Ontology ONT
Xếp hạng #441
01:09:00 20/03/2026
Giá Ontology (ONT)
$0.04218 -3.45%
0.0000006044 BTC
1,165 VND
Thấp: $0.04185
Cao: $0.04407
Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONT/USDT | $0.04220 | $35,942,740 | 01:00:16 20/03/2026 |
| 2 |  Koinbay |
ONT/USDT | $0.2299 | $5,624,195 | 00:42:15 20/03/2026 |
| 3 |  idax exchange |
ONT/USDT | $0.04210 | $5,429,312 | 01:00:16 20/03/2026 |
| 4 |  WHXEX |
ONT/USDT | $0.04210 | $5,424,390 | 00:57:16 20/03/2026 |
| 5 |  OrangeX |
ONT/USDT | $0.04220 | $1,793,689 | 00:57:15 20/03/2026 |
| 6 |  Batonex |
ONT/USDT | $0.04210 | $1,754,001 | 01:00:16 20/03/2026 |
| 7 |  Binance |
ONT/USDT | $0.04220 | $1,712,556 | 00:54:16 20/03/2026 |
| 8 |  WhiteBIT |
ONT/USDT | $0.04190 | $1,238,942 | 00:57:15 20/03/2026 |
| 9 |  AscendEX |
ONT/USDT | $0.04230 | $950,963 | 00:57:12 20/03/2026 |
| 10 |  Toobit |
ONT/USDT | $0.04220 | $868,051 | 00:57:17 20/03/2026 |
| 11 |  Ourbit |
ONT/USDT | $0.04214 | $835,317 | 00:57:16 20/03/2026 |
| 12 |  BVOX |
ONT/USDT | $0.04210 | $546,476 | 00:57:15 20/03/2026 |
| 13 |  Aivora Exchange |
ONT/USDT | $0.07860 | $426,376 | 01:00:17 20/03/2026 |
| 14 |  HTX |
ONT/USDT | $0.04210 | $329,161 | 00:59:54 20/03/2026 |
| 15 | Binance |
ONT/USDT | $0.04215 | $276,985 | 00:56:54 20/03/2026 |
| 16 |  Deepcoin |
ONT/USDT | $0.04218 | $231,240 | 00:54:08 20/03/2026 |
| 17 | WhiteBIT |
ONT/USDT | $0.04225 | $223,818 | 00:57:08 20/03/2026 |
| 18 |  NovaEx |
ONT/USDT | $0.04220 | $215,965 | 01:00:16 20/03/2026 |
| 19 |  Bibox |
ONT/USDT | $0.1217 | $215,951 | 01:00:07 20/03/2026 |
| 20 |  Upbit |
ONT/KRW | $0.04198 | $208,842 | 00:56:53 20/03/2026 |
| 21 |  CoinW |
ONT/USDT | $0.04210 | $204,457 | 00:45:10 20/03/2026 |
| 22 |  Pionex |
ONT/USDT | $0.04220 | $142,207 | 00:57:12 20/03/2026 |
| 23 |  4E |
ONT/USDT | $0.04221 | $137,027 | 01:00:12 20/03/2026 |
| 24 |  Bitunix |
ONT/USDT | $0.04220 | $130,728 | 00:54:15 20/03/2026 |
| 25 |  BitbabyExchange |
ONT/USDT | $0.04220 | $127,287 | 00:57:17 20/03/2026 |
| 26 |  Picol |
ONT/USDT | $0.04220 | $125,355 | 01:00:08 20/03/2026 |
| 27 |  MEXC |
ONT/USDT | $0.04211 | $116,744 | 00:45:07 20/03/2026 |
| 28 |  XXKK |
ONT/USDT | $0.04222 | $109,121 | 01:00:17 20/03/2026 |
| 29 |  Gleec BTC |
ONT/USDT | $0.04222 | $103,374 | 01:00:11 20/03/2026 |
| 30 |  Mandala Exchange |
ONT/USDT | $0.04222 | $103,370 | 01:00:14 20/03/2026 |
| 31 |  FMFW.io |
ONT/USD | $0.04220 | $103,333 | 00:57:07 20/03/2026 |
| 32 |  HitBTC |
ONT/USDT | $0.04220 | $103,327 | 00:57:07 20/03/2026 |
| 33 |  Phemex |
ONT/USDT | $0.04210 | $96,654.43 | 00:57:17 20/03/2026 |
| 34 |  Cofinex |
ONT/USDT | $0.04217 | $85,234.25 | 01:00:17 20/03/2026 |
| 35 |  SuperEx |
ONT/USDT | $0.04250 | $78,978.26 | 00:57:11 20/03/2026 |
| 36 | Bibox |
ONT/BTC | $0.1217 | $73,427.44 | 01:00:07 20/03/2026 |
