Ontology ONT
Xếp hạng #382
21:43:00 15/12/2025
Giá Ontology (ONT)
$0.06314 -3.57%
0.0000007067 BTC
1,696 VND
Thấp: $0.06301
Cao: $0.06611
Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ONT/USDT | $0.2299 | $5,624,173 | 20:54:15 15/12/2025 |
| 2 |  CZR Exchange |
ONT/USDT | $0.06281 | $5,606,162 | 20:57:16 15/12/2025 |
| 3 |  Zedxion Exchange |
ONT/USDT | $0.06290 | $5,605,175 | 20:54:16 15/12/2025 |
| 4 |  OrangeX |
ONT/USDT | $0.06290 | $2,550,127 | 20:54:15 15/12/2025 |
| 5 |  Batonex |
ONT/USDT | $0.06291 | $1,705,831 | 21:00:16 15/12/2025 |
| 6 |  WhiteBIT |
ONT/USDT | $0.06280 | $1,538,338 | 20:57:15 15/12/2025 |
| 7 |  Ju.com |
ONT/USDT | $0.06271 | $1,143,930 | 20:57:16 15/12/2025 |
| 8 |  Darkex Exchange |
ONT/USDT | $0.06271 | $1,014,835 | 21:00:18 15/12/2025 |
| 9 |  AscendEX |
ONT/USDT | $0.06310 | $969,785 | 20:51:07 15/12/2025 |
| 10 |  Toobit |
ONT/USDT | $0.06290 | $814,385 | 20:57:15 15/12/2025 |
| 11 |  NovaEx |
ONT/USDT | $0.06281 | $806,992 | 21:00:16 15/12/2025 |
| 12 |  Hotcoin |
ONT/USDT | $0.06730 | $685,221 | 15:19:30 13/12/2025 |
| 13 |  BVOX |
ONT/USDT | $0.06291 | $630,570 | 20:57:19 15/12/2025 |
| 14 |  OKX |
ONT/USDT | $0.06308 | $494,626 | 20:55:53 15/12/2025 |
| 15 |  Aivora Exchange |
ONT/USDT | $0.07860 | $426,384 | 21:00:18 15/12/2025 |
| 16 |  Deepcoin |
ONT/USDT | $0.06306 | $363,526 | 20:57:11 15/12/2025 |
| 17 |  CoinCatch |
ONT/USDT | $0.06301 | $342,532 | 20:57:16 15/12/2025 |
| 18 |  Binance |
ONT/USDT | $0.06310 | $316,187 | 20:56:42 15/12/2025 |
| 19 |  BitbabyExchange |
ONT/USDT | $0.06300 | $315,944 | 21:00:17 15/12/2025 |
| 20 |  Upbit |
ONT/KRW | $0.06391 | $298,719 | 20:56:23 15/12/2025 |
| 21 |  MEXC |
ONT/USDT | $0.06291 | $264,071 | 20:54:16 15/12/2025 |
| 22 |  Bibox |
ONT/USDT | $0.1217 | $215,960 | 21:00:10 15/12/2025 |
| 23 |  Pionex |
ONT/USDT | $0.06310 | $196,522 | 20:57:07 15/12/2025 |
| 24 |  Picol |
ONT/USDT | $0.06310 | $173,348 | 21:00:08 15/12/2025 |
| 25 |  4E |
ONT/USDT | $0.06300 | $156,754 | 20:54:11 15/12/2025 |
| 26 |  SuperEx |
ONT/USDT | $0.06321 | $139,092 | 21:00:09 15/12/2025 |
| 27 | WhiteBIT |
ONT/USDT | $0.06300 | $131,734 | 20:57:07 15/12/2025 |
| 28 | MEXC |
ONT/USDT | $0.06310 | $123,849 | 20:54:09 15/12/2025 |
| 29 |  Bitunix |
ONT/USDT | $0.06291 | $119,263 | 20:57:16 15/12/2025 |
| 30 | Darkex Exchange |
ONT/USDT | $0.06290 | $119,237 | 21:00:28 15/12/2025 |
| 31 |  XXKK |
ONT/USDT | $0.06301 | $114,142 | 21:00:10 15/12/2025 |
| 32 |  Phemex |
ONT/USDT | $0.06290 | $107,136 | 20:57:09 15/12/2025 |
| 33 |  BlockFin |
ONT/USDT | $0.06281 | $106,497 | 20:57:16 15/12/2025 |
| 34 | Phemex |
ONT/USDT | $0.06290 | $100,425 | 20:57:17 15/12/2025 |
| 35 |  CoinW |
ONT/USDT | $0.06310 | $86,612.62 | 20:57:11 15/12/2025 |
| 36 |  Zoomex |
ONT/USDT | $0.06299 | $78,281.61 | 20:57:17 15/12/2025 |
| 37 |  Cofinex |
ONT/USDT | $0.06291 | $73,796.39 | 21:00:15 15/12/2025 |
| 38 | Bibox |
ONT/BTC | $0.1217 | $73,430.47 | 21:00:10 15/12/2025 |
| 39 |  LeveX |
ONT/USDT | $0.06281 | $72,252.44 | 21:00:16 15/12/2025 |
| 40 |  BYDFi |
ONT/USDT | $0.06300 | $67,339.28 | 20:54:10 15/12/2025 |
| 41 |  HTX |
ONT/USDT | $0.06320 | $62,072.53 | 20:56:24 15/12/2025 |
| 42 |  CRMClick |
ONT/USDT | $0.06320 | $62,072.48 | 20:57:11 15/12/2025 |
| 43 | Bitunix |
ONT/USDT | $0.06300 | $60,802.97 | 20:57:08 15/12/2025 |
| 44 |  KuCoin |
ONT/USDT | $0.06301 | $57,374.48 | 20:55:23 15/12/2025 |
| 45 |  Gate |
ONT/USDT | $0.06307 | $57,230.00 | 20:54:20 15/12/2025 |
| 46 |  XT.COM |
ONT/USDT | $0.06300 | $56,987.46 | 20:57:09 15/12/2025 |
| 47 |  BingX |
ONT/USDT | $0.06310 | $52,433.79 | 20:57:11 15/12/2025 |
| 48 | Binance |
ONT/BTC | $0.06263 | $43,875.73 | 20:57:02 15/12/2025 |
| 49 | KuCoin |
ONT/ETH | $0.06302 | $43,379.45 | 20:55:23 15/12/2025 |
| 50 | KuCoin |
ONT/BTC | $0.06315 | $42,563.78 | 20:55:23 15/12/2025 |
| 51 |  Bithumb |
ONT/KRW | $0.06388 | $40,533.40 | 20:59:53 15/12/2025 |
| 52 | OKX |
ONT/USDT | $0.06311 | $40,133.33 | 20:56:53 15/12/2025 |
| 53 |  BitDelta |
ONT/USDT | $0.06310 | $39,148.97 | 21:00:09 15/12/2025 |
| 54 |  Bitvavo |
ONT/EUR | $0.06298 | $39,062.06 | 20:57:12 15/12/2025 |
| 55 | KuCoin |
ONT/USDT | $0.06310 | $38,634.29 | 20:54:19 15/12/2025 |
| 56 | Gate |
ONT/USDC | $0.06302 | $38,501.65 | 20:56:54 15/12/2025 |
| 57 | CoinCatch |
ONT/USDT | $0.06310 | $36,662.37 | 20:57:08 15/12/2025 |
| 58 | MEXC |
ONT/BTC | $0.06319 | $35,573.62 | 20:54:09 15/12/2025 |
| 59 | Binance |
ONT/USDC | $0.06300 | $35,004.63 | 20:56:42 15/12/2025 |
| 60 | Gate |
ONT/USDT | $0.06299 | $32,939.28 | 20:56:54 15/12/2025 |
| 61 |  HitBTC |
ONT/USDT | $0.06304 | $27,451.79 | 21:00:08 15/12/2025 |
| 62 |  Mandala Exchange |
ONT/USDT | $0.06304 | $27,451.79 | 21:00:09 15/12/2025 |
| 63 |  Gleec BTC |
ONT/USDT | $0.06304 | $27,451.79 | 21:00:10 15/12/2025 |
| 64 |  FMFW.io |
ONT/USD | $0.06304 | $27,449.75 | 21:00:08 15/12/2025 |
| 65 |  DigiFinex |
ONT/BTC | $0.06531 | $24,416.33 | 20:57:11 15/12/2025 |
| 66 | Koinbay |
ONT/USDT | $0.06300 | $21,947.00 | 20:54:08 15/12/2025 |
| 67 | Zedxion Exchange |
ONT/USDT | $0.06300 | $21,930.29 | 21:00:13 15/12/2025 |
| 68 |  Bitget |
ONT/USDT | $0.06310 | $21,108.93 | 20:54:07 15/12/2025 |
| 69 |  BigONE |
ONT/USDT | $0.06300 | $20,170.63 | 20:57:08 15/12/2025 |
| 70 | DigiFinex |
ONT/USDT | $0.06310 | $18,675.28 | 20:57:11 15/12/2025 |
| 71 |  BloFin |
ONT/USDT | $0.06290 | $16,722.45 | 20:54:16 15/12/2025 |
| 72 | Binance |
ONT/TRY | $0.06300 | $16,162.01 | 20:56:42 15/12/2025 |
| 73 |  UEEx |
