Tiền ảo: 38,289 Sàn giao dịch: 952 Vốn hóa: $2,171,084,030,709 Khối lượng (24h): $55,809,273,453 Thị phần: BTC: 57.9%, ETH: 9.8%
Ontology (ONT)Ontology ONT
Xếp hạng #422 16:24:00 06/07/2026
Giá Ontology (ONT)
$0.04476 -1.14%
0.0000007136 BTC 1,180 VND
Thấp: $0.04456 Cao: $0.04612

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04473 $34,282,099 16:00:16 06/07/2026
2 Koinbay Koinbay ONT/USDT $0.2297 $5,617,915 16:00:15 06/07/2026
3 Ju.com Ju.com ONT/USDT $0.04465 $5,417,159 16:00:15 06/07/2026
4 WHXEX WHXEX ONT/USDT $0.04475 $5,237,057 15:57:16 06/07/2026
5 idax exchange idax exchange ONT/USDT $0.04475 $5,236,798 16:00:16 06/07/2026
6 OrangeX OrangeX ONT/USDT $0.04475 $1,634,676 15:57:15 06/07/2026
7 Binance Binance ONT/USDT $0.04470 $1,567,922 15:54:16 06/07/2026
8 WhiteBIT WhiteBIT ONT/USDT $0.04473 $1,045,295 15:57:15 06/07/2026
9 AscendEX AscendEX ONT/USDT $0.04495 $944,367 15:57:10 06/07/2026
10 Toobit Toobit ONT/USDT $0.04469 $805,883 15:57:16 06/07/2026
11 Batonex Batonex ONT/USDT $0.04465 $680,834 16:00:16 06/07/2026
12 Paribu Paribu ONT/TRY $0.04466 $664,393 16:02:53 06/07/2026
13 BVOX BVOX ONT/USDT $0.04465 $513,345 15:57:15 06/07/2026
14 Aivora Exchange Aivora Exchange ONT/USDT $0.07852 $425,899 16:00:17 06/07/2026
15 HTX HTX ONT/USDT $0.04445 $412,417 15:59:24 06/07/2026
16 CRMClick CRMClick ONT/USDT $0.04445 $411,818 16:00:10 06/07/2026
17 Upbit Upbit ONT/KRW $0.04397 $347,830 15:56:23 06/07/2026
18 WhiteBIT WhiteBIT ONT/USDT $0.04480 $345,019 15:57:08 06/07/2026
19 Binance Binance ONT/USDT $0.04476 $325,924 15:56:52 06/07/2026
20 WOO X Pro WOO X Pro ONT/USDT $0.04475 $305,838 16:00:16 06/07/2026
21 Pionex Pionex ONT/USDT $0.04485 $191,096 15:57:10 06/07/2026
22 Bitbase Bitbase ONT/USDT $0.04473 $181,061 15:48:18 06/07/2026
23 Deepcoin Deepcoin ONT/USDT $0.04476 $180,493 15:57:08 06/07/2026
24 Bitbaby Bitbaby ONT/USDT $0.04495 $178,713 16:00:16 06/07/2026
25 CoinW CoinW ONT/USDT $0.04475 $170,987 15:57:10 06/07/2026
26 Picol Picol ONT/USDT $0.04485 $168,207 16:00:08 06/07/2026
27 4E 4E ONT/USDT $0.04476 $161,153 16:00:09 06/07/2026
28 SuperEx SuperEx ONT/USDT $0.04470 $155,077 16:00:10 06/07/2026
29 MEXC MEXC ONT/USDT $0.04474 $147,213 15:57:16 06/07/2026
30 Bitunix Bitunix ONT/USDT $0.04473 $145,988 15:57:17 06/07/2026
31 BlockFin BlockFin ONT/USDT $0.04475 $139,147 16:00:15 06/07/2026
32 Phemex Phemex ONT/USDC $0.04489 $127,210 15:57:11 06/07/2026
33 FMFW.io FMFW.io ONT/USD $0.04482 $121,280 16:00:07 06/07/2026
34 Mandala Exchange Mandala Exchange ONT/USDT $0.04477 $121,150 16:00:14 06/07/2026
