Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,624,398,547,168 Khối lượng (24h): $154,095,135,351 Thị phần: BTC: 60.0%, ETH: 11.0%
Ontology (ONT)Ontology ONT
Xếp hạng #289 03:33:00 23/04/2026
Giá Ontology (ONT)
$0.07722 -1.21%
0.0000009821 BTC 2,057 VND
Thấp: $0.07670 Cao: $0.08044

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.07701 $62,108,103 03:00:15 23/04/2026
2 Binance Binance ONT/USDT $0.07701 $10,638,465 02:54:16 23/04/2026
3 OrangeX OrangeX ONT/USDT $0.07681 $8,735,962 02:42:15 23/04/2026
4 Ju.com Ju.com ONT/USDT $0.07691 $6,354,945 03:00:21 23/04/2026
5 Koinbay Koinbay ONT/USDT $0.2299 $5,624,581 02:54:15 23/04/2026
6 WHXEX WHXEX ONT/USDT $0.07701 $5,280,118 03:00:16 23/04/2026
7 idax exchange idax exchange ONT/USDT $0.07701 $5,280,118 03:00:16 23/04/2026
8 WhiteBIT WhiteBIT ONT/USDT $0.07611 $4,990,500 02:54:15 23/04/2026
9 Toobit Toobit ONT/USDT $0.07691 $4,502,254 02:57:19 23/04/2026
10 Batonex Batonex ONT/USDT $0.07711 $4,338,015 03:00:16 23/04/2026
11 BVOX BVOX ONT/USDT $0.07701 $3,482,968 02:57:15 23/04/2026
12 Upbit Upbit ONT/KRW $0.07707 $3,077,022 02:56:54 23/04/2026
13 WEEX WEEX ONT/USDT $0.07701 $2,946,226 02:57:17 23/04/2026
14 Bybit Bybit ONT/USDT $0.07713 $2,667,715 02:54:16 23/04/2026
15 NovaEx NovaEx ONT/USDT $0.07701 $2,157,347 03:00:15 23/04/2026
16 Ourbit Ourbit ONT/USDT $0.07705 $2,077,837 02:57:16 23/04/2026
17 Bitget Bitget ONT/USDT $0.07707 $1,533,999 02:54:15 23/04/2026
18 Cofinex Cofinex ONT/USDT $0.07708 $1,528,173 03:00:15 23/04/2026
19 Binance Binance ONT/USDT $0.07737 $1,502,447 02:56:54 23/04/2026
20 HTX HTX ONT/USDT $0.07741 $1,170,040 02:59:54 23/04/2026
21 KCEX KCEX ONT/USDT $0.07711 $1,052,872 02:57:15 23/04/2026
22 CoinW CoinW ONT/USDT $0.07741 $1,043,974 02:57:11 23/04/2026
23 AscendEX AscendEX ONT/USDT $0.07741 $979,318 02:54:12 23/04/2026
24 Bitbaby Bitbaby ONT/USDT $0.07721 $838,498 02:54:16 23/04/2026
25 Zoomex Zoomex ONT/USDT $0.07719 $800,786 02:57:16 23/04/2026
26 WhiteBIT WhiteBIT ONT/USDT $0.07749 $765,624 02:54:08 23/04/2026
27 Bitunix Bitunix ONT/USDT $0.07711 $750,052 02:51:15 23/04/2026
28 Pionex Pionex ONT/USDT $0.07741 $747,764 02:57:11 23/04/2026
29 4E 4E ONT/USDT $0.07736 $743,183 03:00:09 23/04/2026
30 Picol Picol ONT/USDT $0.07741 $653,021 03:00:09 23/04/2026
31 Deepcoin Deepcoin ONT/USDT $0.07731 $553,456 02:57:07 23/04/2026
32 KuCoin KuCoin ONT/USDT $0.07703 $539,741 02:54:18 23/04/2026
33 Phemex Phemex ONT/USDT $0.07711 $511,225 02:57:16 23/04/2026
34 OKX OKX ONT/USDT $0.07728 $498,159 02:56:54 23/04/2026
35 Aivora Exchange Aivora Exchange ONT/USDT $0.07861 $426,419 03:00:16 23/04/2026
36 Gate Gate ONT/USDT $0.07714 $409,552 02:54:19 23/04/2026
37 Bithumb Bithumb ONT/KRW $0.07636 $405,788 02:59:54 23/04/2026
38 Binance Binance ONT/TRY $0.07740 $390,345 02:56:54 23/04/2026
