Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.05274 | $37,423,875 | 17:00:16 30/05/2026 | |
| 2 | ONT/USDT | $0.05263 | $11,448,434 | 16:57:16 30/05/2026 | |
| 3 | ONT/USDT | $0.2296 | $5,616,694 | 16:54:15 30/05/2026 | |
| 4 | ONT/USDT | $0.05264 | $5,229,059 | 17:00:17 30/05/2026 | |
| 5 | ONT/USDT | $0.05264 | $5,228,989 | 17:00:16 30/05/2026 | |
| 6 | ONT/USDT | $0.05263 | $3,599,977 | 16:54:16 30/05/2026 | |
| 7 | ONT/USDT | $0.05263 | $3,138,475 | 16:57:19 30/05/2026 | |
| 8 | ONT/USDT | $0.05213 | $3,116,482 | 16:54:15 30/05/2026 | |
| 9 | ONT/USDT | $0.05263 | $2,256,131 | 16:57:17 30/05/2026 | |
| 10 | ONT/USDT | $0.05253 | $2,171,016 | 16:57:16 30/05/2026 | |
| 11 | ONT/USDT | $0.05213 | $1,891,996 | 16:59:54 30/05/2026 | |
| 12 | ONT/USDT | $0.05283 | $1,661,663 | 16:57:17 30/05/2026 | |
| 13 | ONT/TRY | $0.05295 | $1,474,067 | 16:59:23 30/05/2026 | |
| 14 | ONT/USDT | $0.05274 | $1,209,806 | 17:00:16 30/05/2026 | |
| 15 | ONT/USDT | $0.05283 | $1,196,874 | 16:57:15 30/05/2026 | |
| 16 | ONT/USDT | $0.05243 | $833,836 | 16:45:10 30/05/2026 | |
| 17 | ONT/USDT | $0.05273 | $792,495 | 16:54:16 30/05/2026 | |
| 18 | ONT/USDT | $0.05274 | $709,398 | 17:00:16 30/05/2026 | |
| 19 | ONT/USDT | $0.05274 | $616,919 | 16:56:54 30/05/2026 | |
| 20 | ONT/USDT | $0.05288 | $516,333 | 16:57:11 30/05/2026 | |
| 21 | ONT/KRW | $0.05194 | $429,706 | 16:56:53 30/05/2026 | |
| 22 | ONT/USDT | $0.07850 | $425,841 | 17:00:17 30/05/2026 | |
| 23 | ONT/USDT | $0.05274 | $344,773 | 17:00:17 30/05/2026 | |
| 24 | ONT/USDT | $0.05283 | $314,740 | 16:57:11 30/05/2026 | |
| 25 | ONT/USDT | $0.05283 | $313,256 | 16:57:09 30/05/2026 | |
| 26 | ONT/USDT | $0.05272 | $310,133 | 16:54:15 30/05/2026 | |
| 27 | ONT/USDT | $0.05267 | $310,041 | 17:00:15 30/05/2026 | |
| 28 | ONT/USDT | $0.05271 | $305,003 | 17:00:10 30/05/2026 | |
| 29 | ONT/USDT | $0.05273 | $276,221 | 17:00:08 30/05/2026 | |
| 30 | ONT/USDT | $0.05283 | $268,284 | 16:48:16 30/05/2026 | |
| 31 | ONT/USDT | $0.05277 | $257,999 | 16:57:07 30/05/2026 | |
| 32 | ONT/USDT | $0.05272 | $237,699 | 16:57:16 30/05/2026 | |
| 33 | ONT/USDT | $0.05233 | $231,283 | 16:57:12 30/05/2026 | |
| 34 | ONT/USDC | $0.05298 | $204,404 | 16:57:09 30/05/2026 | |
| 35 | ONT/USD | $0.05285 | $173,829 | 16:57:07 30/05/2026 | |
| 36 | ONT/USDT | $0.05278 | $173,614 | 16:57:08 30/05/2026 | |
| 37 | ONT/USDT | $0.05278 | $173,614 | 16:57:10 30/05/2026 | |