35 HitBTC HitBTC ONT/USDT $0.04477 $121,150 16:00:08 06/07/2026
36 Gleec BTC Gleec BTC ONT/USDT $0.04477 $121,150 16:00:09 06/07/2026
37 Binance Binance ONT/TRY $0.04464 $120,260 15:56:52 06/07/2026
38 Binance TR Binance TR ONT/TRY $0.04464 $103,133 15:57:09 06/07/2026
39 Phemex Phemex ONT/USDT $0.04475 $86,832.58 15:57:11 06/07/2026
40 Bitunix Bitunix ONT/USDT $0.04477 $72,680.25 15:57:10 06/07/2026
41 BYDFi BYDFi ONT/USDT $0.04475 $70,009.45 16:00:07 06/07/2026
42 OKX OKX ONT/USDT $0.04476 $66,668.50 15:56:23 06/07/2026
43 Phemex Phemex ONT/USDT $0.04465 $66,506.75 15:57:17 06/07/2026
44 MEXC MEXC ONT/USDT $0.04476 $58,731.19 15:57:09 06/07/2026
45 Cofinex Cofinex ONT/USDT $0.04465 $56,739.19 16:00:17 06/07/2026
46 XXKK XXKK ONT/USDT $0.04477 $56,684.40 16:00:07 06/07/2026
47 Bithumb Bithumb ONT/KRW $0.04353 $56,230.44 15:59:54 06/07/2026
48 KCEX KCEX ONT/USDT $0.04477 $39,121.76 15:57:12 06/07/2026
49 BingX BingX ONT/USDT $0.04475 $35,807.21 15:57:10 06/07/2026
50 Zoomex Zoomex ONT/USDT $0.04476 $31,464.29 15:54:23 06/07/2026
51 Gate Gate ONT/USDT $0.04474 $26,857.43 15:54:19 06/07/2026
52 LeveX LeveX ONT/USDT $0.04476 $24,603.21 16:00:16 06/07/2026
53 Bitget Bitget ONT/USDT $0.04475 $23,734.86 15:54:07 06/07/2026
54 BigONE BigONE ONT/USDT $0.04485 $23,232.14 15:57:08 06/07/2026
55 WHXEX WHXEX ONT/USDT $0.04465 $21,754.23 16:00:09 06/07/2026
56 Koinbay Koinbay ONT/USDT $0.04465 $21,464.99 16:00:08 06/07/2026
57 Binance Binance ONT/USDC $0.04479 $21,310.29 15:56:52 06/07/2026
58 Koinpark Koinpark ONT/INR $0.04673 $18,316.38 16:00:10 06/07/2026
59 DigiFinex DigiFinex ONT/USDT $0.04475 $18,262.33 15:57:10 06/07/2026
60 XT.COM XT.COM ONT/USDT $0.04476 $16,317.44 15:57:09 06/07/2026
61 KuCoin KuCoin ONT/USDT $0.04480 $15,587.98 15:57:20 06/07/2026
62 Gate Gate ONT/USDC $0.04474 $13,959.52 15:56:24 06/07/2026
63 BitKan BitKan ONT/USDT $0.04494 $13,117.74 16:00:10 06/07/2026
64 MEXC MEXC ONT/BTC $0.04476 $8,188.39 15:57:09 06/07/2026
65 Pionex Pionex ONT/USDT $0.04475 $7,986.55 15:57:15 06/07/2026
66 BloFin BloFin ONT/USDT $0.04475 $7,643.07 16:00:17 06/07/2026
67 CoinEx CoinEx ONT/USDT $0.04469 $6,817.97 15:59:23 06/07/2026
68 Bitvavo Bitvavo ONT/EUR $0.04460 $6,459.90 15:57:12 06/07/2026
69 WEEX WEEX ONT/USDT $0.04476 $5,014.72 15:57:11 06/07/2026
70 CoinEx CoinEx ONT/BTC $0.04477 $3,872.07 15:59:23 06/07/2026
71 Coincall Coincall ONT/USD $0.04467 $3,332.36 16:03:15 06/07/2026
72 Binance Binance ONT/BTC $0.04525 $2,992.06 15:56:52 06/07/2026
73 KuCoin KuCoin ONT/USDT $0.04485 $2,884.16 15:58:53 06/07/2026
74 Koinpark Koinpark ONT/USDT $0.04476 $2,275.72 16:00:10 06/07/2026
75 BYDFi BYDFi ONT/USDT $0.04477 $1,857.99 16:00:15 06/07/2026
76 DigiFinex DigiFinex ONT/BTC $0.04524 $1,626.83 15:57:10 06/07/2026
77 Gate Gate ONT/USDT $0.04503 $934.71 15:56:24 06/07/2026
78 Flipster Flipster ONT/USDT $0.04479 $461.18 16:00:15 06/07/2026
79 TRIV TRIV ONT/IDR $0.04496 $338.51 16:00:14 06/07/2026
80 TRIV TRIV ONT/USDT $0.04477 $337.07 16:00:14 06/07/2026
81 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $579.78 $319.67 14:39:53 06/07/2026
82 Binance.US Binance.US ONT/USDT $0.04576 $308.65 15:59:53 06/07/2026
83 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04502 $169.86 15:57:07 06/07/2026
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,764.54 $167.63 14:07:15 06/07/2026
85 OKX OKX ONT/EUR $0.04491 $132.35 15:56:23 06/07/2026
86 KuCoin KuCoin ONT/BTC $0.04487 $104.89 15:58:53 06/07/2026
87 Aster Aster ONT/USDT $0.04474 $62.74 15:54:15 06/07/2026
88 Indodax Indodax ONT/IDR $0.04494 $45.73 16:02:23 06/07/2026
89 GroveX GroveX ONT/USDT $0.04551 $32.15 16:00:08 06/07/2026
90 CEX.IO CEX.IO ONT/USDT $0.04479 $21.83 15:57:10 06/07/2026
91 CEX.IO CEX.IO ONT/USD $0.04493 $17.70 15:57:10 06/07/2026
92 Azbit Azbit ONT/USDT $0.04515 $15.74 15:57:10 06/07/2026
93 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $579.78 $7.99 14:08:05 06/07/2026
94 FMFW.io FMFW.io ONT/BTC $0.04461 $0.5345 16:00:07 06/07/2026
95 HitBTC HitBTC ONT/BTC $0.04461 $0.5340 16:00:08 06/07/2026
96 HitBTC HitBTC ONT/USDC $0.04403 $0 16:00:08 06/07/2026
97 Coinone Coinone ONT/KRW $0.04565 $0 15:59:53 06/07/2026
98 Bitbns Bitbns ONT/INR $0.03982 $0 16:00:07 06/07/2026
99 WazirX WazirX ONT/USDT $0.04385 $0 16:00:08 06/07/2026
100 Tokocrypto Tokocrypto ONT/USDC $0.04479 $0 15:57:08 06/07/2026
101 Tokocrypto Tokocrypto ONT/USDT $0.04476 $0 15:57:08 06/07/2026
102 FMFW.io FMFW.io ONT/USDC $0.04403 $0 16:00:07 06/07/2026
103 CoinDCX CoinDCX ONT/USDT $0.04476 $0 16:00:08 06/07/2026
104 BitTrade BitTrade ONT/JPY $0.04160 $0 16:00:09 06/07/2026
105 Giottus Giottus ONT/INR $0.06541 $0 15:33:09 06/07/2026
106 Giottus Giottus ONT/USDT $0.04485 $0 15:33:09 06/07/2026
107 WOO X WOO X ONT/USDT $0.04474 $0 16:00:15 06/07/2026
108 Binance TH Binance TH ONT/USDT $0.04476 $0 15:57:09 06/07/2026
109 FIXT FIXT ONT/USDT $0.04467 $0 16:03:15 06/07/2026
110 ADEN ADEN ONT/USDT $0.04477 $0 16:03:53 06/07/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 06/07/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,282,099 với tỷ giá $0.04473.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.8 trên 1027 đánh giá