Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04488 | $227,929,351 | 14:00:16 06/06/2026 | |
| 2 | ONT/USDT | $0.04498 | $11,464,128 | 13:57:16 06/06/2026 | |
| 3 | ONT/USDT | $0.04518 | $10,143,025 | 13:54:16 06/06/2026 | |
| 4 | ONT/USDT | $0.04498 | $8,060,952 | 13:57:16 06/06/2026 | |
| 5 | ONT/USDT | $0.04507 | $6,400,287 | 13:06:16 06/06/2026 | |
| 6 | ONT/USDT | $0.04488 | $5,893,978 | 13:57:16 06/06/2026 | |
| 7 | ONT/USDT | $0.2298 | $5,621,269 | 14:00:15 06/06/2026 | |
| 8 | ONT/USDT | $0.04488 | $5,261,564 | 14:00:17 06/06/2026 | |
| 9 | ONT/USDT | $0.04488 | $5,261,454 | 14:00:16 06/06/2026 | |
| 10 | ONT/USDT | $0.04488 | $4,280,761 | 13:59:24 06/06/2026 | |
| 11 | ONT/USDT | $0.04497 | $4,198,960 | 13:57:17 06/06/2026 | |
| 12 | ONT/USDT | $0.04508 | $3,333,228 | 13:57:15 06/06/2026 | |
| 13 | ONT/USDT | $0.04488 | $3,142,481 | 14:00:16 06/06/2026 | |
| 14 | ONT/USDT | $0.04468 | $2,766,298 | 13:54:15 06/06/2026 | |
| 15 | ONT/USDT | $0.04494 | $2,122,728 | 13:57:15 06/06/2026 | |
| 16 | ONT/USDT | $0.04510 | $2,077,861 | 13:54:16 06/06/2026 | |
| 17 | ONT/USDT | $0.04498 | $1,567,807 | 14:00:16 06/06/2026 | |
| 18 | ONT/TRY | $0.04524 | $1,362,907 | 14:02:53 06/06/2026 | |
| 19 | ONT/USDT | $0.04529 | $972,663 | 13:48:11 06/06/2026 | |
| 20 | ONT/USDT | $0.04507 | $881,657 | 13:57:15 06/06/2026 | |
| 21 | ONT/USDT | $0.04505 | $836,128 | 13:56:54 06/06/2026 | |
| 22 | ONT/KRW | $0.04384 | $662,490 | 13:59:53 06/06/2026 | |
| 23 | ONT/USDT | $0.04510 | $623,357 | 13:54:16 06/06/2026 | |
| 24 | ONT/USDT | $0.04507 | $590,005 | 13:57:16 06/06/2026 | |
| 25 | ONT/USDT | $0.04503 | $582,858 | 13:57:08 06/06/2026 | |
| 26 | ONT/USDT | $0.04508 | $579,738 | 13:51:16 06/06/2026 | |
| 27 | ONT/KRW | $0.04380 | $564,218 | 13:56:23 06/06/2026 | |
| 28 | ONT/USDT | $0.04506 | $517,332 | 13:54:11 06/06/2026 | |
| 29 | ONT/USDT | $0.04508 | $512,291 | 13:57:16 06/06/2026 | |
| 30 | ONT/USDT | $0.04508 | $442,025 | 13:57:09 06/06/2026 | |
| 31 | ONT/USDT | $0.07856 | $426,159 | 14:00:17 06/06/2026 | |
| 32 | ONT/USDT | $0.04505 | $414,124 | 13:57:07 06/06/2026 | |
| 33 | ONT/USDT | $0.04508 | $389,700 | 14:00:11 06/06/2026 | |
| 34 | ONT/USDT | $0.04519 | $340,235 | 13:48:11 06/06/2026 | |
| 35 | ONT/USDT | $0.04507 | $255,147 | 13:56:23 06/06/2026 | |
| 36 | ONT/USDT | $0.04518 | $251,860 | 14:00:11 06/06/2026 | |
| 37 | ONT/TRY | $0.04526 | $213,667 | 13:56:42 06/06/2026 | |
| 38 | ONT/USDT | $0.04495 | $211,071 | 14:00:15 06/06/2026 | |