| 38 | ONT/USDT | $0.05270 | $173,582 | 17:00:09 30/05/2026 | |
| 39 | ONT/USDT | $0.05263 | $171,045 | 16:57:16 30/05/2026 | |
| 40 | ONT/USDT | $0.05278 | $160,941 | 16:56:23 30/05/2026 | |
| 41 | ONT/USDT | $0.05283 | $157,955 | 16:57:09 30/05/2026 | |
| 42 | ONT/KRW | $0.05154 | $150,536 | 16:59:54 30/05/2026 | |
| 43 | ONT/TRY | $0.05302 | $147,266 | 16:56:54 30/05/2026 | |
| 44 | ONT/USDT | $0.05273 | $135,899 | 16:57:07 30/05/2026 | |
| 45 | ONT/USDT | $0.05280 | $103,511 | 16:54:19 30/05/2026 | |
| 46 | ONT/USDT | $0.05276 | $87,242.99 | 16:54:20 30/05/2026 | |
| 47 | ONT/USDT | $0.05273 | $82,292.68 | 16:57:15 30/05/2026 | |
| 48 | ONT/TRY | $0.05302 | $71,383.11 | 16:57:09 30/05/2026 | |
| 49 | ONT/USDT | $0.05281 | $64,892.25 | 16:48:10 30/05/2026 | |
| 50 | ONT/USDC | $0.05271 | $60,784.87 | 16:56:54 30/05/2026 | |
| 51 | ONT/USDT | $0.05276 | $57,308.88 | 16:54:07 30/05/2026 | |
| 52 | ONT/USDT | $0.05276 | $57,049.64 | 16:57:07 30/05/2026 | |
| 53 | ONT/USDT | $0.05275 | $53,454.15 | 16:57:12 30/05/2026 | |
| 54 | ONT/USDT | $0.05273 | $50,316.00 | 17:00:10 30/05/2026 | |
| 55 | ONT/USDT | $0.05277 | $49,228.02 | 17:00:12 30/05/2026 | |
| 56 | ONT/BTC | $0.05293 | $48,775.35 | 16:56:54 30/05/2026 | |
| 57 | ONT/USDT | $0.05286 | $44,832.11 | 16:45:11 30/05/2026 | |
| 58 | ONT/USDT | $0.05273 | $42,231.09 | 16:54:08 30/05/2026 | |
| 59 | ONT/USDT | $0.05273 | $39,349.35 | 16:54:12 30/05/2026 | |
| 60 | ONT/USDT | $0.05263 | $38,705.45 | 17:00:10 30/05/2026 | |
| 61 | ONT/USDT | $0.05274 | $36,662.44 | 17:00:15 30/05/2026 | |
| 62 | ONT/INR | $0.05566 | $36,242.10 | 16:57:11 30/05/2026 | |
| 63 | ONT/USDT | $0.05283 | $35,213.17 | 17:00:08 30/05/2026 | |
| 64 | ONT/USDC | $0.05276 | $35,125.68 | 16:56:54 30/05/2026 | |
| 65 | ONT/USDT | $0.05274 | $30,811.89 | 16:57:10 30/05/2026 | |
| 66 | ONT/BTC | $0.05293 | $26,639.27 | 17:00:08 30/05/2026 | |
| 67 | ONT/USDT | $0.05273 | $23,300.06 | 16:51:11 30/05/2026 | |
| 68 | ONT/USDT | $0.05277 | $19,873.90 | 17:00:12 30/05/2026 | |
| 69 | ONT/USDT | $0.05273 | $13,925.28 | 16:57:16 30/05/2026 | |
| 70 | ONT/USDT | $0.05273 | $13,318.45 | 16:57:16 30/05/2026 | |
| 71 | ONT/EUR | $0.05300 | $11,731.08 | 16:57:10 30/05/2026 | |
| 72 | ONT/BTC | $0.05276 | $9,377.17 | 16:54:07 30/05/2026 | |
| 73 | ONT/USD | $0.05258 | $7,718.97 | 17:00:15 30/05/2026 | |
| 74 | ONT/USDT | $0.05273 | $4,963.86 | 16:57:08 30/05/2026 | |
