Ontology ONT
Xếp hạng #360
18:18:00 21/08/2026
Giá Ontology (ONT)
$0.04914 21.23%
0.0000006350 BTC
1,269 VND
Thấp: $0.04049
Cao: $0.06325
Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONT/USDT | $0.04906 | $679,090,089 | 18:00:15 21/08/2026 |
| 2 |  LBank |
ONT/USDT | $0.04907 | $152,409,451 | 17:57:16 21/08/2026 |
| 3 |  Binance |
ONT/USDT | $0.04909 | $81,634,620 | 17:54:17 21/08/2026 |
| 4 |  OrangeX |
ONT/USDT | $0.04898 | $63,615,043 | 17:51:15 21/08/2026 |
| 5 |  WEEX |
ONT/USDT | $0.04905 | $45,914,028 | 17:57:17 21/08/2026 |
| 6 |  Toobit |
ONT/USDT | $0.04909 | $33,681,180 | 17:57:16 21/08/2026 |
| 7 |  BVOX |
ONT/USDT | $0.04898 | $26,808,030 | 17:51:15 21/08/2026 |
| 8 |  Upbit |
ONT/KRW | $0.04941 | $25,389,234 | 17:56:53 21/08/2026 |
| 9 |  Bybit |
ONT/USDT | $0.04916 | $15,235,106 | 17:54:16 21/08/2026 |
| 10 | Binance |
ONT/USDT | $0.04947 | $15,063,842 | 17:56:42 21/08/2026 |
| 11 |  Ourbit |
ONT/USDT | $0.04905 | $14,852,500 | 17:57:17 21/08/2026 |
| 12 |  Batonex |
ONT/USDT | $0.04909 | $11,578,258 | 18:00:16 21/08/2026 |
| 13 |  Binance TR |
ONT/TRY | $0.04928 | $9,085,955 | 17:57:10 21/08/2026 |
| 14 |  KCEX |
ONT/USDT | $0.04907 | $8,882,216 | 17:57:15 21/08/2026 |
| 15 |  idax exchange |
ONT/USDT | $0.04889 | $8,570,046 | 18:00:17 21/08/2026 |
| 16 |  WHXEX |
ONT/USDT | $0.04889 | $8,569,976 | 18:00:16 21/08/2026 |
| 17 |  Koinbay |
ONT/USDT | $0.04899 | $8,510,146 | 17:54:15 21/08/2026 |
| 18 | Binance |
ONT/TRY | $0.04927 | $8,115,588 | 17:56:54 21/08/2026 |
| 19 |  Cofinex |
ONT/USDT | $0.04890 | $7,814,824 | 18:00:15 21/08/2026 |
| 20 |  Bitget |
ONT/USDT | $0.04906 | $7,812,459 | 17:54:16 21/08/2026 |
| 21 |  4E |
ONT/USDT | $0.04946 | $7,468,710 | 18:00:07 21/08/2026 |
| 22 |  Pionex |
ONT/USDT | $0.04949 | $6,716,435 | 17:57:09 21/08/2026 |
| 23 |  Bitunix |
ONT/USDT | $0.04898 | $6,031,670 | 17:51:15 21/08/2026 |
| 24 |  Picol |
ONT/USDT | $0.04938 | $5,926,866 | 18:00:08 21/08/2026 |
| 25 |  Bitbaby |
ONT/USDT | $0.04903 | $5,780,909 | 18:00:16 21/08/2026 |
| 26 |  Bitbase |
ONT/USDT | $0.04907 | $5,137,750 | 17:57:17 21/08/2026 |
| 27 |  CoinW |
ONT/USDT | $0.04939 | $4,940,489 | 17:48:10 21/08/2026 |
| 28 |  Zoomex |
ONT/USDT | $0.04915 | $4,572,401 | 17:57:23 21/08/2026 |
| 29 |  MEXC |
ONT/USDT | $0.04898 | $4,171,153 | 17:57:16 21/08/2026 |
| 30 |  Bithumb |
ONT/KRW | $0.04916 | $3,693,324 | 17:59:53 21/08/2026 |
| 31 |  KuCoin |
ONT/USDT | $0.04917 | $3,423,893 | 17:54:18 21/08/2026 |
| 32 |  BingX |
ONT/USDT | $0.04905 | $3,058,456 | 17:57:19 21/08/2026 |
| 33 |  BYDFi |
ONT/USDT | $0.04938 | $3,054,426 | 18:00:07 21/08/2026 |
| 34 |  Gate |
ONT/USDT | $0.04905 | $2,997,195 | 17:54:19 21/08/2026 |
| 35 |  Paribu |
ONT/TRY | $0.04925 | $2,966,268 | 17:56:23 21/08/2026 |
| 36 |  OKX |
ONT/USDT | $0.04968 | $2,828,760 | 17:56:53 21/08/2026 |
| 37 |  CRMClick |
ONT/USDT | $0.04889 | $2,676,493 | 18:00:12 21/08/2026 |
