Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,517,490,615,984 Khối lượng (24h): $118,608,357,117 Thị phần: BTC: 59.4%, ETH: 10.9%
Ontology (ONT)Ontology ONT
Xếp hạng #279 04:18:00 20/04/2026
Giá Ontology (ONT)
$0.07648 -4.77%
0.000001025 BTC 2,046 VND
Thấp: $0.07534 Cao: $0.08232

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.07592 $57,631,080 04:03:16 20/04/2026
2 Binance Binance ONT/USDT $0.07612 $16,334,199 03:54:16 20/04/2026
3 OrangeX OrangeX ONT/USDT $0.07612 $13,030,566 03:54:15 20/04/2026
4 LBank LBank ONT/USDT $0.07612 $11,628,847 03:57:16 20/04/2026
5 Toobit Toobit ONT/USDT $0.07612 $6,742,942 03:57:16 20/04/2026
6 Koinbay Koinbay ONT/USDT $0.2299 $5,624,572 04:00:15 20/04/2026
7 Batonex Batonex ONT/USDT $0.07581 $5,613,635 04:03:16 20/04/2026
8 idax exchange idax exchange ONT/USDT $0.07582 $5,482,115 04:03:17 20/04/2026
9 WHXEX WHXEX ONT/USDT $0.07582 $5,482,005 04:03:16 20/04/2026
10 BVOX BVOX ONT/USDT $0.07592 $5,398,678 03:57:15 20/04/2026
11 Upbit Upbit ONT/KRW $0.07770 $4,684,983 03:56:54 20/04/2026
12 Bybit Bybit ONT/USDT $0.07625 $4,533,885 03:54:16 20/04/2026
13 WEEX WEEX ONT/USDT $0.07602 $4,494,063 03:57:16 20/04/2026
14 WhiteBIT WhiteBIT ONT/USDT $0.07462 $3,564,577 03:48:15 20/04/2026
15 Bitget Bitget ONT/USDT $0.07612 $3,325,286 03:54:15 20/04/2026
16 Cofinex Cofinex ONT/USDT $0.07601 $3,317,087 04:03:17 20/04/2026
17 Ourbit Ourbit ONT/USDT $0.07606 $3,060,527 03:57:16 20/04/2026
18 NovaEx NovaEx ONT/USDT $0.07602 $2,946,744 04:03:15 20/04/2026
19 Binance Binance ONT/USDT $0.07632 $1,839,521 03:56:54 20/04/2026
20 Bitunix Bitunix ONT/USDT $0.07612 $1,452,245 03:57:15 20/04/2026
21 Zoomex Zoomex ONT/USDT $0.07625 $1,360,166 03:54:15 20/04/2026
22 KCEX KCEX ONT/USDT $0.07601 $1,320,636 03:57:15 20/04/2026
23 KuCoin KuCoin ONT/USDT $0.07635 $1,247,865 03:57:18 20/04/2026
24 Bitbaby Bitbaby ONT/USDT $0.07612 $1,186,269 03:57:16 20/04/2026
25 CoinW CoinW ONT/USDT $0.07652 $1,133,342 03:54:12 20/04/2026
26 Gate Gate ONT/USDT $0.07620 $1,027,414 03:57:19 20/04/2026
27 AscendEX AscendEX ONT/USDT $0.07642 $1,007,061 03:57:07 20/04/2026
28 OKX OKX ONT/USDT $0.07640 $949,023 03:56:54 20/04/2026
29 4E 4E ONT/USDT $0.07617 $908,908 04:03:12 20/04/2026
30 SuperEx SuperEx ONT/USDT $0.07572 $830,824 04:03:11 20/04/2026
31 Pionex Pionex ONT/USDT $0.07632 $826,732 03:57:07 20/04/2026
32 Picol Picol ONT/USDT $0.07612 $727,772 04:03:11 20/04/2026
33 Phemex Phemex ONT/USDT $0.07601 $709,180 03:57:16 20/04/2026
34 WhiteBIT WhiteBIT ONT/USDT $0.07632 $690,417 03:48:10 20/04/2026
35 Bithumb Bithumb ONT/KRW $0.07702 $682,792 03:59:53 20/04/2026
36 Deepcoin Deepcoin ONT/USDT $0.07636 $620,179 03:57:08 20/04/2026
37 MEXC MEXC ONT/USDT $0.07642 $545,069 03:57:15 20/04/2026
38 Gate Gate ONT/USDT $0.07641 $430,809 03:56:54 20/04/2026
39 Aivora Exchange Aivora Exchange ONT/USDT $0.07862 $426,462 04:03:17 20/04/2026
40 HTX HTX ONT/USDT $0.07622 $414,071 03:59:54 20/04/2026
41 BYDFi BYDFi ONT/USDT $0.07622 $391,565 04:03:11 20/04/2026
42 Bitget Bitget ONT/USDT $0.07642 $327,134 03:54:13 20/04/2026
43 Binance Binance ONT/TRY $0.07665 $315,371 03:56:54 20/04/2026
44 HitBTC HitBTC ONT/USDT $0.07632 $313,510 04:00:09 20/04/2026
45 Gleec BTC Gleec BTC ONT/USDT $0.07651 $313,499 04:03:14 20/04/2026
46 Mandala Exchange Mandala Exchange ONT/USDT $0.07631 $313,480 04:00:13 20/04/2026
47 FMFW.io FMFW.io ONT/USD $0.07644 $312,622 03:57:07 20/04/2026
48 Phemex Phemex ONT/USDC $0.07648 $248,761 03:57:08 20/04/2026
49 Binance Binance ONT/USDC $0.07646 $226,752 03:56:42 20/04/2026
50 Bibox Bibox ONT/USDT $0.1217 $215,994 04:03:12 20/04/2026
51 Bitvavo Bitvavo ONT/EUR $0.07658 $186,469 03:57:07 20/04/2026
52 Phemex Phemex ONT/USDT $0.07632 $181,573 03:57:08 20/04/2026
53 Bitunix Bitunix ONT/USDT $0.07633 $176,449 03:57:07 20/04/2026
54 MEXC MEXC ONT/USDT $0.07632 $167,939 03:57:12 20/04/2026
55 XXKK XXKK ONT/USDT $0.07631 $163,121 04:03:13 20/04/2026
56 BlockFin BlockFin ONT/USDT $0.07592 $161,378 04:03:17 20/04/2026
57 Paribu Paribu ONT/TRY $0.07620 $150,718 04:00:53 20/04/2026
58 BingX BingX ONT/USDT $0.07645 $135,355 03:54:10 20/04/2026
59 Binance TR Binance TR ONT/TRY $0.07665 $125,437 03:57:11 20/04/2026
60 KCEX KCEX ONT/USDT $0.07634 $124,413 03:57:07 20/04/2026
61 DigiFinex DigiFinex ONT/USDT $0.07642 $105,523 03:57:11 20/04/2026
62 Koinpark Koinpark ONT/INR $0.08002 $100,003 03:54:11 20/04/2026
63 XT.COM XT.COM ONT/USDT $0.07633 $91,921.41 03:57:13 20/04/2026
64 LeveX LeveX ONT/USDT $0.07581 $87,448.66 04:03:15 20/04/2026
65 BitKan BitKan ONT/USDT $0.07633 $85,132.86 04:03:10 20/04/2026
66 GroveX GroveX ONT/USDT $0.07645 $76,218.74 03:54:09 20/04/2026
67 Bibox Bibox ONT/BTC $0.1217 $73,441.92 04:03:12 20/04/2026
68 Pionex Pionex ONT/USDT $0.07612 $72,766.00 03:57:17 20/04/2026
69 WHXEX WHXEX ONT/USDT $0.07622 $63,923.84 04:03:12 20/04/2026
70 Koinbay Koinbay ONT/USDT $0.07622 $62,211.60 04:00:10 20/04/2026
71 KuCoin KuCoin ONT/USDT $0.07637 $61,025.89 03:59:53 20/04/2026
72 Cofinex Cofinex ONT/USDT $0.07622 $52,972.21 04:03:11 20/04/2026
73 Aster Aster ONT/USDT $0.07602 $45,714.21 03:54:15 20/04/2026
74 Coincall Coincall ONT/USD $0.07626 $34,764.99 04:06:16 20/04/2026
75 Binance Binance ONT/BTC $0.07618 $27,756.05 03:56:54 20/04/2026
76 BigONE BigONE ONT/USDT $0.07662 $25,965.51 03:57:11 20/04/2026
77 BloFin BloFin ONT/USDT $0.07631 $17,043.12 03:51:15 20/04/2026
78 CoinEx CoinEx ONT/USDT $0.07630 $15,513.02 03:59:53 20/04/2026
79 DigiFinex DigiFinex ONT/BTC $0.07543 $15,327.21 03:57:11 20/04/2026
80 Koinpark Koinpark ONT/USDT $0.07642 $12,747.68 03:54:11 20/04/2026
81 MEXC MEXC ONT/BTC $0.07627 $11,181.67 03:57:12 20/04/2026
82 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.07613 $9,406.39 03:57:07 20/04/2026
83 Gate Gate ONT/USDC $0.07639 $7,656.25 03:56:54 20/04/2026
84 CoinUp.io CoinUp.io ONT/USDT $0.07633 $5,746.81 03:57:12 20/04/2026
85 OKX OKX ONT/USD $0.07603 $5,661.90 03:56:23 20/04/2026
86 WEEX WEEX ONT/USDT $0.07632 $5,051.09 03:57:08 20/04/2026
87 Tokocrypto Tokocrypto ONT/USDT $0.07633 $4,957.57 03:57:11 20/04/2026
88 KuCoin KuCoin ONT/ETH $0.07574 $4,429.18 03:59:23 20/04/2026
89 Coinone Coinone ONT/KRW $0.07798 $4,034.42 03:57:23 20/04/2026
90 WOO X WOO X ONT/USDT $0.07617 $3,944.93 03:54:15 20/04/2026
91 Indodax Indodax ONT/IDR $0.07781 $3,573.33 04:02:24 20/04/2026
92 CoinEx CoinEx ONT/BTC $0.07618 $3,121.07 03:59:23 20/04/2026
93 ChangeNOW ChangeNOW ONT/BTC $0.07627 $1,697.10 03:54:10 20/04/2026
94 TRIV TRIV ONT/IDR $0.07641 $1,611.67 04:03:17 20/04/2026
95 TRIV TRIV ONT/USDT $0.07632 $1,610.55 04:03:17 20/04/2026
96 Flipster Flipster ONT/USDT $0.07602 $1,269.64 04:03:16 20/04/2026
97 OKX OKX ONT/EUR $0.07685 $1,214.24 03:56:54 20/04/2026
98 Binance TH Binance TH ONT/USDT $0.07633 $881.57 03:57:07 20/04/2026
99 KuCoin KuCoin ONT/BTC $0.07599 $405.50 03:59:23 20/04/2026
100 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $621.37 $250.99 02:09:10 20/04/2026
101 OKX OKX ONT/USDC $0.07600 $100.90 03:56:54 20/04/2026
102 Binance.US Binance.US ONT/USDT $0.07534 $72.52 03:59:53 20/04/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,281.73 $65.33 03:44:04 20/04/2026
104 CEX.IO CEX.IO ONT/USDT $0.07646 $61.34 03:54:08 20/04/2026
105 CEX.IO CEX.IO ONT/USD $0.07666 $28.05 03:54:08 20/04/2026
106 Azbit Azbit ONT/USDT $0.07652 $13.23 03:57:09 20/04/2026
107 WazirX WazirX ONT/USDT $0.07582 $12.47 04:03:11 20/04/2026
108 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $621.37 $10.63 22:54:44 19/04/2026
109 FMFW.io FMFW.io ONT/BTC $0.07545 $2.51 03:57:07 20/04/2026
110 HitBTC HitBTC ONT/BTC $0.07542 $2.51 04:00:09 20/04/2026
111 HitBTC HitBTC ONT/USDC $0.08297 $0 04:00:09 20/04/2026
112 Bitbns Bitbns ONT/INR $0.04751 $0 04:03:11 20/04/2026
113 Tokocrypto Tokocrypto ONT/USDC $0.07646 $0 03:57:11 20/04/2026
114 FMFW.io FMFW.io ONT/USDC $0.08297 $0 03:57:07 20/04/2026
115 CoinDCX CoinDCX ONT/USDT $0.07637 $0 03:57:11 20/04/2026
116 BitTrade BitTrade ONT/JPY $0.08653 $0 04:00:19 20/04/2026
117 Giottus Giottus ONT/INR $0.08968 $0 03:21:09 20/04/2026
118 Giottus Giottus ONT/USDT $0.07621 $0 03:21:09 20/04/2026
119 FIXT FIXT ONT/USDT $0.07622 $0 04:06:15 20/04/2026
120 ADEN ADEN ONT/USDT $0.07627 $0 04:06:47 20/04/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 20/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,631,080 với tỷ giá $0.07592.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.6 trên 1023 đánh giá