| 75 | ONT/USDT | $0.05273 | $4,473.24 | 16:57:11 30/05/2026 | |
| 76 | ONT/USDT | $0.05303 | $4,091.60 | 16:56:54 30/05/2026 | |
| 77 | ONT/USDT | $0.05275 | $2,814.41 | 16:56:53 30/05/2026 | |
| 78 | ONT/KRW | $0.04975 | $2,445.18 | 16:59:54 30/05/2026 | |
| 79 | ONT/USD | $0.05306 | $1,191.94 | 16:57:07 30/05/2026 | |
| 80 | ONT/BTC | $0.05256 | $728.35 | 16:56:23 30/05/2026 | |
| 81 | ONT/USDT | $0.05274 | $570.50 | 17:00:18 30/05/2026 | |
| 82 | ONT/IDR | $0.05294 | $453.68 | 17:00:14 30/05/2026 | |
| 83 | ONT/USDT | $0.05274 | $452.02 | 17:00:14 30/05/2026 | |
| 84 | ONT/IDR | $0.05235 | $418.57 | 16:59:53 30/05/2026 | |
| 85 | ONT/USDT | $0.05281 | $330.93 | 16:59:53 30/05/2026 | |
| 86 | ONT/USD | $0.05243 | $264.86 | 16:56:23 30/05/2026 | |
| 87 | ONT/USDT | $0.05273 | $231.27 | 16:54:15 30/05/2026 | |
| 88 | ONT/USDT | $0.05274 | $184.69 | 16:57:08 30/05/2026 | |
| 89 | ONT/USDT | $0.05274 | $161.98 | 16:57:08 30/05/2026 | |
| 90 | WBNB/ONT | $673.89 | $101.94 | 16:36:26 30/05/2026 | |
| 91 | ONT/USDT | $0.05282 | $48.21 | 16:57:07 30/05/2026 | |
| 92 | ONT/USD | $0.05297 | $43.86 | 16:57:07 30/05/2026 | |
| 93 | ETH/ONT | $2,013.51 | $22.46 | 13:02:04 30/05/2026 | |
| 94 | ONT/USDC | $0.05278 | $12.54 | 16:56:23 30/05/2026 | |
| 95 | ONT/USDT | $0.05263 | $9.98 | 16:54:11 30/05/2026 | |
| 96 | ONT/BTC | $0.05300 | $3.22 | 16:57:07 30/05/2026 | |
| 97 | ONT/BTC | $0.05294 | $3.21 | 16:57:08 30/05/2026 | |
| 98 | ONT/EUR | $0.05257 | $3.16 | 16:56:53 30/05/2026 | |
| 99 | WBNB/ONT | $673.89 | $1.74 | 16:37:28 30/05/2026 | |
| 100 | ONT/USDC | $0.08296 | $0 | 16:57:08 30/05/2026 | |
| 101 | ONT/INR | $0.03999 | $0 | 16:54:11 30/05/2026 | |
| 102 | ONT/USDT | $0.05683 | $0 | 17:00:08 30/05/2026 | |
| 103 | ONT/USDC | $0.05271 | $0 | 16:57:08 30/05/2026 | |
| 104 | ONT/USDC | $0.08296 | $0 | 16:57:07 30/05/2026 | |
| 105 | ONT/USDT | $0.05275 | $0 | 16:57:11 30/05/2026 | |
| 106 | ONT/JPY | $0.05643 | $0 | 16:57:08 30/05/2026 | |
| 107 | ONT/INR | $0.06570 | $0 | 17:00:08 30/05/2026 | |
| 108 | ONT/USDT | $0.05273 | $0 | 17:00:08 30/05/2026 | |
| 109 | ONT/USDT | $0.05268 | $0 | 16:57:15 30/05/2026 | |
| 110 | ONT/USDT | $0.05273 | $0 | 17:00:15 30/05/2026 | |
| 111 | ONT/USDT | $0.05273 | $0 | 17:03:48 30/05/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 30/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,423,875 với tỷ giá $0.05274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.