Tiền ảo: 37,738 Sàn giao dịch: 947 Vốn hóa: $2,186,657,732,886 Khối lượng (24h): $61,678,598,686 Thị phần: BTC: 58.5%, ETH: 9.2%
Ontology (ONT)Ontology ONT
Xếp hạng #418 18:14:00 13/06/2026
Giá Ontology (ONT)
$0.04861 1.18%
0.0000007610 BTC 1,265 VND
Thấp: $0.04727 Cao: $0.04893

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04849 $47,417,170 18:00:15 13/06/2026
2 LBank LBank ONT/USDT $0.04841 $10,988,320 17:57:16 13/06/2026
3 Ju.com Ju.com ONT/USDT $0.04847 $9,516,004 18:00:16 13/06/2026
4 Koinbay Koinbay ONT/USDT $0.2298 $5,620,585 17:48:15 13/06/2026
5 idax exchange idax exchange ONT/USDT $0.04847 $5,198,189 18:00:18 13/06/2026
6 WHXEX WHXEX ONT/USDT $0.04837 $5,198,039 18:00:16 13/06/2026
7 WhiteBIT WhiteBIT ONT/USDT $0.04827 $3,005,040 17:57:15 13/06/2026
8 Binance Binance ONT/USDT $0.04854 $2,754,315 17:54:16 13/06/2026
9 OrangeX OrangeX ONT/USDT $0.04847 $2,582,183 17:57:15 13/06/2026
10 Toobit Toobit ONT/USDT $0.04848 $1,297,453 17:57:17 13/06/2026
11 CRMClick CRMClick ONT/USDT $0.04817 $1,261,493 18:00:07 13/06/2026
12 HTX HTX ONT/USDT $0.04816 $1,261,218 17:59:25 13/06/2026
13 AscendEX AscendEX ONT/USDT $0.04857 $1,018,750 17:48:10 13/06/2026
14 BVOX BVOX ONT/USDT $0.04857 $909,588 17:57:15 13/06/2026
15 Batonex Batonex ONT/USDT $0.04847 $907,491 18:00:16 13/06/2026
16 Paribu Paribu ONT/TRY $0.04841 $885,183 17:57:23 13/06/2026
17 Aivora Exchange Aivora Exchange ONT/USDT $0.07855 $426,064 18:00:17 13/06/2026
18 WhiteBIT WhiteBIT ONT/USDT $0.04857 $387,617 17:57:08 13/06/2026
19 Upbit Upbit ONT/KRW $0.04815 $366,233 17:56:53 13/06/2026
20 WOO X Pro WOO X Pro ONT/USDT $0.04837 $341,911 18:00:15 13/06/2026
21 BlockFin BlockFin ONT/USDT $0.04847 $309,575 18:00:15 13/06/2026
22 Deepcoin Deepcoin ONT/USDT $0.04845 $294,165 17:57:07 13/06/2026
23 Bitbaby Bitbaby ONT/USDT $0.04867 $277,745 18:00:16 13/06/2026
24 Binance Binance ONT/USDT $0.04844 $266,923 17:56:54 13/06/2026
25 Bitunix Bitunix ONT/USDT $0.04857 $224,565 17:54:16 13/06/2026
26 Cofinex Cofinex ONT/USDT $0.04848 $220,724 18:00:15 13/06/2026
27 Bitget Bitget ONT/USDT $0.04854 $218,640 17:54:15 13/06/2026
28 SuperEx SuperEx ONT/USDT $0.04846 $201,439 17:57:07 13/06/2026
29 MEXC MEXC ONT/USDT $0.04841 $168,955 17:57:16 13/06/2026
30 Phemex Phemex ONT/USDC $0.04859 $157,880 17:57:10 13/06/2026
31 Pionex Pionex ONT/USDT $0.04847 $149,088 17:57:09 13/06/2026
32 Phemex Phemex ONT/USDT $0.04867 $148,759 17:57:17 13/06/2026
33 4E 4E ONT/USDT $0.04849 $133,973 18:00:07 13/06/2026
34 Picol Picol ONT/USDT $0.04857 $131,574 18:00:11 13/06/2026