39 SuperEx SuperEx ONT/USDT $0.07771 $359,732 03:00:13 23/04/2026
40 MEXC MEXC ONT/USDT $0.07731 $330,620 02:57:16 23/04/2026
41 BYDFi BYDFi ONT/USDT $0.07730 $323,254 02:54:10 23/04/2026
42 Binance Binance ONT/USDC $0.07725 $274,211 02:56:42 23/04/2026
43 Binance TR Binance TR ONT/TRY $0.07740 $252,231 02:57:08 23/04/2026
44 BlockFin BlockFin ONT/USDT $0.07691 $238,767 03:00:16 23/04/2026
45 Phemex Phemex ONT/USDC $0.07748 $238,416 02:57:09 23/04/2026
46 Gleec BTC Gleec BTC ONT/USDT $0.07725 $232,310 03:00:09 23/04/2026
47 Mandala Exchange Mandala Exchange ONT/USDT $0.07725 $232,295 03:00:15 23/04/2026
48 HitBTC HitBTC ONT/USDT $0.07725 $232,291 03:00:10 23/04/2026
49 FMFW.io FMFW.io ONT/USD $0.07724 $232,262 03:00:08 23/04/2026
50 Paribu Paribu ONT/TRY $0.07711 $228,554 02:59:53 23/04/2026
51 Bibox Bibox ONT/USDT $0.1217 $215,971 03:00:08 23/04/2026
52 Phemex Phemex ONT/USDT $0.07751 $196,107 02:57:09 23/04/2026
53 GroveX GroveX ONT/USDT $0.07741 $145,804 03:00:12 23/04/2026
54 Bitget Bitget ONT/USDT $0.07740 $143,518 02:54:09 23/04/2026
55 Bitunix Bitunix ONT/USDT $0.07731 $138,653 02:54:12 23/04/2026
56 Gate Gate ONT/USDT $0.07740 $123,181 02:56:54 23/04/2026
57 KCEX KCEX ONT/USDT $0.07738 $103,807 02:57:08 23/04/2026
58 BingX BingX ONT/USDT $0.07728 $102,874 02:45:07 23/04/2026
59 Bitvavo Bitvavo ONT/EUR $0.07736 $96,531.30 02:57:11 23/04/2026
60 MEXC MEXC ONT/USDT $0.07734 $92,608.13 02:51:07 23/04/2026
61 XXKK XXKK ONT/USDT $0.07731 $89,258.48 02:54:07 23/04/2026
62 DigiFinex DigiFinex ONT/USDT $0.07741 $86,767.95 02:57:09 23/04/2026
63 Koinpark Koinpark ONT/INR $0.07999 $81,520.74 02:54:11 23/04/2026
64 XT.COM XT.COM ONT/USDT $0.07734 $75,139.19 02:57:10 23/04/2026
65 Bibox Bibox ONT/BTC $0.1217 $73,434.26 03:00:08 23/04/2026
66 BloFin BloFin ONT/USDT $0.07691 $70,737.57 02:54:16 23/04/2026
67 LeveX LeveX ONT/USDT $0.07711 $67,227.81 03:00:16 23/04/2026
68 Pionex Pionex ONT/USDT $0.07701 $59,308.98 02:57:15 23/04/2026
69 WHXEX WHXEX ONT/USDT $0.07731 $56,314.84 03:00:08 23/04/2026
70 Koinbay Koinbay ONT/USDT $0.07720 $55,892.88 02:54:09 23/04/2026
71 KuCoin KuCoin ONT/USDT $0.07739 $53,098.25 02:56:53 23/04/2026
72 Cofinex Cofinex ONT/USDT $0.07741 $51,298.03 03:00:08 23/04/2026
73 BitKan BitKan ONT/USDT $0.07717 $48,961.56 03:00:08 23/04/2026
74 Binance Binance ONT/BTC $0.07736 $31,515.35 02:56:54 23/04/2026
75 BigONE BigONE ONT/USDT $0.07751 $26,512.86 02:57:09 23/04/2026
76 Coincall Coincall ONT/USD $0.07704 $23,028.88 03:00:16 23/04/2026
77 DigiFinex DigiFinex ONT/BTC $0.07818 $17,507.76 02:57:09 23/04/2026
78 MEXC MEXC ONT/BTC $0.07742 $11,214.99 02:51:07 23/04/2026
79 Koinpark Koinpark ONT/USDT $0.07728 $10,376.74 02:54:11 23/04/2026
80 Coinone Coinone ONT/KRW $0.07677 $7,821.16 02:59:53 23/04/2026