| 37 |  OKX |
ONT/USDT | $0.04219 | $68,123.74 | 00:56:53 20/03/2026 |
| 38 |  Zoomex |
ONT/USDT | $0.04213 | $65,331.38 | 00:57:17 20/03/2026 |
| 39 | Phemex |
ONT/USDT | $0.04220 | $63,763.36 | 00:57:13 20/03/2026 |
| 40 | Bitunix |
ONT/USDT | $0.04219 | $62,667.52 | 00:54:10 20/03/2026 |
| 41 |  BYDFi |
ONT/USDT | $0.04220 | $58,262.60 | 00:57:12 20/03/2026 |
| 42 |  BlockFin |
ONT/USDT | $0.04220 | $56,729.40 | 00:57:15 20/03/2026 |
| 43 |  Bithumb |
ONT/KRW | $0.04203 | $49,870.66 | 00:59:53 20/03/2026 |
| 44 |  XT.COM |
ONT/USDT | $0.04220 | $49,844.45 | 00:57:08 20/03/2026 |
| 45 | Binance |
ONT/BTC | $0.04259 | $49,667.86 | 00:56:42 20/03/2026 |
| 46 |  BingX |
ONT/USDT | $0.04214 | $45,649.97 | 00:42:12 20/03/2026 |
| 47 |  GroveX |
ONT/USDT | $0.04212 | $38,602.48 | 00:57:14 20/03/2026 |
| 48 |  Gate |
ONT/USDT | $0.04214 | $37,949.14 | 00:56:24 20/03/2026 |
| 49 | MEXC |
ONT/BTC | $0.04218 | $34,378.85 | 00:45:07 20/03/2026 |
| 50 |  Paribu |
ONT/TRY | $0.04215 | $28,376.14 | 01:00:07 20/03/2026 |
| 51 |  DigiFinex |
ONT/BTC | $0.04263 | $27,112.68 | 01:00:11 20/03/2026 |
| 52 | Phemex |
ONT/USDC | $0.04200 | $26,678.68 | 00:57:13 20/03/2026 |
| 53 | Gate |
ONT/USDT | $0.04195 | $25,985.47 | 00:54:19 20/03/2026 |
| 54 |  LeveX |
ONT/USDT | $0.04220 | $23,856.79 | 01:00:16 20/03/2026 |
| 55 |  BigONE |
ONT/USDT | $0.04210 | $22,903.05 | 00:57:11 20/03/2026 |
| 56 | WHXEX |
ONT/USDT | $0.04210 | $21,035.21 | 01:00:08 20/03/2026 |
| 57 | Koinbay |
ONT/USDT | $0.04200 | $20,421.46 | 00:42:14 20/03/2026 |
| 58 |  KuCoin |
ONT/USDT | $0.04230 | $16,581.70 | 00:54:18 20/03/2026 |
| 59 | DigiFinex |
ONT/USDT | $0.04220 | $15,022.05 | 01:00:11 20/03/2026 |
| 60 |  Bitget |
ONT/USDT | $0.04190 | $14,226.15 | 00:54:10 20/03/2026 |
| 61 |  Koinpark |
ONT/INR | $0.04287 | $14,199.17 | 00:57:07 20/03/2026 |
| 62 |  CoinEx |
ONT/USDT | $0.04220 | $13,850.73 | 00:59:53 20/03/2026 |
| 63 | Binance |
ONT/USDC | $0.04222 | $13,094.31 | 00:56:54 20/03/2026 |
| 64 | Gate |
ONT/USDC | $0.04222 | $11,699.84 | 00:56:24 20/03/2026 |
| 65 |  Bitvavo |
ONT/EUR | $0.04209 | $11,679.44 | 00:57:11 20/03/2026 |
| 66 | Binance |
ONT/TRY | $0.04220 | $9,480.33 | 00:56:54 20/03/2026 |
| 67 |  CoinUp.io |
ONT/USDT | $0.04223 | $8,702.61 | 00:54:09 20/03/2026 |
| 68 |  BitKan |
ONT/USDT | $0.04184 | $7,844.56 | 01:00:13 20/03/2026 |
| 69 |  WEEX |
ONT/USDT | $0.04210 | $5,069.74 | 00:57:08 20/03/2026 |
| 70 | CoinEx |
ONT/BTC | $0.04220 | $3,734.93 | 00:59:23 20/03/2026 |
| 71 |  Coincall |
ONT/USD | $0.04222 | $3,641.19 | 01:03:16 20/03/2026 |
| 72 |  Binance TR |
ONT/TRY | $0.04220 | $3,466.32 | 00:57:09 20/03/2026 |
| 73 |  BloFin |
ONT/USDT | $0.04210 | $3,359.16 | 00:54:16 20/03/2026 |
| 74 | Koinpark |
ONT/USDT | $0.04220 | $1,857.71 | 00:57:07 20/03/2026 |
