Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04825 | $172,818,287 | 20:00:15 23/08/2026 | |
| 2 | ONT/USDT | $0.04821 | $20,378,338 | 19:57:16 23/08/2026 | |
| 3 | ONT/USDT | $0.04817 | $10,900,871 | 19:54:17 23/08/2026 | |
| 4 | ONT/USDT | $0.04819 | $8,818,443 | 19:57:15 23/08/2026 | |
| 5 | ONT/KRW | $0.04789 | $5,012,964 | 19:56:55 23/08/2026 | |
| 6 | ONT/USDT | $0.04819 | $4,996,948 | 19:57:15 23/08/2026 | |
| 7 | ONT/USDT | $0.04820 | $4,908,360 | 20:00:16 23/08/2026 | |
| 8 | ONT/USDT | $0.04820 | $4,908,340 | 20:00:16 23/08/2026 | |
| 9 | ONT/USDT | $0.04817 | $4,707,347 | 19:57:16 23/08/2026 | |
| 10 | ONT/USDT | $0.04820 | $3,515,080 | 19:48:15 23/08/2026 | |
| 11 | ONT/USDT | $0.04843 | $3,017,270 | 19:56:54 23/08/2026 | |
| 12 | ONT/USDT | $0.04822 | $2,373,948 | 19:57:17 23/08/2026 | |
| 13 | ONT/USDT | $0.04821 | $2,320,225 | 19:54:16 23/08/2026 | |
| 14 | ONT/USDT | $0.04823 | $2,016,513 | 19:57:16 23/08/2026 | |
| 15 | ONT/USDT | $0.04830 | $2,002,544 | 20:00:16 23/08/2026 | |
| 16 | ONT/USDT | $0.04823 | $1,739,553 | 20:00:15 23/08/2026 | |
| 17 | ONT/USDT | $0.04844 | $1,492,182 | 20:00:07 23/08/2026 | |
| 18 | ONT/USDT | $0.04822 | $1,290,123 | 19:57:19 23/08/2026 | |
| 19 | ONT/USDT | $0.04822 | $1,145,732 | 19:57:15 23/08/2026 | |
| 20 | ONT/USDT | $0.04839 | $1,144,934 | 19:57:12 23/08/2026 | |
| 21 | ONT/USDT | $0.04850 | $1,009,536 | 20:00:08 23/08/2026 | |
| 22 | ONT/USDT | $0.04819 | $944,002 | 20:00:15 23/08/2026 | |
| 23 | ONT/USDT | $0.04812 | $941,401 | 19:54:16 23/08/2026 | |
| 24 | ONT/TRY | $0.04821 | $917,881 | 19:56:54 23/08/2026 | |
| 25 | ONT/TRY | $0.04812 | $897,184 | 19:59:23 23/08/2026 | |
| 26 | ONT/KRW | $0.04763 | $874,145 | 19:59:53 23/08/2026 | |
| 27 | ONT/USDT | $0.04849 | $853,565 | 19:57:10 23/08/2026 | |
| 28 | ONT/USDT | $0.04844 | $843,278 | 19:56:53 23/08/2026 | |
| 29 | ONT/USDT | $0.04818 | $791,983 | 19:54:16 23/08/2026 | |
| 30 | ONT/USDT | $0.04823 | $695,862 | 19:57:15 23/08/2026 | |
| 31 | ONT/USDT | $0.04840 | $659,121 | 20:00:07 23/08/2026 | |
| 32 | ONT/USDT | $0.04776 | $627,348 | 19:57:15 23/08/2026 | |
| 33 | ONT/USDT | $0.04840 | $563,081 | 19:57:10 23/08/2026 | |
| 34 | ONT/TRY | $0.04821 | $560,882 | 19:57:09 23/08/2026 | |
| 35 | ONT/USDT | $0.04830 | $559,352 | 20:00:15 23/08/2026 | |
| 36 | ONT/USDT | $0.04822 | $537,874 | 19:57:16 23/08/2026 | |
| 37 | ONT/USDT | $0.04826 | $521,423 | 19:54:20 23/08/2026 | |
| 38 | ONT/USDT | $0.07859 | $426,326 | 20:00:16 23/08/2026 | |
