Ontology ONT
Xếp hạng #280
14:54:00 19/04/2026
Giá Ontology (ONT)
$0.07649 -7.46%
0.000001016 BTC
2,020 VND
Thấp: $0.07645
Cao: $0.08865
Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONT/USDT | $0.07641 | $95,898,027 | 14:00:15 19/04/2026 |
| 2 |  Binance |
ONT/USDT | $0.07662 | $33,314,393 | 13:54:16 19/04/2026 |
| 3 |  OrangeX |
ONT/USDT | $0.07643 | $26,152,088 | 13:57:15 19/04/2026 |
| 4 |  Toobit |
ONT/USDT | $0.07633 | $13,494,505 | 13:57:15 19/04/2026 |
| 5 |  LBank |
ONT/USDT | $0.07652 | $11,541,452 | 13:57:16 19/04/2026 |
| 6 |  BVOX |
ONT/USDT | $0.07633 | $10,897,226 | 13:57:15 19/04/2026 |
| 7 |  Batonex |
ONT/USDT | $0.07632 | $10,876,848 | 14:00:16 19/04/2026 |
| 8 |  Upbit |
ONT/KRW | $0.07703 | $9,519,549 | 13:56:54 19/04/2026 |
| 9 |  WEEX |
ONT/USDT | $0.07643 | $8,931,885 | 13:57:16 19/04/2026 |
| 10 |  Bybit |
ONT/USDT | $0.07666 | $8,800,215 | 13:54:16 19/04/2026 |
| 11 |  Ourbit |
ONT/USDT | $0.07651 | $6,721,703 | 13:57:16 19/04/2026 |
| 12 |  NovaEx |
ONT/USDT | $0.07652 | $6,395,302 | 14:00:16 19/04/2026 |
| 13 |  idax exchange |
ONT/USDT | $0.07631 | $5,886,076 | 14:00:16 19/04/2026 |
| 14 |  WHXEX |
ONT/USDT | $0.07643 | $5,883,775 | 13:57:15 19/04/2026 |
| 15 |  Bitget |
ONT/USDT | $0.07659 | $5,699,829 | 13:54:16 19/04/2026 |
| 16 |  Cofinex |
ONT/USDT | $0.07633 | $5,672,260 | 14:00:17 19/04/2026 |
| 17 |  Koinbay |
ONT/USDT | $0.2300 | $5,625,980 | 13:57:15 19/04/2026 |
| 18 |  WhiteBIT |
ONT/USDT | $0.07483 | $4,944,202 | 13:57:15 19/04/2026 |
| 19 |  HTX |
ONT/USDT | $0.07682 | $4,057,034 | 13:56:55 19/04/2026 |
| 20 | Binance |
ONT/USDT | $0.07673 | $3,564,646 | 13:56:54 19/04/2026 |
| 21 |  KCEX |
ONT/USDT | $0.07653 | $2,870,155 | 13:57:15 19/04/2026 |
| 22 |  Zoomex |
ONT/USDT | $0.07652 | $2,636,551 | 13:57:16 19/04/2026 |
| 23 |  Bitunix |
ONT/USDT | $0.07672 | $2,549,717 | 13:51:15 19/04/2026 |
| 24 |  CoinW |
ONT/USDT | $0.07683 | $2,364,695 | 13:57:09 19/04/2026 |
| 25 |  Bitbaby |
ONT/USDT | $0.07672 | $2,102,222 | 13:57:16 19/04/2026 |
| 26 |  KuCoin |
ONT/USDT | $0.07679 | $2,036,467 | 13:54:18 19/04/2026 |
| 27 |  Pionex |
ONT/USDT | $0.07673 | $1,830,193 | 13:57:08 19/04/2026 |
| 28 |  4E |
ONT/USDT | $0.07666 | $1,762,141 | 14:00:11 19/04/2026 |
| 29 |  OKX |
ONT/USDT | $0.07677 | $1,723,243 | 13:56:53 19/04/2026 |
