Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.05464 | $30,058,205 | 10:00:16 26/05/2026 | |
| 2 | ONT/USDT | $0.2296 | $5,617,834 | 09:51:15 26/05/2026 | |
| 3 | ONT/USDT | $0.05455 | $5,035,698 | 10:00:16 26/05/2026 | |
| 4 | ONT/USDT | $0.05455 | $5,035,698 | 10:00:17 26/05/2026 | |
| 5 | ONT/USDT | $0.05474 | $4,847,560 | 09:54:16 26/05/2026 | |
| 6 | ONT/USDT | $0.05455 | $4,485,179 | 09:57:17 26/05/2026 | |
| 7 | ONT/USDT | $0.05455 | $4,093,451 | 09:57:15 26/05/2026 | |
| 8 | ONT/USDT | $0.05415 | $3,204,588 | 09:57:15 26/05/2026 | |
| 9 | ONT/USDT | $0.05465 | $2,761,447 | 09:57:15 26/05/2026 | |
| 10 | ONT/USDT | $0.05455 | $2,179,339 | 09:57:17 26/05/2026 | |
| 11 | ONT/USDT | $0.05465 | $1,636,085 | 09:57:15 26/05/2026 | |
| 12 | ONT/USDT | $0.05475 | $1,550,982 | 09:59:25 26/05/2026 | |
| 13 | ONT/TRY | $0.05490 | $1,429,664 | 09:59:23 26/05/2026 | |
| 14 | ONT/USDT | $0.05464 | $1,128,195 | 10:00:16 26/05/2026 | |
| 15 | ONT/USDT | $0.05466 | $958,558 | 09:54:16 26/05/2026 | |
| 16 | ONT/USDT | $0.05485 | $949,042 | 09:48:10 26/05/2026 | |
| 17 | ONT/USDT | $0.05465 | $929,594 | 09:57:17 26/05/2026 | |
| 18 | ONT/KRW | $0.05391 | $778,901 | 09:56:53 26/05/2026 | |
| 19 | ONT/USDT | $0.05464 | $686,220 | 10:00:16 26/05/2026 | |
| 20 | ONT/USDT | $0.05478 | $652,877 | 09:56:42 26/05/2026 | |
| 21 | ONT/USDT | $0.05455 | $524,818 | 10:00:17 26/05/2026 | |
| 22 | ONT/USDT | $0.05466 | $524,050 | 09:54:16 26/05/2026 | |
| 23 | ONT/USDT | $0.05455 | $464,459 | 10:00:16 26/05/2026 | |
| 24 | ONT/USDT | $0.05482 | $450,054 | 09:57:08 26/05/2026 | |
| 25 | ONT/USDT | $0.05465 | $429,227 | 09:57:15 26/05/2026 | |
| 26 | ONT/USDT | $0.07852 | $425,929 | 10:00:17 26/05/2026 | |
| 27 | ONT/USDT | $0.05475 | $414,481 | 09:57:16 26/05/2026 | |
| 28 | ONT/USDT | $0.05475 | $351,619 | 09:57:07 26/05/2026 | |
| 29 | ONT/USDT | $0.05485 | $323,143 | 09:48:09 26/05/2026 | |
| 30 | ONT/USDT | $0.05468 | $322,887 | 10:00:14 26/05/2026 | |
| 31 | ONT/USDT | $0.05474 | $310,135 | 10:00:09 26/05/2026 | |
| 32 | ONT/USDT | $0.05465 | $287,595 | 09:57:15 26/05/2026 | |
| 33 | ONT/USDC | $0.05468 | $282,470 | 09:57:08 26/05/2026 | |
| 34 | ONT/USDT | $0.05473 | $265,645 | 09:57:10 26/05/2026 | |
| 35 | ONT/USDT | $0.05481 | $240,255 | 09:57:19 26/05/2026 | |
| 36 | ONT/USDT | $0.05476 | $233,988 | 09:56:24 26/05/2026 | |
| 37 | ONT/USDT | $0.05465 | $219,178 | 09:57:17 26/05/2026 | |
| 38 | ONT/USDT | $0.1216 | $215,739 | 15:36:13 21/05/2026 | |
| 39 | ONT/USDT | $0.05424 | $211,389 | 10:00:16 26/05/2026 | |