| 39 | ONT/USDT | $0.04835 | $376,917 | 19:57:07 23/08/2026 | |
| 40 | ONT/USDT | $0.04836 | $334,180 | 20:00:09 23/08/2026 | |
| 41 | ONT/USDT | $0.04839 | $277,879 | 19:57:07 23/08/2026 | |
| 42 | ONT/USDT | $0.04819 | $261,260 | 19:54:20 23/08/2026 | |
| 43 | ONT/USDT | $0.04839 | $206,095 | 19:55:10 23/08/2026 | |
| 44 | ONT/USDT | $0.04820 | $200,270 | 19:59:54 23/08/2026 | |
| 45 | ONT/USDT | $0.04820 | $200,191 | 20:00:10 23/08/2026 | |
| 46 | ONT/USDT | $0.04851 | $197,700 | 19:56:54 23/08/2026 | |
| 47 | ONT/INR | $0.05066 | $173,604 | 20:00:09 23/08/2026 | |
| 48 | ONT/USDT | $0.04850 | $161,642 | 20:00:11 23/08/2026 | |
| 49 | ONT/USDT | $0.04842 | $150,934 | 19:57:12 23/08/2026 | |
| 50 | ONT/USDC | $0.04850 | $141,169 | 20:00:27 23/08/2026 | |
| 51 | ONT/USDT | $0.04842 | $139,467 | 19:57:10 23/08/2026 | |
| 52 | ONT/USDT | $0.04849 | $138,479 | 19:57:09 23/08/2026 | |
| 53 | ONT/USD | $0.04838 | $135,225 | 19:57:07 23/08/2026 | |
| 54 | ONT/USDT | $0.04839 | $135,218 | 20:00:12 23/08/2026 | |
| 55 | ONT/USDT | $0.04839 | $135,213 | 20:00:07 23/08/2026 | |
| 56 | ONT/USDT | $0.04837 | $135,210 | 19:57:10 23/08/2026 | |
| 57 | ONT/USDC | $0.04843 | $134,721 | 19:56:54 23/08/2026 | |
| 58 | ONT/USDC | $0.04820 | $124,647 | 19:57:09 23/08/2026 | |
| 59 | ONT/USDT | $0.04837 | $119,081 | 19:54:10 23/08/2026 | |
| 60 | ONT/EUR | $0.04844 | $111,505 | 19:57:08 23/08/2026 | |
| 61 | ONT/USDT | $0.04839 | $73,833.36 | 19:57:12 23/08/2026 | |
| 62 | ONT/USDT | $0.04840 | $73,132.58 | 20:00:09 23/08/2026 | |
| 63 | ONT/USDT | $0.04834 | $70,793.61 | 20:00:08 23/08/2026 | |
| 64 | ONT/USDT | $0.04820 | $69,477.04 | 19:54:16 23/08/2026 | |
| 65 | ONT/USDT | $0.04845 | $63,359.14 | 20:00:12 23/08/2026 | |
| 66 | ONT/USDT | $0.04845 | $63,133.83 | 19:45:09 23/08/2026 | |
| 67 | ONT/USDT | $0.04841 | $62,054.45 | 20:00:07 23/08/2026 | |
| 68 | ONT/USDT | $0.04823 | $61,061.02 | 20:00:16 23/08/2026 | |
| 69 | ONT/USDT | $0.04840 | $51,849.79 | 20:00:10 23/08/2026 | |
| 70 | ONT/USDT | $0.04829 | $51,448.24 | 19:57:16 23/08/2026 | |
| 71 | ONT/USDT | $0.04820 | $35,207.36 | 19:54:15 23/08/2026 | |
| 72 | ONT/USD | $0.04828 | $23,358.57 | 20:03:16 23/08/2026 | |
| 73 | ONT/USDT | $0.04829 | $22,908.73 | 19:57:11 23/08/2026 | |
| 74 | ONT/USDT | $0.04843 | $21,440.22 | 20:00:09 23/08/2026 | |
| 75 | ONT/USD | $0.04825 | $17,470.36 | 19:48:11 23/08/2026 | |
| 76 | ONT/USDC | $0.04822 | $16,433.05 | 20:03:16 23/08/2026 | |
| 77 | ONT/USDT | $0.04852 | $14,714.47 | 19:56:53 23/08/2026 | |