35 CoinW CoinW ONT/USDT $0.04877 $120,877 17:54:11 13/06/2026
36 Phemex Phemex ONT/USDT $0.04857 $91,723.26 17:57:10 13/06/2026
37 Zoomex Zoomex ONT/USDT $0.04843 $89,140.90 17:57:24 13/06/2026
38 Gleec BTC Gleec BTC ONT/USDT $0.04855 $86,637.28 18:00:11 13/06/2026
39 HitBTC HitBTC ONT/USDT $0.04855 $86,631.76 18:00:11 13/06/2026
40 Mandala Exchange Mandala Exchange ONT/USDT $0.04855 $86,631.76 18:00:11 13/06/2026
41 KuCoin KuCoin ONT/USDT $0.04847 $85,861.70 17:57:19 13/06/2026
42 FMFW.io FMFW.io ONT/USD $0.04851 $85,270.44 17:57:11 13/06/2026
43 OKX OKX ONT/USDT $0.04851 $84,595.29 17:56:53 13/06/2026
44 Bithumb Bithumb ONT/KRW $0.04815 $82,839.04 17:59:53 13/06/2026
45 Binance Binance ONT/TRY $0.04873 $78,544.30 17:56:42 13/06/2026
46 Bitunix Bitunix ONT/USDT $0.04858 $75,978.68 17:54:07 13/06/2026
47 BYDFi BYDFi ONT/USDT $0.04847 $59,520.81 18:00:11 13/06/2026
48 MEXC MEXC ONT/USDT $0.04844 $59,438.00 17:57:07 13/06/2026
49 XXKK XXKK ONT/USDT $0.04851 $59,246.78 18:00:08 13/06/2026
50 Bitget Bitget ONT/USDT $0.04869 $58,386.54 17:54:09 13/06/2026
51 Binance Binance ONT/BTC $0.04847 $52,345.88 17:56:42 13/06/2026
52 Cofinex Cofinex ONT/USDT $0.04847 $50,499.31 18:00:08 13/06/2026
53 Binance TR Binance TR ONT/TRY $0.04873 $44,479.06 17:57:09 13/06/2026
54 Gate Gate ONT/USDT $0.04845 $43,188.90 17:57:19 13/06/2026
55 KCEX KCEX ONT/USDT $0.04847 $37,141.51 17:57:09 13/06/2026
56 BingX BingX ONT/USDT $0.04845 $35,759.07 17:57:11 13/06/2026
57 LeveX LeveX ONT/USDT $0.04846 $32,883.73 18:00:15 13/06/2026
58 DigiFinex DigiFinex ONT/BTC $0.04847 $28,435.86 17:57:07 13/06/2026
59 Gate Gate ONT/USDC $0.04861 $24,714.85 17:56:54 13/06/2026
60 BigONE BigONE ONT/USDT $0.04867 $23,391.20 17:57:07 13/06/2026
61 Binance Binance ONT/USDC $0.04866 $23,044.52 17:56:54 13/06/2026
62 Koinbay Koinbay ONT/USDT $0.04837 $18,552.67 17:57:09 13/06/2026
63 WHXEX WHXEX ONT/USDT $0.04847 $18,168.57 18:00:12 13/06/2026
64 Koinpark Koinpark ONT/INR $0.05157 $16,151.69 18:00:11 13/06/2026
65 BloFin BloFin ONT/USDT $0.04837 $15,006.91 17:57:16 13/06/2026
66 DigiFinex DigiFinex ONT/USDT $0.04857 $14,485.93 17:57:07 13/06/2026
67 XT.COM XT.COM ONT/USDT $0.04845 $13,328.15 17:57:08 13/06/2026
68 BitKan BitKan ONT/USDT $0.04852 $12,703.67 18:00:12 13/06/2026
69 CoinEx CoinEx ONT/USDT $0.04864 $10,465.20 17:59:53 13/06/2026
70 MEXC MEXC ONT/BTC $0.04851 $8,122.84 17:57:07 13/06/2026
71 Coincall Coincall ONT/USD $0.04848 $5,930.58 18:00:16 13/06/2026
72 WEEX WEEX ONT/USDT $0.04847 $4,936.72 17:57:10 13/06/2026
73 Coinone Coinone ONT/KRW $0.04858 $4,903.30 17:59:53 13/06/2026
74 CoinEx CoinEx ONT/BTC $0.04847 $4,216.78 17:59:53 13/06/2026
75 KuCoin KuCoin ONT/USDT $0.04868 $3,791.18 17:59:53 13/06/2026
76 Aster Aster ONT/USDT $0.04842 $2,995.64 17:54:15 13/06/2026
77 Gate Gate ONT/USDT $0.04891 $2,739.09 17:59:24 13/06/2026
78 Koinpark Koinpark ONT/USDT $0.04850 $1,972.28 18:00:11 13/06/2026
79 Pionex Pionex ONT/USDT $0.04847 $1,268.49 17:57:16 13/06/2026
80 Bitvavo Bitvavo ONT/EUR $0.04886 $1,166.15 17:57:07 13/06/2026
81 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04877 $524.67 17:45:11 13/06/2026
82 Binance.US Binance.US ONT/USDT $0.04804 $398.12 17:59:23 13/06/2026
83 Indodax Indodax ONT/IDR $0.05000 $356.03 17:59:54 13/06/2026
84 Flipster Flipster ONT/USDT $0.04845 $306.82 18:00:16 13/06/2026
85 TRIV TRIV ONT/IDR $0.04877 $259.94 18:00:11 13/06/2026
86 TRIV TRIV ONT/USDT $0.04850 $258.50 18:00:11 13/06/2026
87 KuCoin KuCoin ONT/BTC $0.04766 $245.52 17:59:53 13/06/2026
88 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $604.57 $100.41 17:56:09 13/06/2026
89 Tokocrypto Tokocrypto ONT/USDT $0.04845 $80.47 17:57:08 13/06/2026
90 OKX OKX ONT/USD $0.04759 $52.57 17:56:23 13/06/2026
91 CEX.IO CEX.IO ONT/USD $0.04866 $26.22 17:57:09 13/06/2026
92 Azbit Azbit ONT/USDT $0.04887 $16.80 17:48:10 13/06/2026
93 CEX.IO CEX.IO ONT/USDT $0.04852 $16.01 17:57:09 13/06/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,673.29 $14.37 16:40:59 13/06/2026
95 Binance TH Binance TH ONT/USDT $0.04851 $12.20 17:57:07 13/06/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $604.57 $1.53 16:43:42 13/06/2026
97 HitBTC HitBTC ONT/BTC $0.04848 $0.8656 18:00:11 13/06/2026
98 FMFW.io FMFW.io ONT/BTC $0.04848 $0.8650 17:57:11 13/06/2026
99 HitBTC HitBTC ONT/USDC $0.08296 $0 18:00:11 13/06/2026
100 Bitbns Bitbns ONT/INR $0.03988 $0 18:00:11 13/06/2026
101 WazirX WazirX ONT/USDT $0.04987 $0 18:00:12 13/06/2026
102 Tokocrypto Tokocrypto ONT/USDC $0.04867 $0 17:57:08 13/06/2026
103 FMFW.io FMFW.io ONT/USDC $0.08297 $0 17:57:11 13/06/2026
104 CoinDCX CoinDCX ONT/USDT $0.04868 $0 17:54:07 13/06/2026
105 BitTrade BitTrade ONT/JPY $0.04606 $0 17:57:08 13/06/2026
106 Giottus Giottus ONT/INR $0.06552 $0 17:51:07 13/06/2026
107 Giottus Giottus ONT/USDT $0.04867 $0 17:51:07 13/06/2026
108 WOO X WOO X ONT/USDT $0.04853 $0 17:54:18 13/06/2026
109 FIXT FIXT ONT/USDT $0.04843 $0 18:03:15 13/06/2026
110 ADEN ADEN ONT/USDT $0.04847 $0 18:03:51 13/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 13/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,417,170 với tỷ giá $0.04849.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá