654 06:57:11 08/06/2026
17 Ourbit Ourbit ONT/USDT $0.04708 $777,710 06:57:16 08/06/2026
18 Binance Binance ONT/USDT $0.04710 $565,364 06:56:42 08/06/2026
19 WOO X Pro WOO X Pro ONT/USDT $0.04728 $524,635 07:00:16 08/06/2026
20 Bybit Bybit ONT/USDT $0.04703 $504,462 06:54:16 08/06/2026
21 Upbit Upbit ONT/KRW $0.04555 $435,426 06:56:53 08/06/2026
22 Aivora Exchange Aivora Exchange ONT/USDT $0.07857 $426,200 07:00:15 08/06/2026
23 WhiteBIT WhiteBIT ONT/USDT $0.04696 $355,787 06:54:07 08/06/2026
24 Deepcoin Deepcoin ONT/USDT $0.04711 $338,064 06:57:07 08/06/2026
25 KCEX KCEX ONT/USDT $0.04698 $336,171 06:57:15 08/06/2026
26 Bitunix Bitunix ONT/USDT $0.04698 $294,166 06:57:17 08/06/2026
27 4E 4E ONT/USDT $0.04730 $279,869 07:00:10 08/06/2026
28 Pionex Pionex ONT/USDT $0.04708 $260,813 06:57:08 08/06/2026
29 Bitbaby Bitbaby ONT/USDT $0.04708 $248,699 06:57:16 08/06/2026
30 Picol Picol ONT/USDT $0.04728 $230,891 07:00:12 08/06/2026
31 Phemex Phemex ONT/USDT $0.04698 $216,529 06:57:17 08/06/2026
32 Phemex Phemex ONT/USDC $0.04699 $189,104 06:57:11 08/06/2026
33 Cofinex Cofinex ONT/USDT $0.04704 $177,418 07:00:17 08/06/2026
34 Bitget Bitget ONT/USDT $0.04692 $177,026 06:54:15 08/06/2026
35 CoinW CoinW ONT/USDT $0.04708 $172,687 06:54:07 08/06/2026
36 SuperEx SuperEx ONT/USDT $0.04728 $156,200 06:54:13 08/06/2026
37 OKX OKX ONT/USDT $0.04704 $150,819 06:56:24 08/06/2026
38 Zoomex Zoomex ONT/USDT $0.04720 $150,522 06:48:15 08/06/2026
39 Bitunix Bitunix ONT/USDT $0.04711 $139,291 06:57:12 08/06/2026
40 Bithumb Bithumb ONT/KRW $0.04579 $137,711 06:59:53 08/06/2026
41 Mandala Exchange Mandala Exchange ONT/USDT $0.04733 $136,624 07:00:12 08/06/2026
42 Gleec BTC Gleec BTC ONT/USDT $0.04733 $136,624 07:00:07 08/06/2026
43 FMFW.io FMFW.io ONT/USD $0.04710 $136,451 06:57:11 08/06/2026
44 HitBTC HitBTC ONT/USDT $0.04708 $136,395 06:57:07 08/06/2026
45 BYDFi BYDFi ONT/USDT $0.04708 $123,313 06:57:08 08/06/2026
46 Binance Binance ONT/TRY $0.04734 $116,467 06:56:42 08/06/2026
47 BlockFin BlockFin ONT/USDT $0.04708 $102,529 07:00:15 08/06/2026
48 Gate Gate ONT/USDT $0.04704 $94,507.41 06:54:19 08/06/2026
49 Binance Binance ONT/USDC $0.04702 $82,561.93 06:56:42 08/06/2026
50 Phemex Phemex ONT/USDT $0.04708 $71,035.43 06:57:11 08/06/2026
51 MEXC MEXC ONT/USDT $0.04708 $59,321.46 06:57:10 08/06/2026
52 XXKK XXKK ONT/USDT $0.04731 $58,584.70 07:00:10 08/06/2026
53 GroveX GroveX ONT/USDT $0.04547 $56,456.61 15:15:09 05/06/2026
54 KCEX KCEX ONT/USDT $0.04706 $56,070.99 06:57:11 08/06/2026
55 KuCoin KuCoin ONT/USDT $0.04705 $54,311.62 06:54:19 08/06/2026
56 Cofinex Cofinex ONT/USDT $0.04718 $50,295.28 07:00:11 08/06/2026
57 Binance Binance ONT/BTC $0.04676 $43,851.34 06:56:42 08/06/2026
58 BingX BingX ONT/USDT $0.04726 $43,204.19 06:48:07 08/06/2026
59 Bitget Bitget ONT/USDT $0.04718 $34,858.83 06:54:10 08/06/2026
60 LeveX LeveX ONT/USDT $0.04728 $34,803.99 07:00:15 08/06/2026
61 Koinpark Koinpark ONT/INR $0.05043 $33,850.05 07:00:11 08/06/2026
62 DigiFinex DigiFinex ONT/USDT $0.04729 $31,966.74 07:00:07 08/06/2026
63 XT.COM XT.COM ONT/USDT $0.04710 $30,199.71 06:57:10 08/06/2026
64 Pionex Pionex ONT/USDT $0.04708 $26,305.69 06:57:16 08/06/2026
65 DigiFinex DigiFinex ONT/BTC $0.04812 $23,746.48 07:00:07 08/06/2026
66 BigONE BigONE ONT/USDT $0.04718 $23,119.80 06:57:07 08/06/2026
