Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,634,624,926,131 Khối lượng (24h): $81,011,778,729 Thị phần: BTC: 59.8%, ETH: 11.3%
Ontology (ONT)Ontology ONT
Xếp hạng #303 01:08:00 27/08/2026
Giá Ontology (ONT)
$0.06218 18.27%
0.0000007921 BTC 1,611 VND
Thấp: $0.05090 Cao: $0.06218

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.06058 $333,614,254 01:00:16 27/08/2026
2 LBank LBank ONT/USDT $0.05989 $63,432,750 00:57:16 27/08/2026
3 Binance Binance ONT/USDT $0.06059 $33,657,146 00:54:17 27/08/2026
4 OrangeX OrangeX ONT/USDT $0.05989 $26,482,069 00:57:16 27/08/2026
5 Upbit Upbit ONT/KRW $0.06048 $24,450,978 00:56:23 27/08/2026
6 Toobit Toobit ONT/USDT $0.05984 $14,313,067 00:57:17 27/08/2026
7 BVOX BVOX ONT/USDT $0.05989 $11,129,536 00:57:15 27/08/2026
8 Binance Binance ONT/USDT $0.06054 $9,577,816 00:56:42 27/08/2026
9 Koinbay Koinbay ONT/USDT $0.06039 $6,683,389 00:54:15 27/08/2026
10 Ourbit Ourbit ONT/USDT $0.05996 $6,339,663 00:57:17 27/08/2026
11 idax exchange idax exchange ONT/USDT $0.06059 $5,958,166 01:00:18 27/08/2026
12 WHXEX WHXEX ONT/USDT $0.06059 $5,957,736 01:00:16 27/08/2026
13 Batonex Batonex ONT/USDT $0.06040 $5,860,738 01:00:15 27/08/2026
14 Bybit Bybit ONT/USDT $0.06027 $5,682,277 00:54:15 27/08/2026
15 4E 4E ONT/USDT $0.06065 $4,764,383 01:00:07 27/08/2026
16 Pionex Pionex ONT/USDT $0.06029 $4,541,951 00:57:12 27/08/2026
17 Binance Binance ONT/TRY $0.06054 $4,182,116 00:56:42 27/08/2026
18 Picol Picol ONT/USDT $0.06060 $4,028,868 01:00:09 27/08/2026
19 KCEX KCEX ONT/USDT $0.05996 $3,673,425 00:57:15 27/08/2026
20 Binance TR Binance TR ONT/TRY $0.06037 $3,472,708 00:57:11 27/08/2026
21 Bitbaby Bitbaby ONT/USDT $0.06000 $3,146,448 00:57:16 27/08/2026
22 CoinW CoinW ONT/USDT $0.06049 $2,984,502 00:57:11 27/08/2026
23 Bithumb Bithumb ONT/KRW $0.06110 $2,899,877 00:59:53 27/08/2026
24 Cofinex Cofinex ONT/USDT $0.05984 $2,639,807 01:00:15 27/08/2026
25 Bitget Bitget ONT/USDT $0.06057 $2,621,398 00:54:16 27/08/2026
26 BingX BingX ONT/USDT $0.06019 $2,615,229 00:57:17 27/08/2026
27 Bitunix Bitunix ONT/USDT $0.06018 $2,406,267 00:57:17 27/08/2026
28 Bitbase Bitbase ONT/USDT $0.06083 $2,295,757 00:45:19 27/08/2026
29 MEXC MEXC ONT/USDT $0.05999 $2,281,786 00:57:16 27/08/2026
30 BYDFi BYDFi ONT/USDT $0.06049 $2,198,769 00:57:07 27/08/2026
31 OKX OKX ONT/USDT $0.06039 $2,191,230 00:56:24 27/08/2026
32 Zoomex Zoomex ONT/USDT $0.06035 $1,727,366 01:00:15 27/08/2026
33 Paribu Paribu ONT/TRY $0.06285 $1,682,397 01:02:23 27/08/2026
34 Deepcoin Deepcoin ONT/USDT $0.06034 $1,175,358 00:57:11 27/08/2026
35 WhiteBIT WhiteBIT ONT/USDT $0.05860 $1,132,623 00:57:15 27/08/2026
36 Pionex Pionex ONT/USDT $0.05999 $1,120,041 00:57:15 27/08/2026
37 BlockFin BlockFin ONT/USDT $0.05994 $1,089,258 00:57:23 27/08/2026
38 Coinstore Coinstore ONT/USDT $0.06002 $1,083,825 01:00:07 27/08/2026
39 KuCoin KuCoin ONT/USDT $0.06004 $937,939 00:57:19 27/08/2026
40 Gate Gate ONT/USDT $0.06051 $900,281 00:54:19 27/08/2026
41 WhiteBIT WhiteBIT ONT/USDT $0.06041 $882,253 00:57:07 27/08/2026
42 SuperEx SuperEx ONT/USDT $0.06081 $750,324 01:00:09 27/08/2026
43 Gate Gate ONT/USDT $0.06050 $743,360 00:56:54 27/08/2026
44 Koinpark Koinpark ONT/INR $0.06347 $597,991 01:00:08 27/08/2026
45 Bitget Bitget ONT/USDT $0.06090 $564,601 00:55:01 27/08/2026
46 DigiFinex DigiFinex ONT/USDT $0.06000 $554,587 01:00:07 27/08/2026
47 XT.COM XT.COM ONT/USDT $0.06047 $479,502 00:57:08 27/08/2026
48 KCEX KCEX ONT/USDT $0.06047 $442,168 00:57:08 27/08/2026
49 Aivora Exchange Aivora Exchange ONT/USDT $0.07859 $426,323 01:00:17 27/08/2026
50 CRMClick CRMClick ONT/USDT $0.05950 $400,075 01:00:09 27/08/2026
51 HTX HTX ONT/USDT $0.05929 $399,662 00:59:25 27/08/2026
52 Bitvavo Bitvavo ONT/EUR $0.06035 $361,020 00:57:09 27/08/2026
53 Binance Binance ONT/USDC $0.06069 $337,782 00:56:42 27/08/2026
54 Phemex Phemex ONT/USDT $0.06049 $295,448 00:57:11 27/08/2026
55 Bitunix Bitunix ONT/USDT $0.06032 $283,047 00:57:11 27/08/2026
56 FMFW.io FMFW.io ONT/USD $0.06022 $271,591 01:00:08 27/08/2026
57 Mandala Exchange Mandala Exchange ONT/USDT $0.06022 $271,579 01:00:08 27/08/2026
58 Gleec BTC Gleec BTC ONT/USDT $0.06022 $271,575 01:00:08 27/08/2026
59 HitBTC HitBTC ONT/USDT $0.06106 $271,538 00:57:08 27/08/2026
60 Koinbay Koinbay ONT/USDT $0.06029 $228,305 00:57:20 27/08/2026
61 TxFlow TxFlow ONT/USDC $0.06000 $221,076 01:00:31 27/08/2026
62 WHXEX WHXEX ONT/USDT $0.06000 $211,693 01:00:08 27/08/2026
63 BloFin BloFin ONT/USDT $0.06001 $196,301 00:57:16 27/08/2026
64 Phemex Phemex ONT/USDC $0.06040 $187,398 00:57:11 27/08/2026
65 XXKK XXKK ONT/USDT $0.06091 $151,358 00:54:07 27/08/2026
66 MEXC MEXC ONT/USDT $0.06073 $140,539 00:54:11 27/08/2026
67 BitKan BitKan ONT/USDT $0.06010 $126,694 01:00:09 27/08/2026
68 LeveX LeveX ONT/USDT $0.06098 $105,627 01:00:15 27/08/2026
69 Variational Variational ONT/USDC $0.06150 $98,264.88 01:03:16 27/08/2026
70 GroveX GroveX ONT/USDT $0.06136 $83,298.92 00:57:11 27/08/2026
71 Coincall Coincall ONT/USD $0.06161 $75,023.10 01:03:15 27/08/2026
72 Koinpark Koinpark ONT/USDT $0.06002 $73,310.26 01:00:08 27/08/2026
73 Aster Aster ONT/USDT $0.05991 $64,512.30 00:54:15 27/08/2026
74 KuCoin KuCoin ONT/USDT $0.06028 $55,234.56 00:57:23 27/08/2026
75 Cofinex Cofinex ONT/USDT $0.06022 $55,120.51 01:00:08 27/08/2026
76 CoinEx CoinEx ONT/USDT $0.06020 $46,454.89 00:59:53 27/08/2026
77 Gate Gate ONT/USDC $0.06089 $37,639.58 00:56:24 27/08/2026
78 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.06098 $37,100.29 00:57:11 27/08/2026
79 Binance TH Binance TH ONT/USDT $0.06026 $35,780.25 00:57:12 27/08/2026
80 BigONE BigONE ONT/USDT $0.06049 $27,205.79 00:57:08 27/08/2026
81 OKX OKX ONT/USD $0.06069 $26,496.21 00:56:24 27/08/2026
82 OKX OKX ONT/TRY $0.06148 $11,840.97 00:56:24 27/08/2026
83 TRIV TRIV ONT/IDR $0.06018 $8,378.68 01:00:14 27/08/2026
84 TRIV TRIV ONT/USDT $0.06009 $8,371.47 01:00:14 27/08/2026
85 WEEX WEEX ONT/USDT $0.06034 $7,645.89 00:57:10 27/08/2026
86 WOO X WOO X ONT/USDT $0.06060 $7,604.71 01:00:15 27/08/2026
87 Tokocrypto Tokocrypto ONT/USDT $0.06032 $7,148.10 00:57:12 27/08/2026
88 Indodax Indodax ONT/IDR $0.06137 $5,177.53 01:02:25 27/08/2026
89 OKX OKX ONT/USDC $0.06160 $5,106.58 00:56:24 27/08/2026
90 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $700.42 $4,200.68 00:59:54 27/08/2026
91 CoinEx CoinEx ONT/BTC $0.06018 $2,700.29 00:59:23 27/08/2026
92 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,449.26 $1,238.76 00:59:52 27/08/2026
93 Binance.US Binance.US ONT/USDT $0.06176 $871.24 00:59:53 27/08/2026
94 CEX.IO CEX.IO ONT/USDT $0.06040 $195.56 00:57:12 27/08/2026
95 Coinone Coinone ONT/KRW $0.05773 $157.34 00:59:54 27/08/2026
96 HitBTC HitBTC ONT/USDC $0.05259 $136.41 00:57:08 27/08/2026
97 FMFW.io FMFW.io ONT/USDC $0.05259 $134.55 01:00:08 27/08/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $691.28 $60.74 00:59:53 27/08/2026
99 CEX.IO CEX.IO ONT/USD $0.06054 $27.22 00:57:12 27/08/2026
100 Azbit Azbit ONT/USDT $0.06099 $20.25 00:57:07 27/08/2026
101 BitTrade BitTrade ONT/JPY $0.05170 $8.84 01:00:16 27/08/2026
102 HitBTC HitBTC ONT/BTC $0.05098 $0.2993 00:57:08 27/08/2026
103 FMFW.io FMFW.io ONT/BTC $0.05098 $0.2952 01:00:08 27/08/2026
104 Bitbns Bitbns ONT/INR $0.03146 $0 01:00:07 27/08/2026
105 BitMart BitMart ONT/USDT $0.04085 $0 01:03:16 27/08/2026
106 DigiFinex DigiFinex ONT/BTC $0.05648 $0 01:00:07 27/08/2026
107 WazirX WazirX ONT/USDT $0.04989 $0 01:03:08 27/08/2026
108 Tokocrypto Tokocrypto ONT/USDC $0.06023 $0 00:57:12 27/08/2026
109 CoinDCX CoinDCX ONT/USDT $0.06014 $0 01:00:07 27/08/2026
110 Giottus Giottus ONT/INR $0.06546 $0 00:54:12 27/08/2026
111 Giottus Giottus ONT/USDT $0.06088 $0 00:54:12 27/08/2026
112 FIXT FIXT ONT/USDT $0.06165 $0 01:03:15 27/08/2026
113 ADEN ADEN ONT/USDT $0.06144 $0 01:03:58 27/08/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 27/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,614,254 với tỷ giá $0.06058.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.0 trên 1028 đánh giá