| 38 |  HTX |
ONT/USDT | $0.04888 | $2,675,976 | 17:59:55 21/08/2026 |
| 39 |  Coinstore |
ONT/USDT | $0.04887 | $2,573,610 | 18:00:08 21/08/2026 |
| 40 |  WhiteBIT |
ONT/USDT | $0.04897 | $2,139,486 | 17:54:15 21/08/2026 |
| 41 | KCEX |
ONT/USDT | $0.04951 | $1,872,833 | 17:57:09 21/08/2026 |
| 42 |  Deepcoin |
ONT/USDT | $0.04957 | $1,479,355 | 17:57:08 21/08/2026 |
| 43 |  BlockFin |
ONT/USDT | $0.04899 | $1,432,433 | 18:00:15 21/08/2026 |
| 44 |  SuperEx |
ONT/USDT | $0.04952 | $1,354,338 | 17:54:09 21/08/2026 |
| 45 | Binance |
ONT/USDC | $0.04966 | $1,323,697 | 17:56:42 21/08/2026 |
| 46 | Bitget |
ONT/USDT | $0.04954 | $1,185,288 | 17:55:05 21/08/2026 |
| 47 | WhiteBIT |
ONT/USDT | $0.04951 | $991,811 | 17:54:07 21/08/2026 |
| 48 |  DigiFinex |
ONT/USDT | $0.04938 | $859,335 | 18:00:07 21/08/2026 |
| 49 |  Bitvavo |
ONT/EUR | $0.04919 | $845,681 | 17:57:08 21/08/2026 |
| 50 |  Koinpark |
ONT/INR | $0.05201 | $810,682 | 17:54:18 21/08/2026 |
| 51 |  XT.COM |
ONT/USDT | $0.04950 | $757,105 | 17:57:10 21/08/2026 |
| 52 | Gate |
ONT/USDT | $0.04946 | $621,095 | 17:56:24 21/08/2026 |
| 53 |  Aivora Exchange |
ONT/USDT | $0.07858 | $426,263 | 18:00:16 21/08/2026 |
| 54 | Pionex |
ONT/USDT | $0.04909 | $424,439 | 17:57:16 21/08/2026 |
| 55 |  Aster |
ONT/USDT | $0.04896 | $368,697 | 17:54:15 21/08/2026 |
| 56 | Bitunix |
ONT/USDT | $0.04951 | $364,938 | 17:51:09 21/08/2026 |
| 57 | WHXEX |
ONT/USDT | $0.04928 | $317,613 | 18:00:08 21/08/2026 |
| 58 |  Phemex |
ONT/USDT | $0.04929 | $308,255 | 17:57:09 21/08/2026 |
| 59 | Koinbay |
ONT/USDT | $0.04949 | $297,958 | 17:57:16 21/08/2026 |
| 60 |  BloFin |
ONT/USDT | $0.04888 | $260,451 | 17:51:16 21/08/2026 |
| 61 | Phemex |
ONT/USDC | $0.04980 | $197,870 | 17:57:09 21/08/2026 |
| 62 |  FMFW.io |
ONT/USD | $0.04950 | $177,993 | 17:57:07 21/08/2026 |
| 63 |  Gleec BTC |
ONT/USDT | $0.04949 | $177,942 | 18:00:07 21/08/2026 |
| 64 |  HitBTC |
ONT/USDT | $0.04948 | $177,937 | 17:54:08 21/08/2026 |
| 65 |  Mandala Exchange |
ONT/USDT | $0.04948 | $177,921 | 18:00:09 21/08/2026 |
| 66 |  Coincall |
ONT/USD | $0.04901 | $177,422 | 18:00:17 21/08/2026 |
| 67 |  Variational |
ONT/USDC | $0.04917 | $176,975 | 18:03:16 21/08/2026 |
| 68 | KuCoin |
ONT/USDT | $0.04826 | $162,676 | 17:56:23 21/08/2026 |
| 69 |  TxFlow |
ONT/USDC | $0.04870 | $156,203 | 18:00:27 21/08/2026 |
| 70 |  CoinEx |
ONT/USDT | $0.04944 | $139,973 | 17:59:53 21/08/2026 |
| 71 |  BitKan |
ONT/USDT | $0.04965 | $135,377 | 18:00:12 21/08/2026 |
| 72 | MEXC |
ONT/USDT | $0.04919 | $120,196 | 17:45:07 21/08/2026 |
| 73 |  XXKK |
ONT/USDT | $0.04944 | $111,088 | 18:00:07 21/08/2026 |
| 74 | Koinpark |
ONT/USDT | $0.04956 | $99,790.74 | 17:54:18 21/08/2026 |
| 75 |  Indodax |
ONT/IDR | $0.06728 | $64,635.02 | 17:59:24 21/08/2026 |
| 76 |  GroveX |
ONT/USDT | $0.04945 | $63,360.11 | 17:54:07 21/08/2026 |
| 77 | Cofinex |
