Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.03571 | $39,139,521 | 06:00:15 15/08/2026 | |
| 2 | ONT/USDT | $0.03556 | $5,353,736 | 05:57:15 15/08/2026 | |
| 3 | ONT/USDT | $0.03566 | $5,335,214 | 06:00:17 15/08/2026 | |
| 4 | ONT/USDT | $0.03556 | $5,335,164 | 06:00:16 15/08/2026 | |
| 5 | ONT/USDT | $0.03570 | $3,354,658 | 05:57:16 15/08/2026 | |
| 6 | ONT/USDT | $0.03567 | $1,746,564 | 05:54:16 15/08/2026 | |
| 7 | ONT/USDT | $0.03566 | $1,716,298 | 05:57:15 15/08/2026 | |
| 8 | ONT/USDT | $0.03567 | $860,493 | 05:57:16 15/08/2026 | |
| 9 | ONT/USDT | $0.03562 | $802,619 | 05:57:15 15/08/2026 | |
| 10 | ONT/USDT | $0.03556 | $578,882 | 05:57:15 15/08/2026 | |
| 11 | ONT/USDT | $0.03566 | $578,864 | 06:00:15 15/08/2026 | |
| 12 | ONT/KRW | $0.03572 | $506,712 | 05:56:23 15/08/2026 | |
| 13 | ONT/USDT | $0.07852 | $425,914 | 06:00:16 15/08/2026 | |
| 14 | ONT/TRY | $0.03570 | $391,614 | 05:57:23 15/08/2026 | |
| 15 | ONT/USDT | $0.03573 | $333,725 | 05:56:42 15/08/2026 | |
| 16 | ONT/USDT | $0.03568 | $278,131 | 05:54:16 15/08/2026 | |
| 17 | ONT/USDT | $0.03576 | $244,556 | 05:59:25 15/08/2026 | |
| 18 | ONT/USDT | $0.03576 | $244,368 | 05:57:09 15/08/2026 | |
| 19 | ONT/USDT | $0.03571 | $241,761 | 05:57:16 15/08/2026 | |
| 20 | ONT/USDC | $0.03579 | $222,327 | 05:57:11 15/08/2026 | |
| 21 | ONT/USDT | $0.03570 | $199,095 | 05:57:17 15/08/2026 | |
| 22 | ONT/USDT | $0.03570 | $187,349 | 05:57:15 15/08/2026 | |
| 23 | ONT/USDT | $0.03566 | $168,860 | 05:57:12 15/08/2026 | |
| 24 | ONT/USDT | $0.03571 | $165,350 | 06:00:09 15/08/2026 | |
| 25 | ONT/USDT | $0.03566 | $149,145 | 06:00:10 15/08/2026 | |
| 26 | ONT/USDT | $0.03568 | $147,485 | 05:57:17 15/08/2026 | |
| 27 | ONT/USDT | $0.03570 | $147,175 | 05:57:16 15/08/2026 | |
| 28 | ONT/USDT | $0.03574 | $141,622 | 05:57:10 15/08/2026 | |
| 29 | ONT/USDT | $0.03556 | $138,183 | 05:57:11 15/08/2026 | |
| 30 | ONT/USDT | $0.03586 | $134,662 | 05:57:10 15/08/2026 | |
| 31 | ONT/USDT | $0.03573 | $124,349 | 05:56:54 15/08/2026 | |
| 32 | ONT/USDT | $0.03556 | $102,443 | 05:57:15 15/08/2026 | |
| 33 | ONT/USDT | $0.03568 | $94,777.31 | 05:57:10 15/08/2026 | |
| 34 | ONT/USDT | $0.03569 | $86,477.21 | 06:00:17 15/08/2026 | |
| 35 | ONT/USDT | $0.03569 | $83,222.61 | 05:57:15 15/08/2026 | |
| 36 | ONT/USDT | $0.03827 | $79,719.60 | 16:27:16 10/08/2026 | |
| 37 | ONT/USDT | $0.03575 | $77,690.50 | 05:57:10 15/08/2026 | |
| 38 | ONT/USDT | $0.03576 | $72,544.99 | 05:54:11 15/08/2026 | |
| 39 | ONT/USDT | $0.03576 | $65,725.61 | 05:57:11 15/08/2026 | |
| 40 | ONT/KRW | $0.03555 | $56,928.33 | 05:59:53 15/08/2026 | |
| 41 | ONT/USDT | $0.03572 | $54,734.23 | 05:51:07 15/08/2026 | |
| 42 | ONT/USDT | $0.03573 | $52,760.35 | 06:00:17 15/08/2026 | |
| 43 | ONT/USDT | $0.03571 | $50,156.03 | 06:00:11 15/08/2026 | |
| 44 | ONT/USD | $0.03571 | $46,714.34 | 05:57:11 15/08/2026 | |
| 45 | ONT/USDT | $0.03570 | $46,666.22 | 06:00:08 15/08/2026 | |
| 46 | ONT/USDT | $0.03570 | $46,666.22 | 06:00:08 15/08/2026 | |
| 47 | ONT/USDT | $0.03570 | $46,666.22 | 06:00:07 15/08/2026 | |
| 48 | ONT/USDT | $0.03566 | $44,275.61 | 05:57:16 15/08/2026 | |
| 49 | ONT/USDT | $0.03574 | $37,596.44 | 05:57:12 15/08/2026 | |
| 50 | ONT/USDT | $0.03570 | $30,472.24 | 05:54:19 15/08/2026 | |
| 51 | ONT/USDT | $0.03567 | $25,488.08 | 06:00:15 15/08/2026 | |
| 52 | ONT/USDT | $0.03570 | $23,130.56 | 05:54:59 15/08/2026 | |
| 53 | ONT/USDC | $0.03560 | $22,234.76 | 06:00:28 15/08/2026 | |
| 54 | ONT/USDC | $0.03573 | $20,270.23 | 05:56:42 15/08/2026 | |
| 55 | ONT/TRY | $0.03567 | $20,156.26 | 05:56:42 15/08/2026 | |
| 56 | ONT/USDT | $0.03566 | $20,115.96 | 05:54:07 15/08/2026 | |
| 57 | ONT/USDT | $0.03566 | $19,827.17 | 05:57:11 15/08/2026 | |
| 58 | ONT/USDT | $0.03566 | $19,765.80 | 06:00:08 15/08/2026 | |
| 59 | ONT/INR | $0.03754 | $19,236.70 | 05:54:12 15/08/2026 | |
| 60 | ONT/USDT | $0.03576 | $18,838.47 | 05:54:08 15/08/2026 | |
| 61 | ONT/USDT | $0.03572 | $18,800.52 | 05:57:10 15/08/2026 | |
| 62 | ONT/USDT | $0.03562 | $17,930.21 | 05:54:19 15/08/2026 | |
| 63 | ONT/USDT | $0.03573 | $16,686.60 | 05:57:13 15/08/2026 | |
| 64 | ONT/USDT | $0.03567 | $11,360.28 | 05:51:16 15/08/2026 | |
| 65 | ONT/TRY | $0.03567 | $10,658.97 | 05:57:09 15/08/2026 | |
| 66 | ONT/BTC | $0.03575 | $9,732.85 | 05:59:53 15/08/2026 | |
| 67 | ONT/USDT | $0.03582 | $9,547.33 | 06:00:09 15/08/2026 | |
| 68 | ONT/USDT | $0.03572 | $6,759.29 | 05:56:23 15/08/2026 | |
| 69 | ONT/USDT | $0.03573 | $5,094.61 | 05:57:10 15/08/2026 | |
| 70 | ONT/EUR | $0.03594 | $4,643.72 | 05:57:13 15/08/2026 | |
| 71 | ONT/USDC | $0.03569 | $4,174.07 | 05:56:24 15/08/2026 | |
| 72 | ONT/USDC | $0.03568 | $3,875.87 | 05:56:23 15/08/2026 | |
| 73 | ONT/USD | $0.03568 | $3,682.53 | 06:00:15 15/08/2026 | |