81 CoinUp.io CoinUp.io ONT/USDT $0.07731 $7,505.71 02:51:13 23/04/2026
82 CoinEx CoinEx ONT/USDT $0.07727 $7,130.23 02:59:53 23/04/2026
83 Gate Gate ONT/USDC $0.07727 $6,573.17 02:56:54 23/04/2026
84 Aster Aster ONT/USDT $0.07661 $5,175.88 02:54:15 23/04/2026
85 WEEX WEEX ONT/USDT $0.07731 $5,050.82 02:57:09 23/04/2026
86 CoinEx CoinEx ONT/BTC $0.07727 $2,842.58 02:59:53 23/04/2026
87 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.07728 $2,236.48 02:57:08 23/04/2026
88 Binance TH Binance TH ONT/USDT $0.07737 $2,202.69 02:57:07 23/04/2026
89 ChangeNOW ChangeNOW ONT/BTC $0.07800 $1,771.88 17:06:11 22/04/2026
90 KuCoin KuCoin ONT/ETH $0.07677 $1,432.52 02:56:23 23/04/2026
91 TRIV TRIV ONT/IDR $0.07755 $1,381.79 03:00:15 23/04/2026
92 TRIV TRIV ONT/USDT $0.07739 $1,380.94 03:00:15 23/04/2026
93 Binance.US Binance.US ONT/USDT $0.07791 $564.92 02:59:53 23/04/2026
94 Indodax Indodax ONT/IDR $0.07732 $519.71 02:59:23 23/04/2026
95 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $644.42 $365.94 01:51:12 23/04/2026
96 Flipster Flipster ONT/USDT $0.07701 $184.02 02:57:16 23/04/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,398.43 $137.17 20:03:24 22/04/2026
98 KuCoin KuCoin ONT/BTC $0.07773 $87.74 02:56:23 23/04/2026
99 CEX.IO CEX.IO ONT/USDT $0.07738 $73.33 02:57:09 23/04/2026
100 CEX.IO CEX.IO ONT/USD $0.07758 $28.75 02:57:09 23/04/2026
101 Tokocrypto Tokocrypto ONT/USDT $0.07737 $15.94 02:57:11 23/04/2026
102 Azbit Azbit ONT/USDT $0.07711 $14.89 02:57:10 23/04/2026
103 OKX OKX ONT/USDC $0.07655 $13.01 02:56:54 23/04/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $644.42 $11.49 23:36:09 22/04/2026
105 OKX OKX ONT/USD $0.07656 $4.72 02:56:24 23/04/2026
106 WazirX WazirX ONT/USDT $0.07741 $4.58 03:00:10 23/04/2026
107 HitBTC HitBTC ONT/BTC $0.07811 $0.8034 03:00:10 23/04/2026
108 FMFW.io FMFW.io ONT/BTC $0.07810 $0.8033 03:00:08 23/04/2026
109 HitBTC HitBTC ONT/USDC $0.08297 $0 03:00:10 23/04/2026
110 Bitbns Bitbns ONT/INR $0.04689 $0 02:57:07 23/04/2026
111 Tokocrypto Tokocrypto ONT/USDC $0.07725 $0 02:57:11 23/04/2026
112 FMFW.io FMFW.io ONT/USDC $0.08297 $0 03:00:08 23/04/2026
113 CoinDCX CoinDCX ONT/USDT $0.07739 $0 03:00:10 23/04/2026
114 BitTrade BitTrade ONT/JPY $0.08612 $0 02:57:10 23/04/2026
115 Giottus Giottus ONT/INR $0.08851 $0 02:51:12 23/04/2026
116 Giottus Giottus ONT/USDT $0.07731 $0 02:51:12 23/04/2026
117 WOO X WOO X ONT/USDT $0.07707 $0 02:54:15 23/04/2026
118 FIXT FIXT ONT/USDT $0.07701 $0 03:00:15 23/04/2026
119 ADEN ADEN ONT/USDT $0.07704 $0 03:03:46 23/04/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 23/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,108,103 với tỷ giá $0.07701.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.6 trên 1023 đánh giá