Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04000 | $34,838,093 | 04:03:15 23/03/2026 | |
| 2 | ONT/USDT | $0.2299 | $5,623,887 | 03:57:15 23/03/2026 | |
| 3 | ONT/USDT | $0.03990 | $5,473,155 | 04:03:17 23/03/2026 | |
| 4 | ONT/USDT | $0.03960 | $5,472,994 | 04:06:16 23/03/2026 | |
| 5 | ONT/USDT | $0.03980 | $2,163,966 | 03:54:16 23/03/2026 | |
| 6 | ONT/USDT | $0.03970 | $2,126,246 | 03:54:15 23/03/2026 | |
| 7 | ONT/USDT | $0.03980 | $1,946,222 | 04:03:16 23/03/2026 | |
| 8 | ONT/USDT | $0.03980 | $1,047,000 | 03:57:16 23/03/2026 | |
| 9 | ONT/USDT | $0.03990 | $1,043,483 | 03:57:19 23/03/2026 | |
| 10 | ONT/USDT | $0.04000 | $901,582 | 03:54:08 23/03/2026 | |
| 11 | ONT/USDT | $0.04000 | $719,445 | 03:57:15 23/03/2026 | |
| 12 | ONT/USDT | $0.04040 | $638,293 | 03:59:54 23/03/2026 | |
| 13 | ONT/USDT | $0.03970 | $506,339 | 03:57:15 23/03/2026 | |
| 14 | ONT/USDT | $0.07860 | $426,375 | 04:03:16 23/03/2026 | |
| 15 | ONT/USDT | $0.03986 | $404,501 | 03:54:16 23/03/2026 | |
| 16 | ONT/USDT | $0.04000 | $392,990 | 04:03:16 23/03/2026 | |
| 17 | ONT/KRW | $0.03986 | $261,491 | 03:56:53 23/03/2026 | |
| 18 | ONT/USDT | $0.04001 | $255,341 | 03:56:54 23/03/2026 | |
| 19 | ONT/USDT | $0.1217 | $215,930 | 04:03:10 23/03/2026 | |
| 20 | ONT/USDT | $0.04002 | $180,948 | 03:57:07 23/03/2026 | |
| 21 | ONT/USDT | $0.04009 | $180,930 | 04:00:10 23/03/2026 | |
| 22 | ONT/USDT | $0.04010 | $178,871 | 03:54:12 23/03/2026 | |
| 23 | ONT/USDT | $0.03990 | $166,983 | 03:57:17 23/03/2026 | |
| 24 | ONT/USDT | $0.03990 | $162,246 | 03:57:15 23/03/2026 | |
| 25 | ONT/USDT | $0.03992 | $158,200 | 03:57:07 23/03/2026 | |
| 26 | ONT/USDT | $0.04000 | $138,189 | 03:54:16 23/03/2026 | |
| 27 | ONT/USDT | $0.04003 | $126,099 | 04:00:13 23/03/2026 | |
| 28 | ONT/USDT | $0.04000 | $123,241 | 03:57:13 23/03/2026 | |
| 29 | ONT/USDT | $0.03992 | $122,015 | 03:57:15 23/03/2026 | |
| 30 | ONT/USDT | $0.03998 | $117,651 | 03:56:53 23/03/2026 | |
| 31 | ONT/USDT | $0.04000 | $108,489 | 04:03:08 23/03/2026 | |
| 32 | ONT/USDT | $0.03999 | $106,475 | 03:57:07 23/03/2026 | |
| 33 | ONT/USDT | $0.03974 | $103,870 | 04:06:11 23/03/2026 | |
| 34 | ONT/USDT | $0.03992 | $102,336 | 04:03:17 23/03/2026 | |
| 35 | ONT/USD | $0.04000 | $95,850.43 | 04:03:07 23/03/2026 | |
| 36 | ONT/USDT | $0.03999 | $95,844.28 | 04:03:07 23/03/2026 | |
| 37 | ONT/USDT | $0.03999 | $95,844.28 | 04:03:07 23/03/2026 | |
| 38 | ONT/USDT | $0.03999 | $95,844.28 | 04:03:09 23/03/2026 | |