| 78 | ONT/USD | $0.04826 | $14,017.29 | 19:56:53 23/08/2026 | |
| 79 | ONT/USDC | $0.04842 | $10,677.96 | 19:56:54 23/08/2026 | |
| 80 | ONT/USDT | $0.04846 | $7,589.07 | 19:59:23 23/08/2026 | |
| 81 | ONT/USDT | $0.04842 | $5,678.71 | 19:57:12 23/08/2026 | |
| 82 | ONT/TRY | $0.04867 | $4,271.66 | 19:56:53 23/08/2026 | |
| 83 | ONT/BTC | $0.04849 | $3,204.11 | 19:59:23 23/08/2026 | |
| 84 | ONT/IDR | $0.05552 | $2,640.39 | 19:59:24 23/08/2026 | |
| 85 | ONT/IDR | $0.04862 | $2,539.35 | 20:00:10 23/08/2026 | |
| 86 | ONT/USDT | $0.04844 | $2,539.35 | 20:00:10 23/08/2026 | |
| 87 | ONT/USDT | $0.04842 | $1,622.33 | 19:57:07 23/08/2026 | |
| 88 | WBNB/ONT | $696.92 | $1,313.55 | 18:50:11 23/08/2026 | |
| 89 | ONT/USDC | $0.04891 | $1,289.82 | 19:56:53 23/08/2026 | |
| 90 | ONT/USDT | $0.04842 | $1,215.80 | 19:57:10 23/08/2026 | |
| 91 | ONT/EUR | $0.04684 | $886.16 | 19:56:53 23/08/2026 | |
| 92 | ETH/ONT | $2,407.31 | $668.48 | 17:20:51 23/08/2026 | |
| 93 | ONT/USDT | $0.04713 | $364.50 | 19:59:53 23/08/2026 | |
| 94 | ONT/USDT | $0.04842 | $156.89 | 19:57:12 23/08/2026 | |
| 95 | ONT/USDT | $0.04740 | $75.48 | 20:00:08 23/08/2026 | |
| 96 | ONT/USD | $0.04849 | $48.38 | 19:57:12 23/08/2026 | |
| 97 | WBNB/ONT | $697.16 | $34.35 | 14:40:32 23/08/2026 | |
| 98 | ONT/USDT | $0.04829 | $16.77 | 19:57:07 23/08/2026 | |
| 99 | ONT/KRW | $0.04919 | $3.81 | 19:59:53 23/08/2026 | |
| 100 | ONT/BTC | $0.04787 | $0.3053 | 19:57:07 23/08/2026 | |
| 101 | ONT/BTC | $0.04787 | $0.3053 | 19:57:10 23/08/2026 | |
| 102 | ONT/USDC | $0.04404 | $0 | 19:57:10 23/08/2026 | |
| 103 | ONT/INR | $0.03135 | $0 | 19:57:10 23/08/2026 | |
| 104 | ONT/USDT | $0.04086 | $0 | 20:00:16 23/08/2026 | |
| 105 | ONT/BTC | $0.05559 | $0 | 20:00:11 23/08/2026 | |
| 106 | ONT/USDC | $0.04843 | $0 | 19:57:10 23/08/2026 | |
| 107 | ONT/USDC | $0.04404 | $0 | 19:57:07 23/08/2026 | |
| 108 | ONT/USDT | $0.04843 | $0 | 19:57:07 23/08/2026 | |
| 109 | ONT/JPY | $0.04454 | $0 | 19:57:07 23/08/2026 | |
| 110 | ONT/INR | $0.06523 | $0 | 19:48:09 23/08/2026 | |
| 111 | ONT/USDT | $0.04851 | $0 | 19:48:09 23/08/2026 | |
| 112 | ONT/USDT | $0.04818 | $0 | 19:54:15 23/08/2026 | |
| 113 | ONT/USDT | $0.04832 | $0 | 20:03:15 23/08/2026 | |
| 114 | ONT/USDT | $0.04826 | $0 | 20:04:02 23/08/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 23/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,818,287 với tỷ giá $0.04825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.