| 30 |  Picol |
ONT/USDT | $0.07672 | $1,612,657 | 14:00:12 19/04/2026 |
| 31 |  Bithumb |
ONT/KRW | $0.07771 | $1,489,737 | 13:59:54 19/04/2026 |
| 32 |  Gate |
ONT/USDT | $0.07677 | $1,441,357 | 13:54:19 19/04/2026 |
| 33 |  Phemex |
ONT/USDT | $0.07643 | $1,376,232 | 13:57:17 19/04/2026 |
| 34 | Binance |
ONT/TRY | $0.07691 | $1,100,540 | 13:56:54 19/04/2026 |
| 35 |  Deepcoin |
ONT/USDT | $0.07672 | $1,066,520 | 13:57:07 19/04/2026 |
| 36 | WhiteBIT |
ONT/USDT | $0.07686 | $1,048,709 | 13:57:07 19/04/2026 |
| 37 |  MEXC |
ONT/USDT | $0.07713 | $1,000,775 | 13:57:16 19/04/2026 |
| 38 |  AscendEX |
ONT/USDT | $0.07653 | $955,968 | 13:57:07 19/04/2026 |
| 39 |  SuperEx |
ONT/USDT | $0.07702 | $914,263 | 14:00:08 19/04/2026 |
| 40 |  BYDFi |
ONT/USDT | $0.07682 | $738,564 | 13:54:07 19/04/2026 |
| 41 |  Binance TR |
ONT/TRY | $0.07691 | $637,242 | 13:57:09 19/04/2026 |
| 42 |  HitBTC |
ONT/USDT | $0.07679 | $518,688 | 14:00:18 19/04/2026 |
| 43 |  Mandala Exchange |
ONT/USDT | $0.07679 | $518,688 | 14:00:17 19/04/2026 |
| 44 |  Gleec BTC |
ONT/USDT | $0.07679 | $518,688 | 14:00:13 19/04/2026 |
| 45 |  FMFW.io |
ONT/USD | $0.07677 | $517,212 | 13:57:07 19/04/2026 |
| 46 | Gate |
ONT/USDT | $0.07668 | $506,097 | 13:56:54 19/04/2026 |
| 47 | Bitget |
ONT/USDT | $0.07682 | $491,683 | 13:54:10 19/04/2026 |
| 48 |  Paribu |
ONT/TRY | $0.07682 | $426,907 | 13:59:23 19/04/2026 |
| 49 |  Aivora Exchange |
ONT/USDT | $0.07862 | $426,475 | 14:00:17 19/04/2026 |
| 50 | Binance |
ONT/USDC | $0.07667 | $382,025 | 13:56:52 19/04/2026 |
| 51 | Phemex |
ONT/USDT | $0.07703 | $299,574 | 13:57:08 19/04/2026 |
| 52 | MEXC |
ONT/USDT | $0.07674 | $282,246 | 13:57:07 19/04/2026 |
| 53 | Bitunix |
ONT/USDT | $0.07692 | $279,086 | 13:51:12 19/04/2026 |
| 54 |  BlockFin |
ONT/USDT | $0.07652 | $270,035 | 13:57:15 19/04/2026 |
| 55 |  XXKK |
ONT/USDT | $0.07667 | $262,871 | 14:00:11 19/04/2026 |
| 56 | Phemex |
ONT/USDC | $0.07698 | $248,553 | 13:57:08 19/04/2026 |
| 57 | Pionex |
ONT/USDT | $0.07643 | $244,825 | 13:57:15 19/04/2026 |
| 58 |  Bitvavo |
ONT/EUR | $0.07715 | $232,299 | 13:57:09 19/04/2026 |
| 59 |  BingX |
ONT/USDT | $0.07688 | $229,438 | 13:45:07 19/04/2026 |
| 60 | KCEX |
ONT/USDT | $0.07673 | $219,867 | 13:57:07 19/04/2026 |
| 61 |  Bibox |
ONT/USDT | $0.1217 | $216,008 | 14:00:11 19/04/2026 |
| 62 |  DigiFinex |
ONT/USDT | $0.07692 | $204,361 | 13:54:07 19/04/2026 |
| 63 |  Koinpark |
ONT/INR | $0.08040 | $188,203 | 13:57:07 19/04/2026 |
| 64 |  XT.COM |
ONT/USDT | $0.07674 | $178,056 | 13:57:10 19/04/2026 |
| 65 |  LeveX |
ONT/USDT | $0.07632 | $160,843 | 14:00:16 19/04/2026 |
| 66 |  BitKan |
ONT/USDT | $0.07684 | $142,832 | 14:00:08 19/04/2026 |
| 67 | WHXEX |
ONT/USDT | $0.07672 | $99,016.72 | 14:00:12 19/04/2026 |
| 68 | Koinbay |
ONT/USDT | $0.07663 | $94,163.86 | 13:57:08 19/04/2026 |
| 69 | Bibox |
ONT/BTC | $0.1217 | $73,446.77 | 14:00:11 19/04/2026 |
| 70 |  Coincall |
ONT/USD | $0.07638 | $72,439.31 | 14:00:16 19/04/2026 |
| 71 |  GroveX |
ONT/USDT | $0.07690 | $66,648.48 | 13:54:11 19/04/2026 |
| 72 | Cofinex |
ONT/USDT | $0.07682 | $54,440.05 | 14:00:07 19/04/2026 |
| 73 | Binance |
ONT/BTC | $0.07691 | $54,172.77 | 13:56:54 19/04/2026 |
| 74 | KuCoin |
ONT/USDT | $0.07682 | $53,860.40 | 13:56:53 19/04/2026 |
| 75 |  Aster |
ONT/USDT | $0.07622 | $52,460.49 | 13:54:15 19/04/2026 |
| 76 |  BloFin |
ONT/USDT | $0.07653 | $41,867.49 | 13:57:16 19/04/2026 |
| 77 | BYDFi |
ONT/USDT | $0.07672 | $38,124.39 | 14:00:16 19/04/2026 |
| 78 | DigiFinex |
ONT/BTC | $0.07617 | $30,491.98 | 13:54:07 19/04/2026 |
| 79 |  Binance TH |
ONT/USDT | $0.07674 | $26,035.96 | 13:57:07 19/04/2026 |
| 80 |  BigONE |
ONT/USDT | $0.07713 | $25,423.11 | 13:54:11 19/04/2026 |
| 81 |  Tokocrypto |
ONT/USDT | $0.07674 | $24,834.62 | 13:57:12 19/04/2026 |
| 82 | Koinpark |
ONT/USDT | $0.07671 | $23,963.66 | 13:57:07 19/04/2026 |
| 83 |  CoinEx |
ONT/USDT | $0.07676 | $15,618.22 | 13:59:53 19/04/2026 |
| 84 |  Coinone |
ONT/KRW | $0.07818 | $15,391.17 | 13:59:53 19/04/2026 |
| 85 |  Crypto.com Exchange |
ONT/USD | $0.07767 | $14,683.90 | 13:54:11 19/04/2026 |
| 86 | MEXC |
ONT/BTC | $0.07674 | $11,665.14 | 13:57:07 19/04/2026 |
| 87 |  FIXT |
ONT/USDT | $0.1155 | $10,500.76 | 14:00:15 19/04/2026 |
| 88 | OKX |
ONT/USD | $0.07792 | $7,412.90 | 13:56:53 19/04/2026 |
| 89 |  CoinUp.io |
ONT/USDT | $0.07680 | $6,540.77 | 13:54:10 19/04/2026 |
| 90 | Gate |
ONT/USDC | $0.07677 | $6,245.89 | 13:56:54 19/04/2026 |
| 91 |  Indodax |
ONT/IDR | $0.07713 | $5,416.72 | 13:59:23 19/04/2026 |
| 92 | KuCoin |
ONT/ETH | $0.07694 | $5,089.72 | 13:56:53 19/04/2026 |
| 93 | WEEX |
ONT/USDT | $0.07673 | $4,901.61 | 13:57:08 19/04/2026 |
| 94 |  WOO X |
ONT/USDT | $0.07657 | $3,945.08 | 13:54:15 19/04/2026 |
| 95 |  TRIV |
ONT/IDR | $0.07701 | $3,405.19 | 14:00:11 19/04/2026 |
| 96 | TRIV |
ONT/USDT | $0.07675 | $3,403.25 | 14:00:11 19/04/2026 |
| 97 | CoinEx |
ONT/BTC | $0.07672 | $2,996.92 | 13:59:23 19/04/2026 |
| 98 |  Flipster |
ONT/USDT | $0.07672 | $1,852.70 | 14:00:16 19/04/2026 |
| 99 |  CEX.IO |
ONT/USDT | $0.07675 | $1,710.27 | 13:57:09 19/04/2026 |
| 100 | OKX |
ONT/EUR | $0.07754 | $1,224.44 | 13:56:53 19/04/2026 |
| 101 |  Binance.US |
ONT/USDT | $0.07502 | $1,118.07 | 13:59:53 19/04/2026 |
| 102 |  ApeSwap (BSC) |
WBNB/ONT | $623.02 | $601.50 | 13:06:07 19/04/2026 |
| 103 | KuCoin |
ONT/BTC | $0.07646 | $320.43 | 13:56:53 19/04/2026 |
| 104 | OKX |
ONT/USDC | $0.07679 | $265.41 | 13:56:53 19/04/2026 |
| 105 |  PancakeSwap v3 (BSC) |
ETH/ONT | $2,327.26 | $102.18 | 09:04:41 19/04/2026 |
| 106 |  Giottus |
ONT/USDT | $0.07673 | $27.16 | 13:57:08 19/04/2026 |
| 107 | CEX.IO |
ONT/USD | $0.07695 | $26.49 | 13:57:09 19/04/2026 |
| 108 |  ChangeNOW |
ONT/BTC | $0.07770 | $22.38 | 14:00:07 19/04/2026 |
| 109 |  ADEN |
ONT/USDT | $0.07654 | $16.37 | 14:03:47 19/04/2026 |
| 110 |  Azbit |
ONT/USDT | $0.07713 | $15.33 | 13:48:11 19/04/2026 |
| 111 |  WazirX |
ONT/USDT | $0.07582 | $12.47 | 14:00:10 19/04/2026 |
| 112 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $623.02 | $10.52 | 10:36:16 19/04/2026 |
| 113 | HitBTC |
ONT/BTC | $0.07766 | $1.66 | 14:00:18 19/04/2026 |
| 114 | FMFW.io |
ONT/BTC | $0.07766 | $1.66 | 13:57:07 19/04/2026 |
| 115 | Giottus |
ONT/INR | $0.08968 | $1.11 | 13:57:08 19/04/2026 |
| 116 | HitBTC |
ONT/USDC | $0.08297 | $0 | 14:00:18 19/04/2026 |
| 117 |  Bitbns |
ONT/INR | $0.04751 | $0 | 13:54:08 19/04/2026 |
| 118 | Tokocrypto |
ONT/USDC | $0.07667 | $0 | 13:57:12 19/04/2026 |
| 119 | FMFW.io |
ONT/USDC | $0.08297 | $0 | 13:57:07 19/04/2026 |
| 120 |  CoinDCX |
ONT/USDT | $0.07682 | $0 | 14:00:07 19/04/2026 |
| 121 |  BitTrade |
ONT/JPY | $0.08662 | $0 | 13:57:11 19/04/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 19/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,898,027 với tỷ giá $0.07641.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.