| 40 | ONT/KRW | $0.05368 | $166,512 | 09:59:53 26/05/2026 | |
| 41 | ONT/USD | $0.05487 | $164,232 | 09:54:08 26/05/2026 | |
| 42 | ONT/USDT | $0.05470 | $163,576 | 09:57:10 26/05/2026 | |
| 43 | ONT/USDT | $0.05469 | $163,301 | 10:00:10 26/05/2026 | |
| 44 | ONT/USDT | $0.05469 | $163,301 | 10:00:10 26/05/2026 | |
| 45 | ONT/USDT | $0.05474 | $157,183 | 09:54:19 26/05/2026 | |
| 46 | ONT/USDT | $0.05455 | $152,403 | 09:57:08 26/05/2026 | |
| 47 | ONT/USDT | $0.05465 | $136,395 | 10:00:07 26/05/2026 | |
| 48 | ONT/TRY | $0.05477 | $120,212 | 09:56:42 26/05/2026 | |
| 49 | ONT/BTC | $0.05515 | $91,467.25 | 09:56:42 26/05/2026 | |
| 50 | ONT/USDT | $0.05464 | $80,589.21 | 09:54:15 26/05/2026 | |
| 51 | ONT/BTC | $0.1216 | $73,355.38 | 15:36:13 21/05/2026 | |
| 52 | ONT/USDC | $0.05484 | $67,601.51 | 09:56:42 26/05/2026 | |
| 53 | ONT/USDT | $0.05475 | $64,387.71 | 09:57:08 26/05/2026 | |
| 54 | ONT/TRY | $0.05475 | $63,830.49 | 09:57:09 26/05/2026 | |
| 55 | ONT/USDT | $0.05478 | $60,382.29 | 09:54:10 26/05/2026 | |
| 56 | ONT/USDT | $0.05477 | $58,417.08 | 09:57:09 26/05/2026 | |
| 57 | ONT/USDT | $0.05478 | $54,717.35 | 09:57:07 26/05/2026 | |
| 58 | ONT/BTC | $0.05667 | $51,175.43 | 09:57:08 26/05/2026 | |
| 59 | ONT/USDT | $0.05455 | $50,384.42 | 10:00:08 26/05/2026 | |
| 60 | ONT/USDT | $0.05479 | $48,533.24 | 09:57:09 26/05/2026 | |
| 61 | ONT/USDT | $0.05476 | $47,736.89 | 09:54:10 26/05/2026 | |
| 62 | ONT/USDT | $0.05480 | $46,877.64 | 09:54:10 26/05/2026 | |
| 63 | ONT/USDT | $0.05464 | $40,025.88 | 10:00:15 26/05/2026 | |
| 64 | ONT/USDT | $0.05465 | $39,089.41 | 10:00:09 26/05/2026 | |
| 65 | ONT/USDT | $0.05475 | $38,763.76 | 09:57:08 26/05/2026 | |
| 66 | ONT/USDT | $0.05474 | $38,317.47 | 09:51:12 26/05/2026 | |
| 67 | ONT/INR | $0.05722 | $35,946.09 | 10:00:09 26/05/2026 | |
| 68 | ONT/USDT | $0.05478 | $32,617.40 | 09:57:10 26/05/2026 | |
| 69 | ONT/USDT | $0.05473 | $27,808.33 | 10:00:11 26/05/2026 | |
| 70 | ONT/USDC | $0.05487 | $25,568.98 | 09:56:24 26/05/2026 | |
| 71 | ONT/USDT | $0.05455 | $24,339.96 | 09:57:17 26/05/2026 | |
| 72 | ONT/USDT | $0.05474 | $23,811.68 | 09:45:10 26/05/2026 | |
| 73 | ONT/EUR | $0.05490 | $13,698.03 | 09:57:08 26/05/2026 | |
| 74 | ONT/BTC | $0.05475 | $10,637.49 | 09:57:08 26/05/2026 | |
| 75 | ONT/USDT | $0.05477 | $10,636.25 | 09:56:23 26/05/2026 | |
| 76 | ONT/USD | $0.05443 | $10,254.60 | 10:03:16 26/05/2026 | |
| 77 | ONT/USDT | $0.05464 | $7,792.62 | 09:54:19 26/05/2026 | |
| 78 | ONT/USDT | $0.05469 | $7,672.00 | 09:56:24 26/05/2026 | |