| 39 | ONT/USDT | $0.04518 | $189,958 | 13:57:15 06/06/2026 | |
| 40 | ONT/USDT | $0.04500 | $187,130 | 14:00:11 06/06/2026 | |
| 41 | ONT/USDT | $0.04499 | $187,099 | 14:00:11 06/06/2026 | |
| 42 | ONT/USDT | $0.04499 | $187,099 | 14:00:11 06/06/2026 | |
| 43 | ONT/USD | $0.04513 | $186,698 | 13:57:07 06/06/2026 | |
| 44 | ONT/USDT | $0.04521 | $183,219 | 13:54:18 06/06/2026 | |
| 45 | ONT/USDT | $0.04498 | $175,594 | 14:00:07 06/06/2026 | |
| 46 | ONT/USDC | $0.04499 | $174,142 | 13:57:10 06/06/2026 | |
| 47 | ONT/USDT | $0.04512 | $128,251 | 13:54:19 06/06/2026 | |
| 48 | ONT/USDT | $0.04518 | $111,846 | 13:57:10 06/06/2026 | |
| 49 | ONT/USDC | $0.04506 | $111,798 | 13:56:42 06/06/2026 | |
| 50 | ONT/USDT | $0.04518 | $83,794.24 | 13:54:10 06/06/2026 | |
| 51 | ONT/TRY | $0.04526 | $77,847.14 | 13:57:10 06/06/2026 | |
| 52 | ONT/USDT | $0.04520 | $71,857.22 | 13:54:09 06/06/2026 | |
| 53 | ONT/USDT | $0.04496 | $68,711.33 | 14:00:11 06/06/2026 | |
| 54 | ONT/USDT | $0.04498 | $65,550.78 | 14:00:15 06/06/2026 | |
| 55 | ONT/BTC | $0.04497 | $64,958.94 | 13:56:42 06/06/2026 | |
| 56 | ONT/USDT | $0.04505 | $58,888.77 | 13:57:09 06/06/2026 | |
| 57 | ONT/USDT | $0.04498 | $58,095.69 | 13:57:16 06/06/2026 | |
| 58 | ONT/USDT | $0.04547 | $56,456.61 | 15:15:09 05/06/2026 | |
| 59 | ONT/USDT | $0.04528 | $52,052.82 | 13:54:07 06/06/2026 | |
| 60 | ONT/USDT | $0.04505 | $51,609.66 | 13:51:11 06/06/2026 | |
| 61 | ONT/USDT | $0.04498 | $50,731.23 | 14:00:11 06/06/2026 | |
| 62 | ONT/USDT | $0.04498 | $47,096.80 | 14:00:07 06/06/2026 | |
| 63 | ONT/INR | $0.04749 | $46,955.74 | 13:57:10 06/06/2026 | |
| 64 | ONT/USDT | $0.04503 | $41,803.79 | 13:57:12 06/06/2026 | |
| 65 | ONT/BTC | $0.04619 | $34,531.30 | 14:00:07 06/06/2026 | |
| 66 | ONT/USDT | $0.04488 | $32,945.11 | 14:00:12 06/06/2026 | |
| 67 | ONT/USDC | $0.04506 | $32,461.10 | 13:56:54 06/06/2026 | |
| 68 | ONT/USDT | $0.04488 | $31,912.66 | 14:00:12 06/06/2026 | |
| 69 | ONT/USDT | $0.04519 | $24,886.95 | 13:56:24 06/06/2026 | |
| 70 | ONT/USDT | $0.04539 | $24,602.67 | 13:45:11 06/06/2026 | |
| 71 | ONT/USDT | $0.04495 | $23,097.54 | 14:00:12 06/06/2026 | |
| 72 | ONT/USD | $0.04499 | $21,864.50 | 14:03:16 06/06/2026 | |
| 73 | ONT/USDT | $0.04517 | $17,428.95 | 13:57:17 06/06/2026 | |
| 74 | ONT/USDT | $0.04518 | $13,052.56 | 13:56:53 06/06/2026 | |
| 75 | ONT/EUR | $0.04454 | $11,623.52 | 13:57:11 06/06/2026 | |
| 76 | ONT/BTC | $0.04508 | $8,025.80 | 13:57:08 06/06/2026 | |
