Tiền ảo: 36,894 Sàn giao dịch: 913 Vốn hóa: $3,101,275,070,929 Khối lượng (24h): $45,998,612,578 Thị phần: BTC: 58.4%, ETH: 12.1%
Ontology (ONT)Ontology ONT
Xếp hạng #396 20:48:00 11/01/2026
Giá Ontology (ONT)
$0.06314 -2.79%
0.0000006960 BTC 1,693 VND
Thấp: $0.06285 Cao: $0.06544

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit ONT/USDT $0.06332 $11,218,316 19:57:15 11/01/2026
2 Binance Binance ONT/USDT $0.06341 $7,478,454 19:54:16 11/01/2026
3 OrangeX OrangeX ONT/USDT $0.06342 $6,961,553 19:57:15 11/01/2026
4 Zedxion Exchange Zedxion Exchange ONT/USDT $0.06332 $5,880,119 20:00:16 11/01/2026
5 CZR Exchange CZR Exchange ONT/USDT $0.06332 $5,878,491 19:57:16 11/01/2026
6 Koinbay Koinbay ONT/USDT $0.2296 $5,616,912 19:57:15 11/01/2026
7 Ju.com Ju.com ONT/USDT $0.06342 $4,491,627 19:57:16 11/01/2026
8 OKX OKX ONT/USDT $0.06334 $3,025,531 19:55:51 11/01/2026
9 Batonex Batonex ONT/USDT $0.06342 $2,980,939 20:00:16 11/01/2026
10 BVOX BVOX ONT/USDT $0.06322 $2,453,378 19:48:15 11/01/2026
11 Upbit Upbit ONT/KRW $0.06409 $2,236,853 19:56:54 11/01/2026
12 Bybit Bybit ONT/USDT $0.06332 $2,236,336 19:54:16 11/01/2026
13 WhiteBIT WhiteBIT ONT/USDT $0.06351 $1,956,313 19:42:15 11/01/2026
14 Darkex Exchange Darkex Exchange ONT/USDT $0.06332 $1,613,587 20:00:17 11/01/2026
15 NovaEx NovaEx ONT/USDT $0.06342 $1,215,021 20:00:16 11/01/2026
16 AscendEX AscendEX ONT/USDT $0.06372 $1,012,121 19:57:09 11/01/2026
17 BitbabyExchange BitbabyExchange ONT/USDT $0.06351 $709,788 19:54:16 11/01/2026
18 Zoomex Zoomex ONT/USDT $0.06335 $670,462 19:57:17 11/01/2026
19 4E 4E ONT/USDT $0.06342 $660,232 19:57:10 11/01/2026
20 KCEX KCEX ONT/USDT $0.06342 $614,803 19:57:15 11/01/2026
21 Binance Binance ONT/USDT $0.06342 $604,465 19:56:42 11/01/2026
22 HTX HTX ONT/USDT $0.06342 $574,456 19:59:24 11/01/2026
23 CRMClick CRMClick ONT/USDT $0.06342 $571,491 20:00:11 11/01/2026
24 WhiteBIT WhiteBIT ONT/USDT $0.06341 $471,171 19:42:09 11/01/2026
25 Cofinex Cofinex ONT/USDT $0.06332 $463,611 20:00:15 11/01/2026
26 Bitget Bitget ONT/USDT $0.06331 $463,603 19:54:16 11/01/2026
27 OKX OKX ONT/USDT $0.06345 $452,760 19:56:54 11/01/2026
28 Bitunix Bitunix ONT/USDT $0.06332 $426,000 19:57:15 11/01/2026
29 Aivora Exchange Aivora Exchange ONT/USDT $0.07850 $425,801 20:00:17 11/01/2026
30 CoinW CoinW ONT/USDT $0.06351 $405,334 19:54:11 11/01/2026
31 Deepcoin Deepcoin ONT/USDT $0.06342 $343,834 19:57:11 11/01/2026
32 Gate Gate ONT/USDT $0.06331 $343,746 19:54:19 11/01/2026
33 Pionex Pionex ONT/USDT $0.06352 $337,000 19:57:11 11/01/2026
34 Picol Picol ONT/USDT $0.06342 $297,066 20:00:12 11/01/2026
35 Phemex Phemex ONT/USDT $0.06342 $283,044 19:57:17 11/01/2026
36 Bithumb Bithumb ONT/KRW $0.06413 $252,879 19:59:54 11/01/2026
37 CoinCatch CoinCatch ONT/USDT $0.06352 $234,912 20:03:16 11/01/2026
38 Phemex Phemex ONT/USDT $0.06342 $224,934 19:57:14 11/01/2026
39 MEXC MEXC ONT/USDT $0.06343 $221,671 19:57:11 11/01/2026
40 Gate Gate ONT/USDT $0.06349 $218,888 19:56:24 11/01/2026
41 Bibox Bibox ONT/USDT $0.1216 $215,679 20:00:09 11/01/2026
42 XXKK XXKK ONT/USDT $0.06342 $209,392 19:57:07 11/01/2026
43 KuCoin KuCoin ONT/USDT $0.06351 $169,805 19:54:18 11/01/2026
44 SuperEx SuperEx ONT/USDT $0.06322 $151,784 19:57:10 11/01/2026
45 Darkex Exchange Darkex Exchange ONT/USDT $0.06342 $141,342 20:00:12 11/01/2026
46 BYDFi BYDFi ONT/USDT $0.06342 $128,450 20:00:07 11/01/2026
47 XT.COM XT.COM ONT/USDT $0.06342 $108,709 19:57:13 11/01/2026
48 Bitunix Bitunix ONT/USDT $0.06342 $105,780 19:57:10 11/01/2026
49 Paribu Paribu ONT/TRY $0.06377 $93,066.46 19:59:53 11/01/2026
50 FMFW.io FMFW.io ONT/USD $0.06351 $91,545.92 19:57:11 11/01/2026
51 Gleec BTC Gleec BTC ONT/USDT $0.06340 $91,509.41 20:00:13 11/01/2026
52 Phemex Phemex ONT/USDC $0.06339 $91,450.03 19:57:14 11/01/2026
53 HitBTC HitBTC ONT/USDT $0.06343 $91,428.77 19:57:08 11/01/2026
54 Mandala Exchange Mandala Exchange ONT/USDT $0.06330 $90,916.27 19:54:12 11/01/2026
55 BingX BingX ONT/USDT $0.06341 $87,451.81 19:45:07 11/01/2026
56 BlockFin BlockFin ONT/USDT $0.06331 $85,113.59 19:54:15 11/01/2026
57 Bibox Bibox ONT/BTC $0.1216 $73,335.06 20:00:09 11/01/2026
58 MEXC MEXC ONT/BTC $0.06329 $66,205.54 19:57:11 11/01/2026
59 Bitget Bitget ONT/USDT $0.06351 $57,302.98 19:54:11 11/01/2026
60 KuCoin KuCoin ONT/USDT $0.06345 $55,279.26 19:54:08 11/01/2026
61 Cofinex Cofinex ONT/USDT $0.06352 $50,454.53 20:00:08 11/01/2026
62 LeveX LeveX ONT/USDT $0.06342 $46,054.60 20:00:15 11/01/2026
63 Binance Binance ONT/TRY $0.06377 $41,469.12 19:56:42 11/01/2026
64 Binance Binance ONT/USDC $0.06388 $38,451.77 19:56:54 11/01/2026
65 Koinbay Koinbay ONT/USDT $0.06342 $36,039.41 19:57:10 11/01/2026
66 Zedxion Exchange Zedxion Exchange ONT/USDT $0.06342 $35,989.80 20:00:13 11/01/2026
67 Binance Binance ONT/BTC $0.06360 $35,344.13 19:56:42 11/01/2026
68 DigiFinex DigiFinex ONT/USDT $0.06352 $35,218.34 19:57:09 11/01/2026
69 BitDelta BitDelta ONT/USDT $0.06342 $33,910.25 19:57:18 11/01/2026
70 Bitvavo Bitvavo ONT/EUR $0.06357 $33,494.99 19:57:12 11/01/2026
71 KuCoin KuCoin ONT/BTC $0.06342 $32,240.06 19:54:08 11/01/2026
72 BitKan BitKan ONT/USDT $0.06339 $31,434.00 20:00:12 11/01/2026
73 Koinpark Koinpark ONT/INR $0.06479 $30,746.76 19:54:12 11/01/2026
74 Gate Gate ONT/USDC $0.06331 $30,674.19 19:56:54 11/01/2026
75 UEEx UEEx ONT/USDT $0.06352 $30,186.37 20:00:08 11/01/2026
76 Pionex Pionex ONT/USDT $0.06342 $27,079.95 19:57:15 11/01/2026
77 BigONE BigONE ONT/USDT $0.06332 $20,348.28 19:57:09 11/01/2026
78 DigiFinex DigiFinex ONT/BTC $0.06631 $19,093.19 19:57:09 11/01/2026
79 Binance TR Binance TR ONT/TRY $0.06377 $18,560.75 19:57:10 11/01/2026
80 Coincall Coincall ONT/USD $0.06345 $15,474.39 20:03:15 11/01/2026
81 KuCoin KuCoin ONT/ETH $0.06335 $14,539.38 19:54:08 11/01/2026
82 CoinEx CoinEx ONT/USDT $0.06349 $10,397.25 19:59:23 11/01/2026
83 BYDFi BYDFi ONT/USDT $0.06332 $8,781.61 20:00:17 11/01/2026
84 CoinEx CoinEx ONT/BTC $0.06346 $6,002.67 19:59:23 11/01/2026
85 WEEX WEEX ONT/USDT $0.06342 $4,953.65 19:57:12 11/01/2026
86 Koinpark Koinpark ONT/USDT $0.06341 $4,127.71 19:54:12 11/01/2026
87 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.06353 $4,049.08 19:45:07 11/01/2026
88 BloFin BloFin ONT/USDT $0.06332 $3,553.47 19:48:16 11/01/2026
89 OKX OKX ONT/USD $0.06307 $3,290.21 19:56:54 11/01/2026
90 Indodax Indodax ONT/IDR $0.06377 $1,639.23 20:02:53 11/01/2026
91 Coinone Coinone ONT/KRW $0.06478 $1,124.08 19:59:53 11/01/2026
92 Binance.US Binance.US ONT/USDT $0.06482 $1,016.52 19:59:23 11/01/2026
93 ChangeNOW ChangeNOW ONT/BTC $0.06359 $927.19 20:00:13 11/01/2026
94 TRIV TRIV ONT/IDR $0.06378 $871.70 20:00:17 11/01/2026
95 TRIV TRIV ONT/USDT $0.06342 $866.17 20:00:17 11/01/2026
96 Tokocrypto Tokocrypto ONT/USDT $0.06342 $609.26 19:57:09 11/01/2026
97 NexDAX NexDAX ONT/USDT $0.06292 $286.98 19:57:27 11/01/2026
98 NexDAX NexDAX ONT/BTC $0.06541 $271.48 19:57:27 11/01/2026
99 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $912.76 $259.53 15:55:54 11/01/2026
100 Flipster Flipster ONT/USDT $0.06342 $186.52 20:00:23 11/01/2026
101 FMFW.io FMFW.io ONT/BTC $0.06359 $106.90 19:57:11 11/01/2026
102 HitBTC HitBTC ONT/BTC $0.06359 $106.76 19:57:08 11/01/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $3,111.50 $105.24 07:18:31 11/01/2026
104 Azbit Azbit ONT/USDT $0.06332 $22.29 19:57:10 11/01/2026
105 CEX.IO CEX.IO ONT/USD $0.06369 $21.18 19:57:11 11/01/2026
106 CEX.IO CEX.IO ONT/USDT $0.06350 $16.83 19:57:11 11/01/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $912.87 $4.30 15:23:01 11/01/2026
108 Bitbns Bitbns ONT/INR $0.04875 $0 19:54:08 11/01/2026
109 WazirX WazirX ONT/USDT $0.06412 $0 20:00:08 11/01/2026
110 Tokocrypto Tokocrypto ONT/USDC $0.06388 $0 19:57:09 11/01/2026
111 CoinDCX CoinDCX ONT/USDT $0.06343 $0 20:00:15 11/01/2026
112 BitTrade BitTrade ONT/JPY $0.06903 $0 19:57:14 11/01/2026
113 Giottus Giottus ONT/INR $0.08717 $0 19:57:10 11/01/2026
114 Giottus Giottus ONT/USDT $0.06342 $0 19:57:10 11/01/2026
115 WOO X WOO X ONT/USDT $0.06340 $0 19:57:15 11/01/2026
116 ONUS Pro ONUS Pro ONT/VNDC $0.06362 $0 19:57:15 11/01/2026
117 Binance TH Binance TH ONT/USDT $0.06342 $0 19:57:07 11/01/2026
118 FIXT FIXT ONT/USDT $0.06342 $0 20:03:15 11/01/2026
119 ADEN ADEN ONT/USDT $0.06332 $0 20:03:38 11/01/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 11/01/2026, cặp giao dịch ONT/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,218,316 với tỷ giá $0.06332.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.4 trên 1019 đánh giá