Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,189,852,686,066 Khối lượng (24h): $46,227,655,080 Thị phần: BTC: 58.6%, ETH: 10.1%
Ontology (ONT)Ontology ONT
Xếp hạng #417 20:43:00 18/07/2026
Giá Ontology (ONT)
$0.04397 2.12%
0.0000006869 BTC 1,163 VND
Thấp: $0.04306 Cao: $0.04423

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04341 $29,830,141 20:00:15 18/07/2026
2 Ju.com Ju.com ONT/USDT $0.04446 $5,792,714 14:18:16 13/07/2026
3 Koinbay Koinbay ONT/USDT $0.04347 $5,165,392 19:57:15 18/07/2026
4 idax exchange idax exchange ONT/USDT $0.04337 $5,162,571 20:00:17 18/07/2026
5 WHXEX WHXEX ONT/USDT $0.04337 $5,162,511 20:00:16 18/07/2026
6 WOO X Pro WOO X Pro ONT/USDT $0.04342 $4,397,790 20:00:16 18/07/2026
7 OrangeX OrangeX ONT/USDT $0.04347 $1,294,682 19:51:15 18/07/2026
8 Binance Binance ONT/USDT $0.04344 $1,091,777 19:54:17 18/07/2026
9 WhiteBIT WhiteBIT ONT/USDT $0.04348 $953,851 19:57:15 18/07/2026
10 Toobit Toobit ONT/USDT $0.04342 $626,869 19:57:19 18/07/2026
11 Batonex Batonex ONT/USDT $0.04337 $539,508 20:00:16 18/07/2026
12 CRMClick CRMClick ONT/USDT $0.04338 $486,519 20:00:07 18/07/2026
13 HTX HTX ONT/USDT $0.04337 $486,498 19:59:55 18/07/2026
14 Paribu Paribu ONT/TRY $0.04353 $481,931 19:59:23 18/07/2026
15 Aivora Exchange Aivora Exchange ONT/USDT $0.07855 $426,113 20:00:17 18/07/2026
16 SuperEx SuperEx ONT/USDT $0.04364 $420,474 20:00:11 18/07/2026
17 BVOX BVOX ONT/USDT $0.04347 $356,709 19:57:15 18/07/2026
18 Bybit Bybit ONT/USDT $0.04351 $261,798 19:54:16 18/07/2026
19 MEXC MEXC ONT/USDT $0.04343 $227,041 19:57:15 18/07/2026
20 Upbit Upbit ONT/KRW $0.04335 $180,684 19:56:53 18/07/2026
21 Deepcoin Deepcoin ONT/USDT $0.04352 $157,435 19:57:08 18/07/2026
22 Phemex Phemex ONT/USDT $0.04327 $139,399 19:57:12 18/07/2026
23 Binance Binance ONT/USDT $0.04353 $124,122 19:56:42 18/07/2026
24 Bitbaby Bitbaby ONT/USDT $0.04338 $123,851 20:00:15 18/07/2026
25 Bitunix Bitunix ONT/USDT $0.04343 $122,955 19:57:17 18/07/2026
26 BlockFin BlockFin ONT/USDT $0.04347 $113,813 20:00:15 18/07/2026
27 Phemex Phemex ONT/USDC $0.04340 $112,970 19:57:12 18/07/2026
28 WhiteBIT WhiteBIT ONT/USDT $0.04356 $110,305 19:57:11 18/07/2026
29 Bitbase Bitbase ONT/USDT $0.04343 $99,882.61 19:57:17 18/07/2026
30 CoinW CoinW ONT/USDT $0.04357 $88,058.73 19:54:07 18/07/2026
31 Zoomex Zoomex ONT/USDT $0.04351 $77,897.76 19:57:17 18/07/2026
32 Bitunix Bitunix ONT/USDT $0.04350 $73,878.73 19:57:09 18/07/2026
33 Pionex Pionex ONT/USDT $0.04357 $66,517.23 19:57:09 18/07/2026
34 Cofinex Cofinex ONT/USDT $0.04343 $65,874.39 20:00:17 18/07/2026
35 Phemex Phemex ONT/USDT $0.04337 $63,260.47 19:57:15 18/07/2026
36 MEXC MEXC ONT/USDT $0.04350 $61,969.75 19:57:07 18/07/2026
37 XXKK XXKK ONT/USDT $0.04350 $61,295.39 20:00:07 18/07/2026
38 4E 4E ONT/USDT $0.04350 $61,181.77 20:00:07 18/07/2026
39 Picol Picol ONT/USDT $0.04348 $58,741.79 20:00:08 18/07/2026
40 OKX OKX ONT/USDT $0.04351 $47,473.34 19:56:24 18/07/2026
41 FMFW.io FMFW.io ONT/USD $0.04353 $38,545.65 19:54:08 18/07/2026
42 Gleec BTC Gleec BTC ONT/USDT $0.04359 $38,535.27 20:00:07 18/07/2026
43 Mandala Exchange Mandala Exchange ONT/USDT $0.04359 $38,533.77 20:00:14 18/07/2026
44 HitBTC HitBTC ONT/USDT $0.04360 $38,529.81 19:57:08 18/07/2026
45 KuCoin KuCoin ONT/USDT $0.04348 $35,229.73 19:54:19 18/07/2026
46 BingX BingX ONT/USDT $0.04354 $31,497.09 19:51:11 18/07/2026
47 BYDFi BYDFi ONT/USDT $0.04357 $27,254.34 20:00:10 18/07/2026
48 KCEX KCEX ONT/USDT $0.04351 $26,148.97 19:57:09 18/07/2026
49 BigONE BigONE ONT/USDT $0.04357 $23,640.79 19:57:08 18/07/2026
50 Bithumb Bithumb ONT/KRW $0.04327 $23,452.08 19:59:23 18/07/2026
51 Binance Binance ONT/USDC $0.04350 $21,898.22 19:56:42 18/07/2026
52 LeveX LeveX ONT/USDT $0.04343 $21,099.53 20:00:16 18/07/2026
53 Gate Gate ONT/USDT $0.04353 $16,649.68 19:54:20 18/07/2026
54 WHXEX WHXEX ONT/USDT $0.04338 $16,484.16 20:00:12 18/07/2026
55 Koinbay Koinbay ONT/USDT $0.04347 $16,469.43 19:57:09 18/07/2026
56 Bitget Bitget ONT/USDT $0.04358 $11,011.10 19:54:50 18/07/2026
57 Binance Binance ONT/TRY $0.04355 $9,668.13 19:56:42 18/07/2026
58 MEXC MEXC ONT/BTC $0.04343 $8,032.35 20:57:08 17/07/2026
59 Koinpark Koinpark ONT/INR $0.04521 $7,091.11 20:00:11 18/07/2026
60 BloFin BloFin ONT/USDT $0.04347 $6,597.59 19:57:17 18/07/2026
61 DigiFinex DigiFinex ONT/USDT $0.04348 $6,591.95 20:00:07 18/07/2026
62 XT.COM XT.COM ONT/USDT $0.04349 $6,180.51 19:57:09 18/07/2026
63 Gate Gate ONT/USDC $0.04356 $6,047.08 19:56:54 18/07/2026
64 BitKan BitKan ONT/USDT $0.04347 $5,296.98 20:00:10 18/07/2026
65 WEEX WEEX ONT/USDT $0.04353 $4,946.64 19:57:10 18/07/2026
66 Pionex Pionex ONT/USDT $0.04337 $4,915.62 19:57:16 18/07/2026
67 Binance TR Binance TR ONT/TRY $0.04355 $4,623.65 19:57:12 18/07/2026
68 CoinEx CoinEx ONT/USDT $0.04344 $4,562.10 19:59:53 18/07/2026
69 CoinEx CoinEx ONT/BTC $0.04351 $3,890.37 19:59:23 18/07/2026
70 Coincall Coincall ONT/USD $0.04339 $2,277.12 20:00:16 18/07/2026
71 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $571.16 $1,431.31 17:22:42 18/07/2026
72 BYDFi BYDFi ONT/USDT $0.04479 $1,368.68 15:18:15 14/07/2026
73 KuCoin KuCoin ONT/USDT $0.04350 $1,346.25 19:55:53 18/07/2026
74 OKX OKX ONT/EUR $0.04346 $1,204.65 19:56:24 18/07/2026
75 Koinpark Koinpark ONT/USDT $0.04349 $873.23 20:00:11 18/07/2026
76 Binance.US Binance.US ONT/USDT $0.04210 $866.71 19:59:23 18/07/2026
77 Gate Gate ONT/USDT $0.04394 $832.36 19:56:24 18/07/2026
78 Flipster Flipster ONT/USDT $0.04340 $814.70 20:00:15 18/07/2026
79 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,852.41 $807.20 23:39:16 17/07/2026
80 Aster Aster ONT/USDT $0.04350 $707.95 19:54:15 18/07/2026
81 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04367 $322.28 19:57:11 18/07/2026
82 OKX OKX ONT/USDC $0.04367 $173.42 19:56:54 18/07/2026
83 KuCoin KuCoin ONT/BTC $0.04395 $151.62 19:55:53 18/07/2026
84 Bitvavo Bitvavo ONT/EUR $0.04337 $149.15 19:57:10 18/07/2026
85 CEX.IO CEX.IO ONT/USDT $0.04355 $133.63 19:57:07 18/07/2026
86 CEX.IO CEX.IO ONT/USD $0.04365 $133.57 19:57:07 18/07/2026
87 TRIV TRIV ONT/IDR $0.04363 $75.61 20:00:58 18/07/2026
88 TRIV TRIV ONT/USDT $0.04349 $75.36 20:00:58 18/07/2026
89 GroveX GroveX ONT/USDT $0.04494 $47.59 19:54:10 18/07/2026
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $571.06 $21.88 17:11:39 18/07/2026
91 Azbit Azbit ONT/USDT $0.04337 $15.27 19:57:08 18/07/2026
92 Indodax Indodax ONT/IDR $0.04347 $12.70 19:59:53 18/07/2026
93 HitBTC HitBTC ONT/BTC $0.04364 $0.09662 19:57:08 18/07/2026
94 FMFW.io FMFW.io ONT/BTC $0.04367 $0.09648 19:54:08 18/07/2026
95 HitBTC HitBTC ONT/USDC $0.04403 $0 19:57:08 18/07/2026
96 Coinone Coinone ONT/KRW $0.04358 $0 19:59:23 18/07/2026
97 Bitbns Bitbns ONT/INR $0.03104 $0 20:00:09 18/07/2026
98 DigiFinex DigiFinex ONT/BTC $0.04621 $0 20:00:07 18/07/2026
99 WazirX WazirX ONT/USDT $0.04438 $0 20:00:08 18/07/2026
100 Tokocrypto Tokocrypto ONT/USDC $0.04350 $0 19:57:08 18/07/2026
101 Tokocrypto Tokocrypto ONT/USDT $0.04353 $0 19:57:08 18/07/2026
102 FMFW.io FMFW.io ONT/USDC $0.04404 $0 19:54:08 18/07/2026
103 CoinDCX CoinDCX ONT/USDT $0.04353 $0 20:00:11 18/07/2026
104 BitTrade BitTrade ONT/JPY $0.04358 $0 19:57:08 18/07/2026
105 Giottus Giottus ONT/INR $0.06460 $0 20:00:12 18/07/2026
106 Giottus Giottus ONT/USDT $0.04347 $0 20:00:12 18/07/2026
107 WOO X WOO X ONT/USDT $0.04341 $0 19:57:15 18/07/2026
108 Binance TH Binance TH ONT/USDT $0.04353 $0 19:57:08 18/07/2026
109 FIXT FIXT ONT/USDT $0.04343 $0 20:00:15 18/07/2026
110 ADEN ADEN ONT/USDT $0.04354 $0 20:00:53 18/07/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 18/07/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,830,141 với tỷ giá $0.04341.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.8 trên 1027 đánh giá