| 77 | ONT/USDT | $0.04507 | $5,916.83 | 13:59:53 06/06/2026 | |
| 78 | ONT/USDT | $0.04508 | $5,781.16 | 13:57:10 06/06/2026 | |
| 79 | ONT/USDT | $0.04498 | $5,047.32 | 13:57:11 06/06/2026 | |
| 80 | ONT/BTC | $0.04499 | $4,165.87 | 13:59:23 06/06/2026 | |
| 81 | ONT/USD | $0.04522 | $3,611.63 | 13:48:09 06/06/2026 | |
| 82 | ONT/KRW | $0.04415 | $2,802.73 | 13:59:53 06/06/2026 | |
| 83 | ONT/USDT | $0.04467 | $2,114.83 | 13:59:53 06/06/2026 | |
| 84 | ONT/USDT | $0.04508 | $1,894.32 | 14:00:15 06/06/2026 | |
| 85 | WBNB/ONT | $574.69 | $987.77 | 13:29:33 06/06/2026 | |
| 86 | ONT/IDR | $0.04587 | $970.28 | 14:02:23 06/06/2026 | |
| 87 | ONT/BTC | $0.04463 | $851.15 | 13:56:23 06/06/2026 | |
| 88 | ONT/IDR | $0.04516 | $821.90 | 14:00:13 06/06/2026 | |
| 89 | ONT/USDT | $0.04499 | $818.85 | 14:00:13 06/06/2026 | |
| 90 | ONT/USDT | $0.04508 | $347.31 | 13:57:07 06/06/2026 | |
| 91 | ONT/USDT | $0.04508 | $332.76 | 13:54:15 06/06/2026 | |
| 92 | ONT/USD | $0.04346 | $313.19 | 13:56:23 06/06/2026 | |
| 93 | ETH/ONT | $1,572.91 | $241.12 | 12:49:14 06/06/2026 | |
| 94 | ONT/USDT | $0.04505 | $169.94 | 13:57:09 06/06/2026 | |
| 95 | ONT/USD | $0.04518 | $125.77 | 13:57:07 06/06/2026 | |
| 96 | ONT/TRY | $0.04681 | $69.41 | 13:56:23 06/06/2026 | |
| 97 | WBNB/ONT | $575.81 | $16.72 | 11:49:39 06/06/2026 | |
| 98 | ONT/USDT | $0.04518 | $9.04 | 13:57:10 06/06/2026 | |
| 99 | ONT/BTC | $0.04441 | $3.58 | 13:57:07 06/06/2026 | |
| 100 | ONT/BTC | $0.04433 | $3.57 | 14:00:11 06/06/2026 | |
| 101 | ONT/USDC | $0.08297 | $0 | 14:00:11 06/06/2026 | |
| 102 | ONT/INR | $0.03985 | $0 | 13:57:08 06/06/2026 | |
| 103 | ONT/USDT | $0.04988 | $0 | 14:03:11 06/06/2026 | |
| 104 | ONT/USDC | $0.04505 | $0 | 13:57:09 06/06/2026 | |
| 105 | ONT/USDC | $0.08297 | $0 | 13:57:07 06/06/2026 | |
| 106 | ONT/USDT | $0.04518 | $0 | 13:57:09 06/06/2026 | |
| 107 | ONT/JPY | $0.04604 | $0 | 13:57:09 06/06/2026 | |
| 108 | ONT/INR | $0.06546 | $0 | 13:36:09 06/06/2026 | |
| 109 | ONT/USDT | $0.04528 | $0 | 13:36:09 06/06/2026 | |
| 110 | ONT/USDT | $0.04493 | $0 | 14:00:15 06/06/2026 | |
| 111 | ONT/USDT | $0.04505 | $0 | 13:57:09 06/06/2026 | |
| 112 | ONT/USDT | $0.04498 | $0 | 14:03:15 06/06/2026 | |
| 113 | ONT/USDT | $0.04501 | $0 | 14:04:01 06/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 06/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,929,351 với tỷ giá $0.04488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.