| 79 | ONT/USDT | $0.05471 | $5,502.27 | 09:59:53 26/05/2026 | |
| 80 | ONT/USDT | $0.05475 | $5,015.14 | 09:57:10 26/05/2026 | |
| 81 | ONT/USDT | $0.05469 | $4,452.70 | 10:00:09 26/05/2026 | |
| 82 | ONT/USDT | $0.05478 | $1,939.08 | 09:57:07 26/05/2026 | |
| 83 | ONT/USDT | $0.05624 | $1,813.23 | 09:54:15 26/05/2026 | |
| 84 | ONT/USD | $0.05480 | $1,780.56 | 09:57:07 26/05/2026 | |
| 85 | ONT/KRW | $0.05387 | $1,690.10 | 09:59:23 26/05/2026 | |
| 86 | ONT/USDT | $0.05478 | $867.51 | 09:57:08 26/05/2026 | |
| 87 | ONT/IDR | $0.05486 | $714.74 | 10:00:13 26/05/2026 | |
| 88 | ONT/USDT | $0.05469 | $712.46 | 10:00:13 26/05/2026 | |
| 89 | ONT/IDR | $0.05448 | $680.82 | 09:59:54 26/05/2026 | |
| 90 | ONT/USD | $0.05624 | $648.31 | 09:56:24 26/05/2026 | |
| 91 | ONT/USDT | $0.05494 | $571.63 | 09:59:53 26/05/2026 | |
| 92 | ONT/USDT | $0.05464 | $341.27 | 10:00:16 26/05/2026 | |
| 93 | ONT/BTC | $0.05475 | $177.82 | 09:57:23 26/05/2026 | |
| 94 | WBNB/ONT | $658.73 | $162.00 | 09:47:09 26/05/2026 | |
| 95 | ONT/TRY | $0.05712 | $47.43 | 09:56:24 26/05/2026 | |
| 96 | ETH/ONT | $2,087.18 | $27.01 | 08:58:49 26/05/2026 | |
| 97 | ONT/USD | $0.05491 | $25.45 | 09:57:09 26/05/2026 | |
| 98 | ONT/USDT | $0.05477 | $16.27 | 09:57:09 26/05/2026 | |
| 99 | ONT/USDC | $0.05478 | $11.99 | 09:56:24 26/05/2026 | |
| 100 | ONT/USDT | $0.05475 | $9.97 | 09:57:10 26/05/2026 | |
| 101 | WBNB/ONT | $658.73 | $2.93 | 08:58:58 26/05/2026 | |
| 102 | ONT/BTC | $0.05437 | $2.12 | 09:54:08 26/05/2026 | |
| 103 | ONT/BTC | $0.05437 | $2.11 | 09:57:10 26/05/2026 | |
| 104 | ONT/EUR | $0.05707 | $2.06 | 09:56:24 26/05/2026 | |
| 105 | ONT/USDC | $0.08296 | $0 | 09:57:10 26/05/2026 | |
| 106 | ONT/INR | $0.03980 | $0 | 10:00:11 26/05/2026 | |
| 107 | ONT/USDT | $0.05684 | $0 | 10:00:09 26/05/2026 | |
| 108 | ONT/USDC | $0.05484 | $0 | 09:57:08 26/05/2026 | |
| 109 | ONT/USDC | $0.08296 | $0 | 09:54:08 26/05/2026 | |
| 110 | ONT/USDT | $0.05477 | $0 | 10:00:11 26/05/2026 | |
| 111 | ONT/JPY | $0.05656 | $0 | 09:57:07 26/05/2026 | |
| 112 | ONT/INR | $0.06543 | $0 | 09:54:09 26/05/2026 | |
| 113 | ONT/USDT | $0.05476 | $0 | 09:54:09 26/05/2026 | |
| 114 | ONT/USDT | $0.05459 | $0 | 09:57:15 26/05/2026 | |
| 115 | ONT/USDT | $0.05445 | $0 | 10:03:15 26/05/2026 | |
| 116 | ONT/USDT | $0.05457 | $0 | 10:03:47 26/05/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 26/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,058,205 với tỷ giá $0.05464.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.