Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04001 | $34,139,857 | 14:03:15 10/03/2026 | |
| 2 | ONT/USDT | $0.2299 | $5,624,692 | 13:57:15 10/03/2026 | |
| 3 | ONT/USDT | $0.03991 | $5,561,828 | 14:03:15 10/03/2026 | |
| 4 | ONT/USDT | $0.04280 | $1,905,897 | 07:46:17 06/03/2026 | |
| 5 | ONT/USDT | $0.04010 | $1,593,377 | 14:00:16 10/03/2026 | |
| 6 | ONT/USDT | $0.04001 | $1,466,614 | 13:57:15 10/03/2026 | |
| 7 | ONT/USDT | $0.04010 | $1,320,326 | 13:54:16 10/03/2026 | |
| 8 | ONT/USDT | $0.04011 | $976,285 | 13:57:19 10/03/2026 | |
| 9 | ONT/USDT | $0.04010 | $946,787 | 13:56:32 10/03/2026 | |
| 10 | ONT/USDT | $0.04011 | $696,499 | 13:57:18 10/03/2026 | |
| 11 | ONT/USDT | $0.04015 | $566,280 | 13:57:07 10/03/2026 | |
| 12 | ONT/USDT | $0.04011 | $485,243 | 13:59:54 10/03/2026 | |
| 13 | ONT/USDT | $0.03981 | $475,237 | 13:57:15 10/03/2026 | |
| 14 | ONT/USDT | $0.04001 | $436,218 | 13:57:15 10/03/2026 | |
| 15 | ONT/USDT | $0.07861 | $426,438 | 14:03:16 10/03/2026 | |
| 16 | ONT/USDT | $0.1217 | $215,963 | 14:00:12 10/03/2026 | |
| 17 | ONT/USDT | $0.04010 | $213,221 | 14:00:16 10/03/2026 | |
| 18 | ONT/USDT | $0.04011 | $209,608 | 13:57:16 10/03/2026 | |
| 19 | ONT/USDT | $0.04012 | $180,577 | 13:57:10 10/03/2026 | |
| 20 | ONT/USDT | $0.04015 | $136,095 | 13:56:54 10/03/2026 | |
| 21 | ONT/USDT | $0.04001 | $116,267 | 13:57:15 10/03/2026 | |
| 22 | ONT/USDT | $0.04005 | $114,760 | 13:54:19 10/03/2026 | |
| 23 | ONT/USDT | $0.04010 | $114,180 | 13:57:08 10/03/2026 | |
| 24 | ONT/USDT | $0.04014 | $84,295.46 | 13:57:16 10/03/2026 | |
| 25 | ONT/USDT | $0.04000 | $80,731.59 | 14:03:15 10/03/2026 | |
| 26 | ONT/USDT | $0.04010 | $80,667.03 | 13:57:08 10/03/2026 | |
| 27 | ONT/KRW | $0.04004 | $80,246.03 | 13:56:53 10/03/2026 | |
| 28 | ONT/USDT | $0.04016 | $79,038.94 | 13:51:09 10/03/2026 | |
| 29 | ONT/USDT | $0.04008 | $77,849.50 | 14:03:07 10/03/2026 | |
| 30 | ONT/BTC | $0.1217 | $73,431.41 | 14:00:12 10/03/2026 | |
| 31 | ONT/USDT | $0.04010 | $71,179.99 | 14:00:08 10/03/2026 | |
| 32 | ONT/USDT | $0.04021 | $70,243.19 | 13:57:12 10/03/2026 | |
| 33 | ONT/USDT | $0.04011 | $67,455.59 | 14:00:17 10/03/2026 | |
| 34 | ONT/USDT | $0.04012 | $57,451.00 | 13:56:54 10/03/2026 | |
| 35 | ONT/USDT | $0.04013 | $57,186.93 | 13:57:07 10/03/2026 | |
| 36 | ONT/USDT | $0.04001 | $50,106.70 | 14:03:18 10/03/2026 | |
| 37 | ONT/USDT | $0.04014 | $43,637.01 | 13:57:07 10/03/2026 | |