| 75 | KuCoin |
ONT/USDT | $0.04240 | $1,257.17 | 00:56:23 20/03/2026 |
| 76 |  Coinone |
ONT/KRW | $0.04211 | $1,142.04 | 00:59:53 20/03/2026 |
| 77 | Pionex |
ONT/USDT | $0.04210 | $1,123.04 | 00:57:15 20/03/2026 |
| 78 | OKX |
ONT/USDC | $0.04232 | $1,064.42 | 00:56:53 20/03/2026 |
| 79 | KuCoin |
ONT/ETH | $0.04286 | $699.82 | 00:56:53 20/03/2026 |
| 80 |  Indodax |
ONT/IDR | $0.04707 | $360.44 | 01:02:25 20/03/2026 |
| 81 |  Binance.US |
ONT/USDT | $0.04358 | $360.21 | 00:59:23 20/03/2026 |
| 82 |  Flipster |
ONT/USDT | $0.04200 | $266.42 | 01:00:16 20/03/2026 |
| 83 |  TRIV |
ONT/USDT | $0.04215 | $209.42 | 01:00:16 20/03/2026 |
| 84 |  NexDAX |
ONT/BTC | $0.04262 | $184.90 | 01:00:09 20/03/2026 |
| 85 | OKX |
ONT/USD | $0.04216 | $163.36 | 00:56:24 20/03/2026 |
| 86 | KuCoin |
ONT/BTC | $0.04245 | $158.16 | 00:56:53 20/03/2026 |
| 87 |  ApeSwap (BSC) |
WBNB/ONT | $638.33 | $73.03 | 00:40:30 20/03/2026 |
| 88 |  Tokocrypto |
ONT/USDT | $0.04215 | $24.99 | 00:57:09 20/03/2026 |
| 89 |  CEX.IO |
ONT/USD | $0.04230 | $24.51 | 00:57:10 20/03/2026 |
| 90 |  ChangeNOW |
ONT/BTC | $0.04228 | $21.54 | 00:57:10 20/03/2026 |
| 91 | CEX.IO |
ONT/USDT | $0.04222 | $21.25 | 00:57:10 20/03/2026 |
| 92 |  PancakeSwap v3 (BSC) |
ETH/ONT | $2,126.04 | $16.65 | 21:38:19 19/03/2026 |
| 93 |  Crypto.com Exchange |
ONT/USD | $0.04357 | $10.28 | 00:54:10 20/03/2026 |
| 94 |  Azbit |
ONT/USDT | $0.04230 | $7.95 | 00:54:09 20/03/2026 |
| 95 | FMFW.io |
ONT/BTC | $0.04262 | $2.96 | 00:57:07 20/03/2026 |
| 96 | HitBTC |
ONT/BTC | $0.04262 | $2.96 | 00:57:07 20/03/2026 |
| 97 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $643.94 | $0.1414 | 05:03:31 19/03/2026 |
| 98 | HitBTC |
ONT/USDC | $0.04567 | $0 | 00:57:07 20/03/2026 |
| 99 |  Bitbns |
ONT/INR | $0.04730 | $0 | 01:00:07 20/03/2026 |
| 100 |  WazirX |
ONT/USDT | $0.04230 | $0 | 01:00:13 20/03/2026 |
| 101 | Tokocrypto |
ONT/USDC | $0.04222 | $0 | 00:57:09 20/03/2026 |
| 102 | FMFW.io |
ONT/USDC | $0.04567 | $0 | 00:57:07 20/03/2026 |
| 103 |  CoinDCX |
ONT/USDT | $0.04240 | $0 | 00:54:09 20/03/2026 |
| 104 |  BitTrade |
ONT/JPY | $0.04277 | $0 | 01:00:08 20/03/2026 |
| 105 |  Giottus |
ONT/INR | $0.08457 | $0 | 00:39:10 20/03/2026 |
| 106 | Giottus |
ONT/USDT | $0.04210 | $0 | 00:39:10 20/03/2026 |
| 107 |  WOO X |
ONT/USDT | $0.04220 | $0 | 00:57:16 20/03/2026 |
| 108 |  ONUS Pro |
ONT/VNDC | $0.04225 | $0 | 00:54:12 20/03/2026 |
| 109 |  Binance TH |
ONT/USDT | $0.04215 | $0 | 00:57:08 20/03/2026 |
| 110 |  FIXT |
ONT/USDT | $0.04220 | $0 | 01:03:15 20/03/2026 |
| 111 |  ADEN |
ONT/USDT | $0.04211 | $0 | 01:03:44 20/03/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 20/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,942,740 với tỷ giá $0.04220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.