| 74 | ONT/EUR | $0.03577 | $3,652.30 | 05:56:54 15/08/2026 | |
| 75 | ONT/USDT | $0.03568 | $3,457.64 | 05:59:53 15/08/2026 | |
| 76 | ONT/USDT | $0.03576 | $3,144.60 | 05:56:55 15/08/2026 | |
| 77 | ONT/USDT | $0.03573 | $2,370.06 | 05:54:12 15/08/2026 | |
| 78 | ONT/IDR | $0.03590 | $582.08 | 05:59:24 15/08/2026 | |
| 79 | ONT/USDT | $0.03573 | $553.73 | 05:57:12 15/08/2026 | |
| 80 | ONT/USDT | $0.03577 | $341.68 | 05:54:15 15/08/2026 | |
| 81 | ONT/IDR | $0.03585 | $318.08 | 06:00:10 15/08/2026 | |
| 82 | ONT/USDT | $0.03573 | $317.03 | 06:00:10 15/08/2026 | |
| 83 | ONT/USDT | $0.03588 | $273.44 | 05:59:53 15/08/2026 | |
| 84 | WBNB/ONT | $606.10 | $144.39 | 03:26:34 15/08/2026 | |
| 85 | ONT/USDT | $0.03573 | $47.94 | 05:57:12 15/08/2026 | |
| 86 | ONT/USD | $0.03531 | $37.82 | 05:57:11 15/08/2026 | |
| 87 | ONT/USD | $0.03584 | $31.57 | 05:57:11 15/08/2026 | |
| 88 | ONT/USDT | $0.03575 | $24.14 | 05:57:11 15/08/2026 | |
| 89 | ONT/KRW | $0.03537 | $21.24 | 05:58:23 15/08/2026 | |
| 90 | ONT/USDT | $0.03566 | $12.00 | 05:57:09 15/08/2026 | |
| 91 | ONT/USDT | $0.03828 | $11.22 | 14:00:16 10/08/2026 | |
| 92 | ETH/ONT | $1,878.04 | $6.54 | 21:51:27 14/08/2026 | |
| 93 | WBNB/ONT | $606.12 | $1.64 | 23:28:54 14/08/2026 | |
| 94 | ONT/USDC | $0.03571 | $0.9919 | 06:03:17 15/08/2026 | |
| 95 | ONT/BTC | $0.03518 | $0 | 06:00:08 15/08/2026 | |
| 96 | ONT/USDC | $0.04403 | $0 | 06:00:08 15/08/2026 | |
| 97 | ONT/INR | $0.03138 | $0 | 06:00:11 15/08/2026 | |
| 98 | ONT/USDT | $0.04082 | $0 | 06:00:15 15/08/2026 | |
| 99 | ONT/BTC | $0.04523 | $0 | 05:54:08 15/08/2026 | |
| 100 | ONT/USDT | $0.03766 | $0 | 06:00:09 15/08/2026 | |
| 101 | ONT/USDC | $0.03573 | $0 | 05:57:12 15/08/2026 | |
| 102 | ONT/BTC | $0.03517 | $0 | 05:57:11 15/08/2026 | |
| 103 | ONT/USDC | $0.04403 | $0 | 05:57:11 15/08/2026 | |
| 104 | ONT/USDT | $0.03573 | $0 | 05:57:10 15/08/2026 | |
| 105 | ONT/JPY | $0.04444 | $0 | 05:51:08 15/08/2026 | |
| 106 | ONT/INR | $0.06529 | $0 | 05:39:08 15/08/2026 | |
| 107 | ONT/USDT | $0.03573 | $0 | 05:39:08 15/08/2026 | |
| 108 | ONT/USDT | $0.03568 | $0 | 05:57:22 15/08/2026 | |
| 109 | ONT/USDT | $0.03566 | $0 | 06:00:15 15/08/2026 | |
| 110 | ONT/USDT | $0.03562 | $0 | 06:00:56 15/08/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 15/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,139,521 với tỷ giá $0.03571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.