| 39 | ONT/BTC | $0.1217 | $73,420.31 | 04:03:10 23/03/2026 | |
| 40 | ONT/USDT | $0.04000 | $69,493.29 | 03:57:10 23/03/2026 | |
| 41 | ONT/USDT | $0.04010 | $68,925.74 | 03:57:10 23/03/2026 | |
| 42 | ONT/BTC | $0.04023 | $66,716.78 | 03:56:54 23/03/2026 | |
| 43 | ONT/USDT | $0.03970 | $56,426.90 | 03:57:23 23/03/2026 | |
| 44 | ONT/USDT | $0.03990 | $54,688.04 | 03:57:07 23/03/2026 | |
| 45 | ONT/KRW | $0.03992 | $53,765.93 | 03:59:54 23/03/2026 | |
| 46 | ONT/USDT | $0.04000 | $50,437.47 | 04:03:07 23/03/2026 | |
| 47 | ONT/USDT | $0.04000 | $49,418.83 | 03:57:10 23/03/2026 | |
| 48 | ONT/USDT | $0.03990 | $48,964.92 | 03:54:08 23/03/2026 | |
| 49 | ONT/USDC | $0.04020 | $46,438.58 | 03:57:10 23/03/2026 | |
| 50 | ONT/USDT | $0.04000 | $45,906.36 | 03:57:08 23/03/2026 | |
| 51 | ONT/USDT | $0.04000 | $39,190.19 | 04:03:07 23/03/2026 | |
| 52 | ONT/BTC | $0.04157 | $38,296.13 | 03:54:08 23/03/2026 | |
| 53 | ONT/USDT | $0.03982 | $35,821.63 | 03:54:19 23/03/2026 | |
| 54 | ONT/BTC | $0.04001 | $31,399.81 | 03:57:07 23/03/2026 | |
| 55 | ONT/TRY | $0.04013 | $26,582.62 | 03:56:54 23/03/2026 | |
| 56 | ONT/USDT | $0.04000 | $25,418.21 | 04:03:16 23/03/2026 | |
| 57 | ONT/TRY | $0.04013 | $23,817.17 | 03:57:11 23/03/2026 | |
| 58 | ONT/USDT | $0.03970 | $23,489.29 | 03:54:08 23/03/2026 | |
| 59 | ONT/USDT | $0.04000 | $18,785.74 | 03:56:54 23/03/2026 | |
| 60 | ONT/USDT | $0.03970 | $17,364.83 | 04:06:08 23/03/2026 | |
| 61 | ONT/TRY | $0.03986 | $17,214.89 | 04:02:53 23/03/2026 | |
| 62 | ONT/USDT | $0.03990 | $17,181.18 | 03:54:09 23/03/2026 | |
| 63 | ONT/USDC | $0.03998 | $15,735.37 | 03:56:54 23/03/2026 | |
| 64 | ONT/USDT | $0.04000 | $14,592.18 | 03:54:08 23/03/2026 | |
| 65 | ONT/USDT | $0.04000 | $13,883.69 | 03:57:19 23/03/2026 | |
| 66 | ONT/INR | $0.04048 | $13,302.81 | 04:00:14 23/03/2026 | |
| 67 | ONT/USDT | $0.04000 | $12,895.43 | 03:59:53 23/03/2026 | |
| 68 | ONT/USDC | $0.03997 | $12,370.86 | 03:56:24 23/03/2026 | |
| 69 | ONT/USDT | $0.03975 | $10,795.21 | 04:03:08 23/03/2026 | |
| 70 | ONT/USDT | $0.03970 | $9,386.76 | 03:57:16 23/03/2026 | |
| 71 | ONT/EUR | $0.03989 | $6,336.68 | 03:57:07 23/03/2026 | |
| 72 | ONT/USDT | $0.04001 | $5,620.53 | 03:57:10 23/03/2026 | |
| 73 | ONT/USDT | $0.04000 | $5,000.15 | 03:57:11 23/03/2026 | |
| 74 | ONT/USD | $0.03982 | $4,760.36 | 04:09:15 23/03/2026 | |
| 75 | ONT/BTC | $0.03994 | $3,596.43 | 03:59:53 23/03/2026 | |
| 76 | ONT/USDT | $0.03992 | $2,371.26 | 03:58:23 23/03/2026 | |
| 77 | ONT/USDT | $0.03980 | $1,732.25 | 03:57:15 23/03/2026 | |
| 78 | ONT/USDT | $0.04001 | $1,680.57 | 04:00:14 23/03/2026 | |
| 79 | ONT/BTC | $0.04152 | $969.69 | 04:00:09 23/03/2026 | |
| 80 | ONT/USDT | $0.04150 | $534.27 | 03:59:53 23/03/2026 | |
| 81 | ONT/USDT | $0.03990 | $516.65 | 04:03:15 23/03/2026 | |
| 82 | ONT/USDT | $0.04000 | $400.69 | 04:03:17 23/03/2026 | |
| 83 | ONT/USDC | $0.04047 | $237.57 | 03:56:53 23/03/2026 | |
| 84 | ONT/USD | $0.04056 | $224.65 | 03:56:23 23/03/2026 | |
| 85 | ONT/USDT | $0.04008 | $220.27 | 03:57:10 23/03/2026 | |
| 86 | ONT/USD | $0.04017 | $218.94 | 03:57:10 23/03/2026 | |
| 87 | ONT/BTC | $0.04129 | $168.42 | 04:06:13 23/03/2026 | |
| 88 | ONT/BTC | $0.03976 | $162.20 | 03:58:23 23/03/2026 | |
| 89 | ONT/IDR | $0.03996 | $160.01 | 04:02:54 23/03/2026 | |
| 90 | ONT/EUR | $0.04042 | $135.66 | 03:56:23 23/03/2026 | |
| 91 | ONT/USD | $0.03975 | $81.96 | 03:54:07 23/03/2026 | |
| 92 | WBNB/ONT | $628.12 | $44.40 | 20:56:55 22/03/2026 | |
| 93 | ONT/ETH | $0.04057 | $32.62 | 03:58:23 23/03/2026 | |
| 94 | ETH/ONT | $2,059.60 | $8.17 | 11:04:20 22/03/2026 | |
| 95 | ONT/USDT | $0.04000 | $6.76 | 03:57:10 23/03/2026 | |
| 96 | ONT/USDT | $0.03980 | $2.94 | 04:06:08 23/03/2026 | |
| 97 | ONT/BTC | $0.03955 | $2.73 | 04:03:07 23/03/2026 | |
| 98 | ONT/BTC | $0.03955 | $2.73 | 04:03:07 23/03/2026 | |
| 99 | WBNB/ONT | $628.12 | $1.09 | 11:13:40 22/03/2026 | |
| 100 | ONT/USDC | $0.04567 | $0 | 04:03:07 23/03/2026 | |
| 101 | ONT/KRW | $0.04278 | $0 | 22:59:53 22/03/2026 | |
| 102 | ONT/INR | $0.04690 | $0 | 04:03:09 23/03/2026 | |
| 103 | ONT/USDC | $0.03998 | $0 | 03:57:08 23/03/2026 | |
| 104 | ONT/USDT | $0.04001 | $0 | 03:57:08 23/03/2026 | |
| 105 | ONT/USDC | $0.04567 | $0 | 04:03:07 23/03/2026 | |
| 106 | ONT/USDT | $0.03992 | $0 | 04:03:07 23/03/2026 | |
| 107 | ONT/JPY | $0.04237 | $0 | 04:00:10 23/03/2026 | |
| 108 | ONT/INR | $0.08370 | $0 | 03:18:11 23/03/2026 | |
| 109 | ONT/USDT | $0.03990 | $0 | 03:18:11 23/03/2026 | |
| 110 | ONT/USDT | $0.04000 | $0 | 04:00:18 23/03/2026 | |
| 111 | ONT/VNDC | $0.04012 | $0 | 04:03:09 23/03/2026 | |
| 112 | ONT/USDT | $0.04001 | $0 | 03:57:07 23/03/2026 | |
| 113 | ONT/USDT | $0.03980 | $0 | 04:09:15 23/03/2026 | |
| 114 | ONT/USDT | $0.03982 | $0 | 04:09:45 23/03/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,838,093 với tỷ giá $0.04000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.