| 38 | ONT/USDT | $0.04013 | $43,635.36 | 14:00:07 10/03/2026 | |
| 39 | ONT/USDT | $0.04013 | $43,635.36 | 14:00:08 10/03/2026 | |
| 40 | ONT/USD | $0.04013 | $43,633.64 | 14:00:11 10/03/2026 | |
| 41 | ONT/BTC | $0.04054 | $39,856.46 | 13:56:42 10/03/2026 | |
| 42 | ONT/TRY | $0.03998 | $39,470.02 | 13:56:54 10/03/2026 | |
| 43 | ONT/USDT | $0.04013 | $38,865.96 | 13:57:09 10/03/2026 | |
| 44 | ONT/USDT | $0.04012 | $35,765.81 | 13:57:07 10/03/2026 | |
| 45 | ONT/TRY | $0.03999 | $32,365.42 | 13:57:09 10/03/2026 | |
| 46 | ONT/USDT | $0.04050 | $30,082.16 | 14:00:08 10/03/2026 | |
| 47 | ONT/USDT | $0.04020 | $29,712.55 | 13:54:07 10/03/2026 | |
| 48 | ONT/USDC | $0.04000 | $28,056.61 | 13:57:12 10/03/2026 | |
| 49 | ONT/USDT | $0.04010 | $24,810.35 | 13:57:08 10/03/2026 | |
| 50 | ONT/USDT | $0.04020 | $24,517.15 | 13:57:08 10/03/2026 | |
| 51 | ONT/KRW | $0.03988 | $24,394.76 | 13:59:54 10/03/2026 | |
| 52 | ONT/BTC | $0.04023 | $23,938.15 | 13:51:09 10/03/2026 | |
| 53 | ONT/BTC | $0.04263 | $22,845.31 | 13:57:07 10/03/2026 | |
| 54 | ONT/USDT | $0.04010 | $20,844.23 | 14:00:15 10/03/2026 | |
| 55 | ONT/USDT | $0.04010 | $19,343.27 | 13:56:24 10/03/2026 | |
| 56 | ONT/USDT | $0.04011 | $13,596.89 | 13:57:11 10/03/2026 | |
| 57 | ONT/USDT | $0.04001 | $13,515.85 | 14:03:08 10/03/2026 | |
| 58 | ONT/USDC | $0.03999 | $11,390.58 | 13:56:54 10/03/2026 | |
| 59 | ONT/TRY | $0.03987 | $11,313.87 | 13:59:53 10/03/2026 | |
| 60 | ONT/USDT | $0.04020 | $10,850.85 | 13:54:18 10/03/2026 | |
| 61 | ONT/USDT | $0.03996 | $9,512.04 | 14:00:08 10/03/2026 | |
| 62 | ONT/USDC | $0.04018 | $8,697.91 | 13:56:54 10/03/2026 | |
| 63 | ONT/USDT | $0.04013 | $8,545.37 | 13:59:53 10/03/2026 | |
| 64 | ONT/USDT | $0.04018 | $8,473.50 | 13:54:08 10/03/2026 | |
| 65 | ONT/USDT | $0.04000 | $8,249.42 | 13:57:07 10/03/2026 | |
| 66 | ONT/INR | $0.04076 | $7,142.76 | 13:57:11 10/03/2026 | |
| 67 | ONT/USDT | $0.04010 | $4,920.43 | 13:57:09 10/03/2026 | |
| 68 | ONT/USDT | $0.04010 | $4,788.41 | 13:54:08 10/03/2026 | |
| 69 | ONT/USDT | $0.04001 | $3,536.58 | 13:57:16 10/03/2026 | |
| 70 | ONT/BTC | $0.04013 | $3,492.13 | 13:59:53 10/03/2026 | |
| 71 | ONT/USD | $0.04002 | $2,855.50 | 14:03:16 10/03/2026 | |
| 72 | ONT/EUR | $0.04031 | $2,686.02 | 13:57:09 10/03/2026 | |
| 73 | ONT/USDT | $0.04001 | $1,190.24 | 13:57:16 10/03/2026 | |
| 74 | ONT/USDT | $0.04016 | $945.51 | 13:57:11 10/03/2026 | |
| 75 | ONT/USDT | $0.04022 | $828.11 | 13:54:53 10/03/2026 | |
| 76 | ONT/BTC | $0.04055 | $460.02 | 14:00:07 10/03/2026 | |
| 77 | ONT/BTC | $0.04055 | $460.00 | 14:00:11 10/03/2026 | |
| 78 | ONT/BTC | $0.04034 | $338.26 | 13:54:53 10/03/2026 | |
| 79 | ONT/USD | $0.03988 | $300.49 | 13:56:23 10/03/2026 | |
| 80 | ONT/USDT | $0.04015 | $281.73 | 14:00:07 10/03/2026 | |
| 81 | ONT/ETH | $0.04045 | $231.78 | 13:54:53 10/03/2026 | |
| 82 | ONT/USD | $0.04025 | $221.77 | 14:00:07 10/03/2026 | |
| 83 | ONT/USDT | $0.04020 | $205.06 | 14:00:18 10/03/2026 | |
| 84 | ONT/USDT | $0.04400 | $187.98 | 13:57:13 05/03/2026 | |
| 85 | ONT/BTC | $0.03846 | $175.14 | 13:54:08 10/03/2026 | |
| 86 | ONT/USDT | $0.04017 | $87.84 | 14:00:15 10/03/2026 | |
| 87 | ONT/USDT | $0.04286 | $71.97 | 22:33:07 09/03/2026 | |
| 88 | ONT/USD | $0.04002 | $44.10 | 13:57:07 10/03/2026 | |
| 89 | WBNB/ONT | $643.96 | $25.56 | 12:19:18 10/03/2026 | |
| 90 | ONT/BTC | $0.05151 | $24.17 | 14:03:07 10/03/2026 | |
| 91 | ONT/IDR | $0.04013 | $22.36 | 14:02:54 10/03/2026 | |
| 92 | ONT/USDT | $0.04015 | $14.77 | 13:57:07 10/03/2026 | |
| 93 | ONT/USDT | $0.04000 | $8.53 | 13:57:08 10/03/2026 | |
| 94 | ETH/ONT | $2,042.32 | $7.31 | 02:27:51 10/03/2026 | |
| 95 | ONT/USDT | $0.04015 | $5.39 | 13:57:08 10/03/2026 | |
| 96 | WBNB/ONT | $643.96 | $0.4912 | 05:12:31 10/03/2026 | |
| 97 | ONT/JPY | $0.04284 | $0.3253 | 14:00:17 10/03/2026 | |
| 98 | ONT/USDC | $0.03948 | $0 | 14:00:07 10/03/2026 | |
| 99 | ONT/KRW | $0.04055 | $0 | 13:59:53 10/03/2026 | |
| 100 | ONT/INR | $0.04781 | $0 | 13:54:11 10/03/2026 | |
| 101 | ONT/USDT | $0.04281 | $0 | 14:03:11 10/03/2026 | |
| 102 | ONT/USDC | $0.04018 | $0 | 13:57:08 10/03/2026 | |
| 103 | ONT/USDC | $0.03948 | $0 | 14:00:11 10/03/2026 | |
| 104 | ONT/USDT | $0.04022 | $0 | 14:00:10 10/03/2026 | |
| 105 | ONT/INR | $0.08554 | $0 | 13:48:13 10/03/2026 | |
| 106 | ONT/USDT | $0.04010 | $0 | 13:48:13 10/03/2026 | |
| 107 | ONT/USDT | $0.04010 | $0 | 14:00:16 10/03/2026 | |
| 108 | ONT/VNDC | $0.04019 | $0 | 13:54:10 10/03/2026 | |
| 109 | ONT/USDT | $0.04001 | $0 | 14:03:15 10/03/2026 | |
| 110 | ONT/USDT | $0.03995 | $0 | 14:06:43 10/03/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:15 10/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,139,857 với tỷ giá $0.04001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.