Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.06445 | $146,892,469 | 12:00:16 19/05/2026 | |
| 2 | ONT/USDT | $0.06446 | $36,880,449 | 11:54:16 19/05/2026 | |
| 3 | ONT/USDT | $0.06456 | $28,741,341 | 11:54:15 19/05/2026 | |
| 4 | ONT/USDT | $0.06435 | $22,260,036 | 12:00:16 19/05/2026 | |
| 5 | ONT/USDT | $0.06465 | $15,051,052 | 11:57:15 19/05/2026 | |
| 6 | ONT/KRW | $0.06467 | $13,418,820 | 11:56:54 19/05/2026 | |
| 7 | ONT/USDT | $0.06465 | $12,190,149 | 11:57:15 19/05/2026 | |
| 8 | ONT/USDT | $0.06465 | $11,940,335 | 11:57:16 19/05/2026 | |
| 9 | ONT/USDT | $0.06455 | $10,766,171 | 11:57:16 19/05/2026 | |
| 10 | ONT/USDT | $0.06465 | $8,447,260 | 11:54:16 19/05/2026 | |
| 11 | ONT/USDT | $0.06463 | $7,121,070 | 11:57:16 19/05/2026 | |
| 12 | ONT/USDT | $0.06455 | $5,671,807 | 12:00:16 19/05/2026 | |
| 13 | ONT/USDT | $0.2297 | $5,619,696 | 11:57:15 19/05/2026 | |
| 14 | ONT/USDT | $0.06525 | $5,122,400 | 11:59:54 19/05/2026 | |
| 15 | ONT/USDT | $0.06435 | $5,098,464 | 12:00:17 19/05/2026 | |
| 16 | ONT/USDT | $0.06435 | $5,098,414 | 12:00:16 19/05/2026 | |
| 17 | ONT/USDT | $0.06539 | $4,398,132 | 11:56:54 19/05/2026 | |
| 18 | ONT/USDT | $0.06445 | $4,166,713 | 12:00:16 19/05/2026 | |
| 19 | ONT/USDT | $0.06440 | $3,487,496 | 12:00:17 19/05/2026 | |
| 20 | ONT/USDT | $0.06425 | $3,456,608 | 11:57:15 19/05/2026 | |
| 21 | ONT/USDT | $0.06448 | $3,442,175 | 11:54:16 19/05/2026 | |
| 22 | ONT/USDT | $0.06465 | $2,814,177 | 11:57:15 19/05/2026 | |
| 23 | ONT/USDT | $0.06455 | $2,769,251 | 11:57:16 19/05/2026 | |
| 24 | ONT/USDT | $0.06465 | $2,534,147 | 11:54:15 19/05/2026 | |
| 25 | ONT/USDT | $0.06465 | $2,252,484 | 12:00:16 19/05/2026 | |
| 26 | ONT/USDT | $0.06520 | $2,202,361 | 12:00:12 19/05/2026 | |
| 27 | ONT/USDT | $0.06535 | $2,186,677 | 11:57:08 19/05/2026 | |
| 28 | ONT/KRW | $0.06384 | $2,044,729 | 11:59:54 19/05/2026 | |
| 29 | ONT/USDT | $0.06515 | $1,954,804 | 12:00:11 19/05/2026 | |
| 30 | ONT/USDT | $0.06553 | $1,576,090 | 11:56:54 19/05/2026 | |
| 31 | ONT/USDT | $0.06545 | $1,446,187 | 11:57:07 19/05/2026 | |
| 32 | ONT/USDT | $0.06534 | $1,323,408 | 11:57:14 19/05/2026 | |
| 33 | ONT/USDT | $0.06515 | $1,106,751 | 11:57:11 19/05/2026 | |
| 34 | ONT/USDT | $0.06488 | $1,013,488 | 11:54:18 19/05/2026 | |
| 35 | ONT/TRY | $0.06518 | $998,894 | 11:59:23 19/05/2026 | |
| 36 | ONT/USDT | $0.06525 | $983,592 | 12:00:10 19/05/2026 | |
| 37 | ONT/USDT | $0.06473 | $964,226 | 11:54:19 19/05/2026 | |
| 38 | ONT/USDT | $0.06551 | $945,256 | 11:57:11 19/05/2026 | |
| 39 | ONT/TRY | $0.06542 | $886,034 | 11:56:54 19/05/2026 | |
| 40 | ONT/USDT | $0.06465 | $859,727 | 11:57:16 19/05/2026 | |
| 41 | ONT/TRY | $0.06536 | $765,135 | 11:57:10 19/05/2026 | |
| 42 | ONT/USDT | $0.06475 | $741,071 | 11:57:17 19/05/2026 | |
| 43 | ONT/USDT | $0.06531 | $432,670 | 12:00:07 19/05/2026 | |
| 44 | ONT/USD | $0.06551 | $430,982 | 11:57:11 19/05/2026 | |
| 45 | ONT/USDT | $0.06546 | $430,655 | 11:57:09 19/05/2026 | |
| 46 | ONT/USDT | $0.06546 | $430,655 | 11:57:08 19/05/2026 | |
| 47 | ONT/USDT | $0.07854 | $426,012 | 12:00:17 19/05/2026 | |
| 48 | ONT/USDT | $0.06565 | $324,357 | 12:00:13 19/05/2026 | |
| 49 | ONT/USDT | $0.06455 | $281,626 | 11:57:17 19/05/2026 | |
| 50 | ONT/USDT | $0.06525 | $279,100 | 11:57:08 19/05/2026 | |
| 51 | ONT/USDT | $0.06455 | $277,000 | 11:57:16 19/05/2026 | |
| 52 | ONT/USDT | $0.06541 | $275,827 | 11:57:10 19/05/2026 | |
| 53 | ONT/USDT | $0.06546 | $263,727 | 11:54:09 19/05/2026 | |
| 54 | ONT/INR | $0.06765 | $257,416 | 11:57:10 19/05/2026 | |
| 55 | ONT/USDT | $0.06535 | $253,814 | 11:57:09 19/05/2026 | |
| 56 | ONT/USDT | $0.06533 | $249,366 | 11:57:10 19/05/2026 | |
| 57 | ONT/USDC | $0.06538 | $241,631 | 11:56:42 19/05/2026 | |
| 58 | ONT/USDT | $0.06535 | $233,644 | 11:57:10 19/05/2026 | |
| 59 | ONT/USDT | $0.06533 | $220,011 | 11:57:10 19/05/2026 | |
| 60 | ONT/USDT | $0.1216 | $215,778 | 12:00:12 19/05/2026 | |
| 61 | ONT/USDC | $0.06549 | $205,061 | 11:57:08 19/05/2026 | |
| 62 | ONT/USDT | $0.06548 | $164,367 | 11:56:24 19/05/2026 | |
| 63 | ONT/BTC | $0.06535 | $145,250 | 11:56:42 19/05/2026 | |
| 64 | ONT/EUR | $0.06552 | $137,466 | 11:57:08 19/05/2026 | |
| 65 | ONT/USDT | $0.06538 | $137,423 | 11:57:10 19/05/2026 | |
| 66 | ONT/USDT | $0.06445 | $130,865 | 12:00:15 19/05/2026 | |
| 67 | ONT/USDT | $0.06517 | $128,388 | 11:51:07 19/05/2026 | |
| 68 | ONT/USDT | $0.06535 | $117,338 | 11:57:12 19/05/2026 | |
| 69 | ONT/USDT | $0.06515 | $111,298 | 12:00:12 19/05/2026 | |
| 70 | ONT/USDT | $0.06513 | $88,191.39 | 12:00:12 19/05/2026 | |
| 71 | ONT/USD | $0.06402 | $83,165.21 | 12:03:16 19/05/2026 | |
| 72 | ONT/USDT | $0.06455 | $78,499.12 | 11:57:16 19/05/2026 | |
| 73 | ONT/BTC | $0.06612 | $76,055.11 | 11:57:09 19/05/2026 | |
| 74 | ONT/BTC | $0.1216 | $73,368.54 | 12:00:12 19/05/2026 | |
| 75 | ONT/USDT | $0.06530 | $72,850.50 | 12:00:09 19/05/2026 | |
| 76 | ONT/USDT | $0.06435 | $52,348.58 | 12:00:16 19/05/2026 | |
| 77 | ONT/USDT | $0.06555 | $52,334.95 | 12:00:08 19/05/2026 | |
| 78 | ONT/USD | $0.06548 | $40,376.67 | 11:57:10 19/05/2026 | |
| 79 | ONT/USDT | $0.06539 | $39,884.72 | 11:57:07 19/05/2026 | |
| 80 | ONT/USDT | $0.06536 | $31,934.50 | 11:57:10 19/05/2026 | |
| 81 | ONT/USDT | $0.06526 | $29,811.61 | 11:51:23 19/05/2026 | |
| 82 | ONT/USDT | $0.06515 | $27,215.31 | 11:51:08 19/05/2026 | |
| 83 | ONT/USDT | $0.06523 | $19,843.12 | 11:59:23 19/05/2026 | |
| 84 | ONT/USDT | $0.06533 | $19,359.90 | 11:57:08 19/05/2026 | |
| 85 | ONT/USDT | $0.06445 | $19,136.03 | 12:00:15 19/05/2026 | |
| 86 | ONT/USDT | $0.06426 | $17,421.78 | 11:54:16 19/05/2026 | |
| 87 | ONT/USDC | $0.06542 | $16,490.39 | 11:56:54 19/05/2026 | |
| 88 | ONT/IDR | $0.06544 | $12,810.05 | 11:59:24 19/05/2026 | |
| 89 | ONT/BTC | $0.06547 | $10,095.35 | 11:57:11 19/05/2026 | |
| 90 | ONT/USD | $0.06569 | $8,864.19 | 11:56:23 19/05/2026 | |
| 91 | ONT/USDT | $0.06535 | $4,906.30 | 11:57:13 19/05/2026 | |
| 92 | ONT/IDR | $0.06544 | $4,022.64 | 12:00:14 19/05/2026 | |
| 93 | ONT/USDT | $0.06525 | $4,022.00 | 12:00:14 19/05/2026 | |
| 94 | ONT/KRW | $0.06420 | $3,249.77 | 11:55:53 19/05/2026 | |
| 95 | ONT/USDT | $0.06573 | $2,207.04 | 11:59:53 19/05/2026 | |
| 96 | ONT/USDT | $0.06554 | $1,057.02 | 11:48:10 19/05/2026 | |
| 97 | ONT/USDT | $0.06255 | $893.66 | 12:00:12 19/05/2026 | |
| 98 | WBNB/ONT | $644.17 | $863.85 | 11:26:04 19/05/2026 | |
| 99 | ONT/TRY | $0.06446 | $707.88 | 11:56:23 19/05/2026 | |
| 100 | ONT/USDT | $0.06397 | $512.60 | 12:03:46 19/05/2026 | |
| 101 | ONT/USD | $0.06570 | $442.25 | 11:48:10 19/05/2026 | |
| 102 | ONT/INR | $0.08624 | $431.94 | 11:39:12 19/05/2026 | |
| 103 | ONT/BTC | $0.06537 | $333.88 | 11:51:23 19/05/2026 | |
| 104 | ONT/USDT | $0.06545 | $328.68 | 11:39:12 19/05/2026 | |
| 105 | ETH/ONT | $2,109.90 | $166.54 | 10:09:47 19/05/2026 | |
| 106 | ONT/EUR | $0.06545 | $152.14 | 11:56:54 19/05/2026 | |
| 107 | ONT/USDC | $0.06547 | $140.66 | 11:56:54 19/05/2026 | |
| 108 | ONT/USDT | $0.06495 | $14.18 | 11:51:07 19/05/2026 | |
| 109 | WBNB/ONT | $641.42 | $11.09 | 10:34:14 19/05/2026 | |
| 110 | ONT/BTC | $0.05765 | $2.89 | 11:57:11 19/05/2026 | |
| 111 | ONT/BTC | $0.05765 | $2.89 | 11:57:09 19/05/2026 | |
| 112 | ONT/USDC | $0.08298 | $0 | 11:57:09 19/05/2026 | |
| 113 | ONT/INR | $0.03944 | $0 | 11:57:07 19/05/2026 | |
| 114 | ONT/USDC | $0.06538 | $0 | 11:57:08 19/05/2026 | |
| 115 | ONT/USDC | $0.08298 | $0 | 11:57:11 19/05/2026 | |
| 116 | ONT/USDT | $0.06572 | $0 | 11:57:11 19/05/2026 | |
| 117 | ONT/JPY | $0.05654 | $0 | 12:00:10 19/05/2026 | |
| 118 | ONT/USDT | $0.06460 | $0 | 11:57:15 19/05/2026 | |
| 119 | ONT/USDT | $0.06386 | $0 | 12:03:15 19/05/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 19/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,892,469 với tỷ giá $0.06445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.