Tiền ảo: 37,520 Sàn giao dịch: 941 Vốn hóa: $2,563,433,596,607 Khối lượng (24h): $65,828,961,448 Thị phần: BTC: 60.1%, ETH: 10.0%
Ontology (ONT)Ontology ONT
Xếp hạng #364 11:53:00 18/05/2026
Giá Ontology (ONT)
$0.05683 -2.14%
0.0000007386 BTC 1,502 VND
Thấp: $0.05576 Cao: $0.05855

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05647 $35,607,264 11:00:16 18/05/2026
2 LBank LBank ONT/USDT $0.05637 $11,441,307 10:57:17 18/05/2026
3 Koinbay Koinbay ONT/USDT $0.2298 $5,620,852 10:54:17 18/05/2026
4 WHXEX WHXEX ONT/USDT $0.05647 $5,105,409 10:54:16 18/05/2026
5 idax exchange idax exchange ONT/USDT $0.05637 $5,104,593 11:00:17 18/05/2026
6 WhiteBIT WhiteBIT ONT/USDT $0.05637 $3,257,068 10:57:15 18/05/2026
7 Binance Binance ONT/USDT $0.05657 $3,176,357 10:54:16 18/05/2026
8 OrangeX OrangeX ONT/USDT $0.05657 $2,818,406 10:45:15 18/05/2026
9 Ju.com Ju.com ONT/USDT $0.05627 $1,886,864 11:00:16 18/05/2026
10 HTX HTX ONT/USDT $0.05667 $1,765,271 10:56:54 18/05/2026
11 Toobit Toobit ONT/USDT $0.05637 $1,504,947 10:57:15 18/05/2026
12 Batonex Batonex ONT/USDT $0.05647 $1,098,791 11:00:16 18/05/2026
13 BVOX BVOX ONT/USDT $0.05657 $1,043,139 10:57:15 18/05/2026
14 AscendEX AscendEX ONT/USDT $0.05667 $942,960 10:57:10 18/05/2026
15 Bybit Bybit ONT/USDT $0.05656 $655,470 10:54:16 18/05/2026
16 Cofinex Cofinex ONT/USDT $0.05643 $624,517 11:00:15 18/05/2026
17 Bitget Bitget ONT/USDT $0.05650 $623,866 10:54:15 18/05/2026
18 Binance Binance ONT/USDT $0.05657 $611,140 10:56:54 18/05/2026
19 WOO X Pro WOO X Pro ONT/USDT $0.05637 $602,345 11:00:16 18/05/2026
20 WhiteBIT WhiteBIT ONT/USDT $0.05648 $521,523 10:57:07 18/05/2026
21 Upbit Upbit ONT/KRW $0.05597 $435,788 10:56:53 18/05/2026
22 Aivora Exchange Aivora Exchange ONT/USDT $0.07855 $426,096 11:00:15 18/05/2026
23 Pionex Pionex ONT/USDT $0.05657 $335,494 10:57:09 18/05/2026
24 Deepcoin Deepcoin ONT/USDT $0.05659 $316,462 10:57:08 18/05/2026
25 4E 4E ONT/USDT $0.05655 $302,219 11:00:07 18/05/2026
26 Picol Picol ONT/USDT $0.05657 $296,253 11:00:11 18/05/2026
27 KuCoin KuCoin ONT/USDT $0.05657 $283,753 10:54:18 18/05/2026
28 CoinW CoinW ONT/USDT $0.05657 $272,386 10:57:08 18/05/2026
29 Bitbaby Bitbaby ONT/USDT $0.05647 $253,248 11:00:16 18/05/2026
30 OKX OKX ONT/USDT $0.05663 $247,286 10:56:53 18/05/2026
31 Bitunix Bitunix ONT/USDT $0.05647 $223,936 10:57:23 18/05/2026
32 Bibox Bibox ONT/USDT $0.1216 $215,820 11:00:09 18/05/2026
33 Zoomex Zoomex ONT/USDT $0.05650 $196,593 10:57:15 18/05/2026
34 Gate Gate ONT/USDT $0.05667 $176,020 10:56:24 18/05/2026
35 FMFW.io FMFW.io ONT/USD $0.05669 $169,302 11:00:12 18/05/2026
36 Gleec BTC Gleec BTC ONT/USDT $0.05665 $169,205 11:00:12 18/05/2026
37 Mandala Exchange Mandala Exchange ONT/USDT $0.05665 $169,205 11:00:10 18/05/2026
38 SuperEx SuperEx ONT/USDT $0.05687 $168,968 11:00:09 18/05/2026
39 HitBTC HitBTC ONT/USDT $0.05671 $168,037 10:54:10 18/05/2026
40 Phemex Phemex ONT/USDT $0.05657 $160,751 10:57:17 18/05/2026
41 BYDFi BYDFi ONT/USDT $0.05657 $130,003 11:00:11 18/05/2026
42 Bithumb Bithumb ONT/KRW $0.05588 $124,043 10:59:54 18/05/2026
43 Phemex Phemex ONT/USDT $0.05667 $117,625 10:57:09 18/05/2026
44 Binance Binance ONT/TRY $0.05678 $98,063.10 10:56:54 18/05/2026
45 Phemex Phemex ONT/USDC $0.05669 $94,684.99 10:57:09 18/05/2026
46 BingX BingX ONT/USDT $0.05656 $90,408.87 10:57:07 18/05/2026
47 Gate Gate ONT/USDT $0.05667 $87,258.62 10:54:19 18/05/2026
48 BlockFin BlockFin ONT/USDT $0.05637 $84,932.94 11:00:15 18/05/2026
49 MEXC MEXC ONT/USDT $0.05657 $76,297.45 10:57:07 18/05/2026
50 XXKK XXKK ONT/USDT $0.05662 $73,850.94 11:00:11 18/05/2026
51 Bibox Bibox ONT/BTC $0.1216 $73,382.74 11:00:09 18/05/2026
52 GroveX GroveX ONT/USDT $0.05663 $64,345.75 11:00:13 18/05/2026
53 Bitunix Bitunix ONT/USDT $0.05676 $60,723.68 10:45:09 18/05/2026
54 KCEX KCEX ONT/USDT $0.05660 $57,396.09 10:57:08 18/05/2026
55 Binance TR Binance TR ONT/TRY $0.05678 $55,026.05 10:57:09 18/05/2026
56 Cofinex Cofinex ONT/USDT $0.05667 $50,315.22 11:00:08 18/05/2026
57 Paribu Paribu ONT/TRY $0.05669 $48,029.19 10:57:07 18/05/2026
58 Binance Binance ONT/BTC $0.05689 $45,129.19 10:56:42 18/05/2026
59 Bitget Bitget ONT/USDT $0.05667 $38,224.81 10:54:11 18/05/2026
60 DigiFinex DigiFinex ONT/USDT $0.05667 $35,465.15 10:57:07 18/05/2026
61 Koinpark Koinpark ONT/INR $0.05829 $33,752.58 11:00:10 18/05/2026
62 LeveX LeveX ONT/USDT $0.05637 $31,061.09 11:00:15 18/05/2026
63 WHXEX WHXEX ONT/USDT $0.05647 $30,550.27 11:00:08 18/05/2026
64 XT.COM XT.COM ONT/USDT $0.05655 $30,530.23 10:57:08 18/05/2026
65 Koinbay Koinbay ONT/USDT $0.05667 $30,045.75 10:45:12 18/05/2026
66 Binance Binance ONT/USDC $0.05697 $28,167.91 10:56:42 18/05/2026
67 BitKan BitKan ONT/USDT $0.05671 $26,377.09 11:00:12 18/05/2026
68 DigiFinex DigiFinex ONT/BTC $0.05688 $25,298.82 10:57:07 18/05/2026
69 BigONE BigONE ONT/USDT $0.05637 $24,476.36 10:57:07 18/05/2026
70 Gate Gate ONT/USDC $0.05678 $19,103.91 10:56:24 18/05/2026
71 Pionex Pionex ONT/USDT $0.05637 $16,713.14 10:57:16 18/05/2026
72 MEXC MEXC ONT/BTC $0.05667 $10,865.57 10:57:07 18/05/2026
73 CoinEx CoinEx ONT/USDT $0.05658 $10,171.66 10:59:53 18/05/2026
74 Bitvavo Bitvavo ONT/EUR $0.05623 $9,604.36 10:57:08 18/05/2026
75 CoinUp.io CoinUp.io ONT/USDT $0.06412 $8,515.43 14:27:09 12/05/2026
76 BloFin BloFin ONT/USDT $0.05637 $8,391.89 10:57:16 18/05/2026
77 KuCoin KuCoin ONT/USDT $0.05657 $7,916.26 10:56:23 18/05/2026
78 WEEX WEEX ONT/USDT $0.05647 $4,957.12 10:57:08 18/05/2026
79 Koinpark Koinpark ONT/USDT $0.05658 $4,215.62 11:00:10 18/05/2026
80 OKX OKX ONT/TRY $0.05827 $3,856.79 10:56:24 18/05/2026
81 Aster Aster ONT/USDT $0.05667 $3,650.83 10:54:15 18/05/2026
82 Indodax Indodax ONT/IDR $0.05660 $1,023.36 10:59:24 18/05/2026
83 Flipster Flipster ONT/USDT $0.05657 $825.21 11:00:16 18/05/2026
84 Binance TH Binance TH ONT/USDT $0.05655 $710.85 10:57:07 18/05/2026
85 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05649 $660.14 10:57:07 18/05/2026
86 TRIV TRIV ONT/IDR $0.05666 $572.71 11:00:30 18/05/2026
87 TRIV TRIV ONT/USDT $0.05652 $570.93 11:00:30 18/05/2026
88 Binance.US Binance.US ONT/USDT $0.05687 $416.15 10:59:53 18/05/2026
89 Tokocrypto Tokocrypto ONT/USDT $0.05655 $230.29 10:57:11 18/05/2026
90 KuCoin KuCoin ONT/BTC $0.05572 $143.60 10:56:23 18/05/2026
91 Coinone Coinone ONT/KRW $0.05750 $130.33 10:56:53 18/05/2026
92 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $643.14 $63.43 10:05:39 18/05/2026
93 CEX.IO CEX.IO ONT/USDT $0.05666 $36.38 10:54:07 18/05/2026
94 OKX OKX ONT/USDC $0.05677 $22.93 10:56:53 18/05/2026
95 OKX OKX ONT/USD $0.05683 $18.33 10:56:24 18/05/2026
96 CEX.IO CEX.IO ONT/USD $0.05680 $15.00 10:54:07 18/05/2026
97 Azbit Azbit ONT/USDT $0.05657 $11.57 10:57:08 18/05/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,116.82 $4.79 06:42:05 18/05/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $643.14 $3.87 06:59:39 18/05/2026
100 OKX OKX ONT/EUR $0.05682 $2.86 10:56:53 18/05/2026
101 HitBTC HitBTC ONT/BTC $0.05689 $2.04 10:54:10 18/05/2026
102 FMFW.io FMFW.io ONT/BTC $0.05690 $2.04 11:00:12 18/05/2026
103 HitBTC HitBTC ONT/USDC $0.08297 $0 10:54:10 18/05/2026
104 Bitbns Bitbns ONT/INR $0.03951 $0 10:57:07 18/05/2026
105 WazirX WazirX ONT/USDT $0.05847 $0 11:00:13 18/05/2026
106 Tokocrypto Tokocrypto ONT/USDC $0.05697 $0 10:57:11 18/05/2026
107 FMFW.io FMFW.io ONT/USDC $0.08297 $0 11:00:12 18/05/2026
108 CoinDCX CoinDCX ONT/USDT $0.05657 $0 11:00:11 18/05/2026
109 BitTrade BitTrade ONT/JPY $0.05652 $0 10:57:16 18/05/2026
110 Giottus Giottus ONT/INR $0.08639 $0 11:00:12 18/05/2026
111 Giottus Giottus ONT/USDT $0.05657 $0 11:00:12 18/05/2026
112 WOO X WOO X ONT/USDT $0.05642 $0 10:57:15 18/05/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 18/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,607,264 với tỷ giá $0.05647.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.2 trên 1024 đánh giá