Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.05204 | $158,390,128 | 15:00:15 01/02/2026 | |
| 2 | ONT/USDT | $0.05214 | $7,295,767 | 14:54:16 01/02/2026 | |
| 3 | ONT/USDT | $0.05392 | $5,906,884 | 01:24:17 31/01/2026 | |
| 4 | ONT/USDT | $0.05204 | $5,744,092 | 14:57:16 01/02/2026 | |
| 5 | ONT/USDT | $0.05194 | $5,741,332 | 15:00:16 01/02/2026 | |
| 6 | ONT/USDT | $0.2296 | $5,617,375 | 14:54:15 01/02/2026 | |
| 7 | ONT/USDT | $0.05204 | $5,599,350 | 14:57:15 01/02/2026 | |
| 8 | ONT/USDT | $0.05214 | $4,901,082 | 14:57:15 01/02/2026 | |
| 9 | ONT/USDT | $0.05204 | $4,397,244 | 14:57:16 01/02/2026 | |
| 10 | ONT/USDT | $0.05194 | $3,911,558 | 15:00:16 01/02/2026 | |
| 11 | ONT/USDT | $0.05204 | $3,437,157 | 14:57:15 01/02/2026 | |
| 12 | ONT/USDT | $0.05219 | $3,259,690 | 14:55:55 01/02/2026 | |
| 13 | ONT/USDT | $0.05224 | $2,411,872 | 14:57:15 01/02/2026 | |
| 14 | ONT/USDT | $0.05216 | $2,005,589 | 14:54:16 01/02/2026 | |
| 15 | ONT/USDT | $0.05194 | $1,863,323 | 15:00:16 01/02/2026 | |
| 16 | ONT/USDT | $0.05204 | $1,442,811 | 15:00:16 01/02/2026 | |
| 17 | ONT/USDT | $0.05234 | $1,020,000 | 14:57:08 01/02/2026 | |
| 18 | ONT/KRW | $0.05307 | $818,014 | 14:56:24 01/02/2026 | |
| 19 | ONT/USDT | $0.05214 | $613,672 | 14:56:54 01/02/2026 | |
| 20 | ONT/USDT | $0.05202 | $602,398 | 14:57:15 01/02/2026 | |
| 21 | ONT/USDT | $0.05194 | $541,512 | 15:00:16 01/02/2026 | |
| 22 | ONT/USDT | $0.05245 | $481,063 | 14:45:15 01/02/2026 | |
| 23 | ONT/USDT | $0.05214 | $475,377 | 14:57:08 01/02/2026 | |
| 24 | ONT/USDT | $0.05213 | $461,669 | 14:57:07 01/02/2026 | |
| 25 | ONT/USDT | $0.05224 | $452,070 | 14:57:10 01/02/2026 | |
| 26 | ONT/USDT | $0.07851 | $425,868 | 15:00:16 01/02/2026 | |
| 27 | ONT/USDT | $0.05218 | $422,712 | 14:54:19 01/02/2026 | |
| 28 | ONT/USDT | $0.05207 | $405,865 | 14:56:54 01/02/2026 | |
| 29 | ONT/USDT | $0.05225 | $391,418 | 14:56:54 01/02/2026 | |
| 30 | ONT/USDT | $0.05204 | $357,001 | 14:57:10 01/02/2026 | |
| 31 | ONT/USDT | $0.05204 | $351,568 | 14:57:16 01/02/2026 | |
| 32 | ONT/USDT | $0.05254 | $337,005 | 14:54:18 01/02/2026 | |
| 33 | ONT/USDT | $0.05194 | $329,122 | 15:00:15 01/02/2026 | |
| 34 | ONT/USDT | $0.05214 | $314,803 | 15:00:09 01/02/2026 | |
| 35 | ONT/USDT | $0.05214 | $303,425 | 15:00:07 01/02/2026 | |
| 36 | ONT/USDT | $0.05234 | $258,755 | 14:54:10 01/02/2026 | |
| 37 | ONT/USDT | $0.05234 | $258,739 | 14:59:55 01/02/2026 | |
| 38 | ONT/USDT | $0.1216 | $215,694 | 15:00:09 01/02/2026 | |
| 39 | ONT/USDT | $0.05230 | $205,882 | 14:54:10 01/02/2026 | |
| 40 | ONT/USDT | $0.06093 | $167,914 | 15:00:07 01/02/2026 | |
| 41 | ONT/USDT | $0.05194 | $158,945 | 15:00:09 01/02/2026 | |
| 42 | ONT/USDT | $0.05224 | $150,516 | 14:57:15 01/02/2026 | |
| 43 | ONT/USDT | $0.05214 | $149,958 | 15:00:07 01/02/2026 | |
| 44 | ONT/USDT | $0.05204 | $130,184 | 15:00:10 01/02/2026 | |
| 45 | ONT/USDT | $0.05227 | $127,462 | 14:54:13 01/02/2026 | |
| 46 | ONT/USDT | $0.05214 | $110,909 | 14:57:08 01/02/2026 | |
| 47 | ONT/USDT | $0.05214 | $107,371 | 14:57:09 01/02/2026 | |
| 48 | ONT/USDT | $0.05244 | $97,526.37 | 14:45:08 01/02/2026 | |
| 49 | ONT/KRW | $0.05338 | $84,947.31 | 14:59:54 01/02/2026 | |
| 50 | ONT/USDT | $0.05204 | $80,666.38 | 14:57:07 01/02/2026 | |
| 51 | ONT/USDT | $0.05235 | $76,415.57 | 14:54:11 01/02/2026 | |
| 52 | ONT/USD | $0.05239 | $76,156.80 | 15:00:11 01/02/2026 | |
| 53 | ONT/USDT | $0.05232 | $76,069.25 | 15:00:16 01/02/2026 | |
| 54 | ONT/USDT | $0.05232 | $76,068.52 | 15:00:11 01/02/2026 | |
| 55 | ONT/BTC | $0.1216 | $73,339.90 | 15:00:09 01/02/2026 | |
| 56 | ONT/TRY | $0.05277 | $67,871.74 | 14:56:54 01/02/2026 | |
| 57 | ONT/BTC | $0.05227 | $61,080.69 | 14:54:10 01/02/2026 | |
| 58 | ONT/USDT | $0.05229 | $57,568.21 | 14:54:11 01/02/2026 | |
| 59 | ONT/USDT | $0.05244 | $56,355.46 | 14:54:10 01/02/2026 | |
| 60 | ONT/USDT | $0.05204 | $52,636.68 | 15:00:15 01/02/2026 | |
| 61 | ONT/TRY | $0.05263 | $46,866.54 | 14:55:53 01/02/2026 | |
| 62 | ONT/TRY | $0.05277 | $44,697.53 | 14:57:08 01/02/2026 | |
| 63 | ONT/BTC | $0.05168 | $39,217.02 | 14:56:54 01/02/2026 | |
| 64 | ONT/INR | $0.05585 | $36,722.30 | 15:00:07 01/02/2026 | |
| 65 | ONT/USDT | $0.05224 | $35,176.91 | 14:54:11 01/02/2026 | |
| 66 | ONT/USDT | $0.05264 | $34,209.48 | 14:42:08 01/02/2026 | |
| 67 | ONT/USDT | $0.05421 | $31,957.70 | 01:21:15 31/01/2026 | |
| 68 | ONT/USDT | $0.05224 | $30,697.33 | 14:54:12 01/02/2026 | |
| 69 | ONT/EUR | $0.05218 | $29,442.57 | 14:57:11 01/02/2026 | |
| 70 | ONT/USDT | $0.05204 | $29,427.66 | 15:00:10 01/02/2026 | |
| 71 | ONT/USDT | $0.05230 | $23,339.16 | 15:00:07 01/02/2026 | |
| 72 | ONT/BTC | $0.04949 | $22,735.49 | 14:42:08 01/02/2026 | |
| 73 | ONT/USDT | $0.05214 | $19,592.00 | 14:57:10 01/02/2026 | |
| 74 | ONT/USDC | $0.05217 | $18,305.68 | 14:56:54 01/02/2026 | |
| 75 | ONT/USDT | $0.05223 | $18,071.93 | 14:55:24 01/02/2026 | |
| 76 | ONT/USDC | $0.05248 | $16,603.12 | 14:56:54 01/02/2026 | |
| 77 | ONT/USD | $0.05207 | $15,687.63 | 15:03:15 01/02/2026 | |
| 78 | ONT/USDT | $0.05218 | $13,616.89 | 14:59:53 01/02/2026 | |
| 79 | ONT/USDT | $0.05204 | $9,938.29 | 15:00:16 01/02/2026 | |
| 80 | ONT/USDT | $0.05224 | $8,983.06 | 15:00:17 01/02/2026 | |
| 81 | ONT/USDT | $0.05204 | $7,746.55 | 14:57:17 01/02/2026 | |
| 82 | ONT/KRW | $0.05063 | $7,067.37 | 14:59:53 01/02/2026 | |
| 83 | ONT/USDT | $0.05224 | $5,955.99 | 14:54:12 01/02/2026 | |
| 84 | ONT/BTC | $0.05208 | $5,383.57 | 14:59:53 01/02/2026 | |
| 85 | ONT/USDT | $0.05214 | $5,064.23 | 14:57:10 01/02/2026 | |
| 86 | ONT/USDT | $0.05214 | $4,628.15 | 15:00:07 01/02/2026 | |
| 87 | ONT/USDC | $0.05238 | $2,579.36 | 14:57:09 01/02/2026 | |
| 88 | ONT/ETH | $0.05249 | $1,923.46 | 14:55:24 01/02/2026 | |
| 89 | ONT/BTC | $0.05237 | $1,637.69 | 14:55:24 01/02/2026 | |
| 90 | ONT/IDR | $0.05246 | $1,422.86 | 15:02:53 01/02/2026 | |
| 91 | WBNB/ONT | $778.12 | $544.39 | 14:56:13 01/02/2026 | |
| 92 | ONT/USDT | $0.05214 | $468.17 | 15:00:12 01/02/2026 | |
| 93 | ONT/USD | $0.05167 | $400.60 | 14:57:10 01/02/2026 | |
| 94 | ONT/USDT | $0.05214 | $397.41 | 14:59:53 01/02/2026 | |
| 95 | ONT/USDT | $0.05214 | $291.18 | 14:57:09 01/02/2026 | |
| 96 | ONT/USDT | $0.05184 | $272.39 | 15:00:17 01/02/2026 | |
| 97 | ONT/USDT | $0.05274 | $230.10 | 14:54:10 01/02/2026 | |
| 98 | ETH/ONT | $2,414.82 | $214.63 | 14:56:13 01/02/2026 | |
| 99 | ONT/BTC | $0.05411 | $211.19 | 14:54:10 01/02/2026 | |
| 100 | ONT/USD | $0.05227 | $72.44 | 14:57:09 01/02/2026 | |
| 101 | ONT/USDT | $0.05214 | $71.95 | 14:57:09 01/02/2026 | |
| 102 | ONT/VNDC | $0.05227 | $65.45 | 14:57:11 01/02/2026 | |
| 103 | ONT/USD | $0.05342 | $44.26 | 14:56:54 01/02/2026 | |
| 104 | ONT/BTC | $0.05201 | $34.22 | 15:00:12 01/02/2026 | |
| 105 | ONT/BTC | $0.05250 | $32.19 | 15:00:11 01/02/2026 | |
| 106 | ONT/BTC | $0.05095 | $29.06 | 14:54:11 01/02/2026 | |
| 107 | ONT/USDT | $0.04765 | $20.60 | 15:03:12 01/02/2026 | |
| 108 | ONT/USDT | $0.05224 | $17.92 | 14:57:07 01/02/2026 | |
| 109 | WBNB/ONT | $778.12 | $11.37 | 12:55:44 01/02/2026 | |
| 110 | ONT/USDT | $0.05214 | $4.97 | 14:57:07 01/02/2026 | |
| 111 | ONT/INR | $0.04799 | $0 | 15:00:08 01/02/2026 | |
| 112 | ONT/USDC | $0.05248 | $0 | 14:57:09 01/02/2026 | |
| 113 | ONT/USDT | $0.05223 | $0 | 14:57:16 01/02/2026 | |
| 114 | ONT/JPY | $0.07044 | $0 | 14:57:10 01/02/2026 | |
| 115 | ONT/INR | $0.08583 | $0 | 14:51:09 01/02/2026 | |
| 116 | ONT/USDT | $0.05234 | $0 | 14:51:09 01/02/2026 | |
| 117 | ONT/USDT | $0.05204 | $0 | 15:00:15 01/02/2026 | |
| 118 | ONT/USDT | $0.05195 | $0 | 15:03:15 01/02/2026 | |
| 119 | ONT/USDT | $0.05192 | $0 | 15:03:42 01/02/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 01/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,390,128 với tỷ giá $0.05204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.