67 Koinbay Koinbay ONT/USDT $0.04708 $22,734.71 06:57:12 08/06/2026
68 WHXEX WHXEX ONT/USDT $0.04719 $22,340.07 07:00:08 08/06/2026
69 Gate Gate ONT/USDC $0.04723 $19,391.08 06:56:24 08/06/2026
70 Binance TR Binance TR ONT/TRY $0.04734 $18,765.34 06:57:09 08/06/2026
71 BitKan BitKan ONT/USDT $0.04709 $17,165.91 07:00:10 08/06/2026
72 Gate Gate ONT/USDT $0.04714 $17,070.53 06:56:24 08/06/2026
73 BloFin BloFin ONT/USDT $0.04708 $14,386.95 06:54:16 08/06/2026
74 Bitvavo Bitvavo ONT/EUR $0.04786 $13,711.57 06:57:11 08/06/2026
75 MEXC MEXC ONT/BTC $0.04712 $9,193.36 06:57:10 08/06/2026
76 Coincall Coincall ONT/USD $0.04717 $8,421.05 07:00:16 08/06/2026
77 KuCoin KuCoin ONT/USDT $0.04796 $7,300.54 06:56:23 08/06/2026
78 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04715 $5,859.05 06:57:11 08/06/2026
79 WEEX WEEX ONT/USDT $0.04708 $4,957.72 06:57:13 08/06/2026
80 CoinEx CoinEx ONT/USDT $0.04715 $4,549.04 06:59:53 08/06/2026
81 CoinEx CoinEx ONT/BTC $0.04717 $4,285.41 06:59:53 08/06/2026
82 Koinpark Koinpark ONT/USDT $0.04728 $4,135.66 07:00:11 08/06/2026
83 CEX.IO CEX.IO ONT/USDT $0.04710 $1,974.07 06:54:10 08/06/2026
84 Aster Aster ONT/USDT $0.04718 $1,690.91 06:54:15 08/06/2026
85 Coinone Coinone ONT/KRW $0.04588 $1,537.48 06:59:53 08/06/2026
86 Flipster Flipster ONT/USDT $0.04708 $1,202.05 07:00:16 08/06/2026
87 OKX OKX ONT/TRY $0.04727 $671.74 06:56:24 08/06/2026
88 OKX OKX ONT/USD $0.04743 $527.16 06:56:24 08/06/2026
89 TRIV TRIV ONT/IDR $0.04741 $483.80 07:00:47 08/06/2026
90 TRIV TRIV ONT/USDT $0.04728 $482.49 07:00:47 08/06/2026
91 Binance.US Binance.US ONT/USDT $0.04827 $408.07 06:59:53 08/06/2026
92 KuCoin KuCoin ONT/BTC $0.04736 $358.62 06:56:23 08/06/2026
93 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $603.65 $144.45 06:23:42 08/06/2026
94 Indodax Indodax ONT/IDR $0.04768 $63.03 06:59:24 08/06/2026
95 Tokocrypto Tokocrypto ONT/USDT $0.04710 $28.56 06:57:11 08/06/2026
96 CEX.IO CEX.IO ONT/USD $0.04723 $23.21 06:54:10 08/06/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,682.69 $20.50 05:15:36 08/06/2026
98 Azbit Azbit ONT/USDT $0.04728 $9.87 06:57:08 08/06/2026
99 FMFW.io FMFW.io ONT/BTC $0.04739 $1.53 06:57:11 08/06/2026
100 HitBTC HitBTC ONT/BTC $0.04739 $1.53 06:57:07 08/06/2026
101 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $603.65 $1.19 02:33:11 08/06/2026
102 HitBTC HitBTC ONT/USDC $0.08297 $0 06:57:07 08/06/2026
103 OKX OKX ONT/USDC $0.04604 $0 06:56:24 08/06/2026
104 Bitbns Bitbns ONT/INR $0.04002 $0 06:57:08 08/06/2026
105 WazirX WazirX ONT/USDT $0.04989 $0 07:00:08 08/06/2026
106 Tokocrypto Tokocrypto ONT/USDC $0.04703 $0 06:57:11 08/06/2026
107 FMFW.io FMFW.io ONT/USDC $0.08296 $0 06:57:11 08/06/2026
108 CoinDCX CoinDCX ONT/USDT $0.04796 $0 06:57:07 08/06/2026
109 BitTrade BitTrade ONT/JPY $0.04603 $0 06:57:09 08/06/2026
110 Giottus Giottus ONT/INR $0.06575 $0 06:57:10 08/06/2026
111 Giottus Giottus ONT/USDT $0.04708 $0 06:57:10 08/06/2026
112 WOO X WOO X ONT/USDT $0.04703 $0 06:57:15 08/06/2026
113 Binance TH Binance TH ONT/USDT $0.04710 $0 06:57:10 08/06/2026
114 FIXT FIXT ONT/USDT $0.04738 $0 07:03:15 08/06/2026
115 ADEN ADEN ONT/USDT $0.04729 $0 07:03:49 08/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 08/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,842,052 với tỷ giá $0.04718.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá