Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,634,712,524,151 Khối lượng (24h): $182,665,417,232 Thị phần: BTC: 59.3%, ETH: 10.9%
Ontology (ONT)Ontology ONT
Xếp hạng #407 21:53:00 01/02/2026
Giá Ontology (ONT)
$0.05135 1.55%
0.0000006564 BTC 1,364 VND
Thấp: $0.04756 Cao: $0.05362

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05195 $173,107,666 21:03:16 01/02/2026
2 Binance Binance ONT/USDT $0.05227 $8,821,631 20:54:16 01/02/2026
3 OrangeX OrangeX ONT/USDT $0.05216 $6,763,050 20:54:15 01/02/2026
4 Zedxion Exchange Zedxion Exchange ONT/USDT $0.05392 $5,906,884 01:24:17 31/01/2026
5 CZR Exchange CZR Exchange ONT/USDT $0.05256 $5,751,389 20:51:16 01/02/2026
6 WHXEX WHXEX ONT/USDT $0.05185 $5,747,528 20:57:16 01/02/2026
7 Koinbay Koinbay ONT/USDT $0.2298 $5,620,601 20:54:15 01/02/2026
8 Ju.com Ju.com ONT/USDT $0.05185 $5,361,348 21:03:15 01/02/2026
9 WhiteBIT WhiteBIT ONT/USDT $0.05185 $5,211,230 20:57:15 01/02/2026
10 Batonex Batonex ONT/USDT $0.05206 $4,572,328 21:00:16 01/02/2026
11 Toobit Toobit ONT/USDT $0.05195 $4,112,313 20:57:16 01/02/2026
12 OKX OKX ONT/USDT $0.05276 $3,955,404 20:55:56 01/02/2026
13 BVOX BVOX ONT/USDT $0.05205 $2,965,139 20:57:15 01/02/2026
14 Bybit Bybit ONT/USDT $0.05221 $2,549,479 20:54:16 01/02/2026
15 Upbit Upbit ONT/KRW $0.05307 $2,523,034 20:56:23 01/02/2026
16 Darkex Exchange Darkex Exchange ONT/USDT $0.05195 $1,979,792 21:03:17 01/02/2026
17 NovaEx NovaEx ONT/USDT $0.05205 $1,975,887 21:03:16 01/02/2026
18 AscendEX AscendEX ONT/USDT $0.05186 $1,018,606 20:57:10 01/02/2026
19 Binance Binance ONT/USDT $0.05195 $930,559 20:56:54 01/02/2026
20 Zoomex Zoomex ONT/USDT $0.05190 $768,109 20:57:15 01/02/2026
21 CoinW CoinW ONT/USDT $0.05206 $719,601 20:57:09 01/02/2026
22 BitbabyExchange BitbabyExchange ONT/USDT $0.05196 $634,003 21:00:16 01/02/2026
23 Bitunix Bitunix ONT/USDT $0.05226 $559,752 20:54:15 01/02/2026
24 Gate Gate ONT/USDT $0.05205 $557,794 20:56:54 01/02/2026
25 OKX OKX ONT/USDT $0.05199 $549,950 20:56:23 01/02/2026
26 Pionex Pionex ONT/USDT $0.05196 $523,727 20:57:08 01/02/2026
27 Deepcoin Deepcoin ONT/USDT $0.05208 $503,477 20:57:08 01/02/2026
28 WhiteBIT WhiteBIT ONT/USDT $0.05226 $487,317 20:57:07 01/02/2026
29 Gate Gate ONT/USDT $0.05231 $466,078 20:54:19 01/02/2026
30 Picol Picol ONT/USDT $0.05205 $461,503 21:03:09 01/02/2026
31 4E 4E ONT/USDT $0.05205 $460,024 21:00:07 01/02/2026
32 Aivora Exchange Aivora Exchange ONT/USDT $0.07853 $425,967 21:03:16 01/02/2026
33 Phemex Phemex ONT/USDT $0.05186 $413,317 20:57:16 01/02/2026
34 Cofinex Cofinex ONT/USDT $0.05185 $393,064 21:03:17 01/02/2026
35 KuCoin KuCoin ONT/USDT $0.05247 $378,644 20:54:18 01/02/2026
36 CRMClick CRMClick ONT/USDT $0.05205 $373,906 21:00:08 01/02/2026
37 HTX HTX ONT/USDT $0.05205 $373,877 20:59:54 01/02/2026
38 SuperEx SuperEx ONT/USDT $0.05186 $362,317 20:57:10 01/02/2026
39 Bithumb Bithumb ONT/KRW $0.05301 $339,499 20:59:54 01/02/2026
40 MEXC MEXC ONT/USDT $0.05191 $299,025 20:57:07 01/02/2026
41 XXKK XXKK ONT/USDT $0.05213 $216,863 21:00:08 01/02/2026
42 Bibox Bibox ONT/USDT $0.1216 $215,732 21:03:09 01/02/2026
43 BYDFi BYDFi ONT/USDT $0.05196 $212,753 21:00:11 01/02/2026
44 UEEx UEEx ONT/USDT $0.06095 $167,963 18:54:09 01/02/2026
45 XT.COM XT.COM ONT/USDT $0.05195 $167,795 20:57:10 01/02/2026
46 BlockFin BlockFin ONT/USDT $0.05195 $159,867 21:03:15 01/02/2026
47 Darkex Exchange Darkex Exchange ONT/USDT $0.05205 $153,576 21:03:12 01/02/2026
48 Phemex Phemex ONT/USDT $0.05186 $124,906 20:57:12 01/02/2026
49 Bitunix Bitunix ONT/USDT $0.05235 $121,115 20:54:10 01/02/2026
50 Bitget Bitget ONT/USDT $0.05235 $111,611 20:54:10 01/02/2026
51 Binance Binance ONT/TRY $0.05240 $110,759 20:56:54 01/02/2026
52 BingX BingX ONT/USDT $0.05206 $109,322 20:57:07 01/02/2026
53 Mandala Exchange Mandala Exchange ONT/USDT $0.05211 $97,803.69 21:00:11 01/02/2026
54 Gleec BTC Gleec BTC ONT/USDT $0.05210 $97,772.69 21:03:10 01/02/2026
55 HitBTC HitBTC ONT/USDT $0.05193 $97,593.95 20:57:08 01/02/2026
56 FMFW.io FMFW.io ONT/USD $0.05290 $94,108.54 20:54:10 01/02/2026
57 MEXC MEXC ONT/BTC $0.05191 $88,682.50 20:57:07 01/02/2026
58 Binance TR Binance TR ONT/TRY $0.05183 $78,709.36 20:57:11 01/02/2026
59 Bibox Bibox ONT/BTC $0.1216 $73,352.91 21:03:09 01/02/2026
60 Paribu Paribu ONT/TRY $0.05282 $61,312.87 21:02:28 01/02/2026
61 LeveX LeveX ONT/USDT $0.05195 $60,597.67 21:03:15 01/02/2026
62 GroveX GroveX ONT/USDT $0.05209 $59,051.82 21:03:08 01/02/2026
63 Koinpark Koinpark ONT/INR $0.05537 $53,586.08 20:57:10 01/02/2026
64 DigiFinex DigiFinex ONT/USDT $0.05206 $52,943.25 20:57:10 01/02/2026
65 Binance Binance ONT/BTC $0.05243 $43,653.21 20:56:54 01/02/2026
66 Bitvavo Bitvavo ONT/EUR $0.05250 $42,506.77 20:57:10 01/02/2026
67 Koinbay Koinbay ONT/USDT $0.05235 $40,554.33 20:54:11 01/02/2026
68 WHXEX WHXEX ONT/USDT $0.05195 $39,506.36 21:03:11 01/02/2026
69 BitKan BitKan ONT/USDT $0.05200 $37,132.74 21:03:07 01/02/2026
70 BitDelta BitDelta ONT/USDT $0.05205 $32,741.61 21:00:07 01/02/2026
71 Zedxion Exchange Zedxion Exchange ONT/USDT $0.05421 $31,957.70 01:21:15 31/01/2026
72 KuCoin KuCoin ONT/USDT $0.05277 $30,567.86 20:51:53 01/02/2026
73 Binance Binance ONT/USDC $0.05219 $25,678.37 20:56:54 01/02/2026
74 DigiFinex DigiFinex ONT/BTC $0.05084 $24,717.95 20:57:10 01/02/2026
75 BigONE BigONE ONT/USDT $0.05206 $19,610.67 20:57:08 01/02/2026
76 Coincall Coincall ONT/USD $0.05198 $19,103.63 21:03:16 01/02/2026
77 Gate Gate ONT/USDC $0.05292 $18,076.96 20:56:24 01/02/2026
78 CoinEx CoinEx ONT/USDT $0.05210 $16,269.70 20:59:53 01/02/2026
79 Coinone Coinone ONT/KRW $0.05307 $13,364.47 20:59:53 01/02/2026
80 BYDFi BYDFi ONT/USDT $0.05266 $10,840.34 21:00:17 01/02/2026
81 BloFin BloFin ONT/USDT $0.05185 $10,239.89 20:57:15 01/02/2026
82 Koinpark Koinpark ONT/USDT $0.05206 $6,798.55 20:57:10 01/02/2026
83 Pionex Pionex ONT/USDT $0.05195 $6,375.68 20:57:15 01/02/2026
84 CoinUp.io CoinUp.io ONT/USDT $0.05196 $6,049.76 20:57:08 01/02/2026
85 CoinEx CoinEx ONT/BTC $0.05201 $5,408.91 20:59:53 01/02/2026
86 WEEX WEEX ONT/USDT $0.05196 $4,956.24 20:57:09 01/02/2026
87 KuCoin KuCoin ONT/ETH $0.05233 $2,281.30 20:56:55 01/02/2026
88 KuCoin KuCoin ONT/BTC $0.05273 $1,722.77 20:56:55 01/02/2026
89 Indodax Indodax ONT/IDR $0.05181 $1,616.24 21:02:54 01/02/2026
90 Phemex Phemex ONT/USDC $0.05249 $1,373.64 20:57:12 01/02/2026
91 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $761.66 $812.84 20:24:25 01/02/2026
92 TRIV TRIV ONT/USDT $0.05215 $707.05 21:03:14 01/02/2026
93 Binance TH Binance TH ONT/USDT $0.05196 $504.27 20:57:07 01/02/2026
94 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05252 $452.09 20:48:11 01/02/2026
95 Binance.US Binance.US ONT/USDT $0.05285 $317.75 20:59:53 01/02/2026
96 Flipster Flipster ONT/USDT $0.05275 $258.97 21:00:15 01/02/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,416.98 $249.42 18:43:37 01/02/2026
98 NexDAX NexDAX ONT/USDT $0.05125 $218.32 21:00:08 01/02/2026
99 NexDAX NexDAX ONT/BTC $0.05242 $210.72 21:00:08 01/02/2026
100 Tokocrypto Tokocrypto ONT/USDT $0.05195 $194.69 20:57:08 01/02/2026
101 OKX OKX ONT/USD $0.05259 $144.41 20:56:54 01/02/2026
102 CEX.IO CEX.IO ONT/USDT $0.05250 $93.03 20:54:08 01/02/2026
103 CEX.IO CEX.IO ONT/USD $0.05264 $86.09 20:54:08 01/02/2026
104 ONUS Pro ONUS Pro ONT/VNDC $0.05251 $65.63 20:54:12 01/02/2026
105 ChangeNOW ChangeNOW ONT/BTC $0.05312 $39.24 21:03:07 01/02/2026
106 FMFW.io FMFW.io ONT/BTC $0.05170 $37.03 20:54:10 01/02/2026
107 HitBTC HitBTC ONT/BTC $0.05166 $36.35 20:57:08 01/02/2026
108 Azbit Azbit ONT/USDT $0.05265 $18.14 20:54:07 01/02/2026
109 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $767.09 $10.95 20:23:54 01/02/2026
110 WazirX WazirX ONT/USDT $0.04765 $4.88 21:03:09 01/02/2026
111 Bitbns Bitbns ONT/INR $0.04799 $0 20:54:10 01/02/2026
112 Tokocrypto Tokocrypto ONT/USDC $0.05218 $0 20:57:08 01/02/2026
113 CoinDCX CoinDCX ONT/USDT $0.05204 $0 20:57:12 01/02/2026
114 BitTrade BitTrade ONT/JPY $0.07043 $0 21:00:15 01/02/2026
115 Giottus Giottus ONT/INR $0.08582 $0 20:48:08 01/02/2026
116 Giottus Giottus ONT/USDT $0.05305 $0 20:48:08 01/02/2026
117 WOO X WOO X ONT/USDT $0.05202 $0 21:00:15 01/02/2026
118 FIXT FIXT ONT/USDT $0.05195 $0 21:06:15 01/02/2026
119 ADEN ADEN ONT/USDT $0.05199 $0 21:06:41 01/02/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:16 01/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,107,666 với tỷ giá $0.05195.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.9 trên 1021 đánh giá