ONT/USDT | $0.04948 | $60,651.42 | 18:00:09 21/08/2026 |
| 78 |  LeveX |
ONT/USDT | $0.04942 | $56,482.83 | 18:00:16 21/08/2026 |
| 79 |  Crypto.com Exchange |
ONT/USD | $0.05088 | $52,531.67 | 13:03:11 21/08/2026 |
| 80 | Gate |
ONT/USDC | $0.04955 | $51,805.52 | 17:56:54 21/08/2026 |
| 81 | OKX |
ONT/USD | $0.04934 | $33,321.26 | 17:56:23 21/08/2026 |
| 82 |  Tokocrypto |
ONT/USDT | $0.04953 | $32,082.97 | 17:57:11 21/08/2026 |
| 83 |  BigONE |
ONT/USDT | $0.04929 | $26,478.89 | 17:57:10 21/08/2026 |
| 84 |  ADEN |
ONT/USDT | $0.04868 | $25,276.19 | 18:04:08 21/08/2026 |
| 85 |  Binance TH |
ONT/USDT | $0.04953 | $24,141.34 | 17:57:09 21/08/2026 |
| 86 | WEEX |
ONT/USDT | $0.04953 | $13,146.42 | 17:57:10 21/08/2026 |
| 87 |  ApeSwap (BSC) |
WBNB/ONT | $679.63 | $11,751.87 | 17:49:32 21/08/2026 |
| 88 |  TRIV |
ONT/IDR | $0.04953 | $10,082.64 | 18:00:11 21/08/2026 |
| 89 | TRIV |
ONT/USDT | $0.04940 | $10,082.63 | 18:00:11 21/08/2026 |
| 90 | OKX |
ONT/TRY | $0.04862 | $7,815.39 | 17:56:23 21/08/2026 |
| 91 | CoinEx |
ONT/BTC | $0.04936 | $6,858.06 | 17:59:53 21/08/2026 |
| 92 |  Binance.US |
ONT/USDT | $0.04894 | $5,714.91 | 17:59:23 21/08/2026 |
| 93 | OKX |
ONT/USDC | $0.05035 | $5,310.36 | 17:56:23 21/08/2026 |
| 94 |  Coinone |
ONT/KRW | $0.04695 | $4,188.77 | 17:59:53 21/08/2026 |
| 95 |  PancakeSwap v3 (BSC) |
ETH/ONT | $2,393.92 | $3,257.71 | 17:49:01 21/08/2026 |
| 96 |  CEX.IO |
ONT/USDT | $0.04926 | $394.62 | 17:45:10 21/08/2026 |
| 97 |  WOO X |
ONT/USDT | $0.04906 | $239.87 | 17:57:15 21/08/2026 |
| 98 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $717.75 | $191.12 | 16:24:28 21/08/2026 |
| 99 | CEX.IO |
ONT/USD | $0.04937 | $52.31 | 17:45:10 21/08/2026 |
| 100 |  Azbit |
ONT/USDT | $0.04919 | $16.90 | 17:57:08 21/08/2026 |
| 101 |  WazirX |
ONT/USDT | $0.05338 | $15.81 | 18:00:08 21/08/2026 |
| 102 | FMFW.io |
ONT/BTC | $0.04825 | $0.3800 | 17:57:07 21/08/2026 |
| 103 | HitBTC |
ONT/BTC | $0.04823 | $0.3799 | 17:54:08 21/08/2026 |
| 104 | HitBTC |
ONT/USDC | $0.04404 | $0 | 17:54:08 21/08/2026 |
| 105 |  Bitbns |
ONT/INR | $0.03134 | $0 | 18:00:08 21/08/2026 |
| 106 |  BitMart |
ONT/USDT | $0.04085 | $0 | 18:00:16 21/08/2026 |
| 107 | DigiFinex |
ONT/BTC | $0.05601 | $0 | 18:00:07 21/08/2026 |
| 108 | Tokocrypto |
ONT/USDC | $0.04966 | $0 | 17:57:11 21/08/2026 |
| 109 | FMFW.io |
ONT/USDC | $0.04404 | $0 | 17:57:07 21/08/2026 |
| 110 |  CoinDCX |
ONT/USDT | $0.04934 | $0 | 17:54:11 21/08/2026 |
| 111 |  BitTrade |
ONT/JPY | $0.04461 | $0 | 17:57:10 21/08/2026 |
| 112 |  Giottus |
ONT/INR | $0.06522 | $0 | 17:48:11 21/08/2026 |
| 113 | Giottus |
ONT/USDT | $0.04937 | $0 | 17:48:11 21/08/2026 |
| 114 |  FIXT |
ONT/USDT | $0.04899 | $0 | 18:00:15 21/08/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 21/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $679,090,089 với tỷ giá $0.04906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.