ONT/USDT | $0.06300 | $15,813.47 | 20:54:09 15/12/2025 |
| 74 |  Koinpark |
ONT/INR | $0.06168 | $14,862.29 | 21:00:10 15/12/2025 |
| 75 |  CoinEx |
ONT/USDT | $0.06296 | $13,963.84 | 20:59:53 15/12/2025 |
| 76 |  Binance TR |
ONT/TRY | $0.06300 | $11,405.73 | 20:57:10 15/12/2025 |
| 77 |  Paribu |
ONT/TRY | $0.06302 | $10,075.33 | 20:59:53 15/12/2025 |
| 78 | Pionex |
ONT/USDT | $0.06290 | $8,572.28 | 20:57:16 15/12/2025 |
| 79 | CoinEx |
ONT/BTC | $0.06298 | $5,464.67 | 20:59:53 15/12/2025 |
| 80 |  Indodax |
ONT/IDR | $0.06323 | $5,034.19 | 20:59:53 15/12/2025 |
| 81 |  WEEX |
ONT/USDT | $0.06300 | $5,000.30 | 20:57:07 15/12/2025 |
| 82 |  Coincall |
ONT/USD | $0.06290 | $3,924.31 | 21:03:16 15/12/2025 |
| 83 |  BitKan |
ONT/USDT | $0.06310 | $2,841.84 | 21:00:10 15/12/2025 |
| 84 | BYDFi |
ONT/USDT | $0.06281 | $2,183.00 | 21:00:17 15/12/2025 |
| 85 | Koinpark |
ONT/USDT | $0.06310 | $2,070.32 | 21:00:10 15/12/2025 |
| 86 |  Crypto.com Exchange |
ONT/USD | $0.06367 | $1,004.01 | 20:57:08 15/12/2025 |
| 87 |  Binance.US |
ONT/USDT | $0.06480 | $910.97 | 20:59:53 15/12/2025 |
| 88 | Phemex |
ONT/USDC | $0.06310 | $621.76 | 20:57:09 15/12/2025 |
| 89 |  TRIV |
ONT/USDT | $0.06310 | $439.58 | 21:00:21 15/12/2025 |
| 90 |  Coinone |
ONT/KRW | $0.06406 | $425.29 | 20:57:54 15/12/2025 |
| 91 |  NexDAX |
ONT/USDT | $0.06340 | $286.08 | 20:57:09 15/12/2025 |
| 92 | NexDAX |
ONT/BTC | $0.06716 | $278.27 | 20:57:09 15/12/2025 |
| 93 |  Flipster |
ONT/USDT | $0.06301 | $144.16 | 21:00:16 15/12/2025 |
| 94 |  ChangeNOW |
ONT/BTC | $0.06328 | $125.89 | 20:57:07 15/12/2025 |
| 95 |  ONUS Pro |
ONT/VNDC | $0.06326 | $106.01 | 20:57:14 15/12/2025 |
| 96 |  ApeSwap (BSC) |
WBNB/ONT | $887.47 | $88.80 | 20:53:55 15/12/2025 |
| 97 | OKX |
ONT/USD | $0.06333 | $86.38 | 20:56:53 15/12/2025 |
| 98 |  PancakeSwap v3 (BSC) |
ETH/ONT | $3,134.65 | $76.77 | 16:09:56 15/12/2025 |
| 99 |  CEX.IO |
ONT/USD | $0.06323 | $28.07 | 20:57:11 15/12/2025 |
| 100 | HitBTC |
ONT/BTC | $0.06350 | $26.90 | 21:00:08 15/12/2025 |
| 101 | FMFW.io |
ONT/BTC | $0.06349 | $26.89 | 21:00:08 15/12/2025 |
| 102 | CEX.IO |
ONT/USDT | $0.06305 | $25.52 | 20:57:11 15/12/2025 |
| 103 |  Azbit |
ONT/USDT | $0.06280 | $20.54 | 20:57:07 15/12/2025 |
| 104 |  Tokocrypto |
ONT/USDT | $0.06300 | $15.91 | 20:57:11 15/12/2025 |
| 105 |  SunX |
ONT/USDT | $0.06280 | $5.09 | 21:00:18 15/12/2025 |
| 106 |  ADEN |
ONT/USDT | $0.06303 | $3.24 | 21:03:36 15/12/2025 |
| 107 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $887.47 | $2.71 | 14:22:05 15/12/2025 |
| 108 |  Bitbns |
ONT/INR | $0.06722 | $0 | 21:00:12 15/12/2025 |
| 109 |  WazirX |
ONT/USDT | $0.06490 | $0 | 21:00:10 15/12/2025 |
| 110 | Tokocrypto |
ONT/USDC | $0.06300 | $0 | 20:57:11 15/12/2025 |
| 111 |  CoinDCX |
ONT/USDT | $0.06314 | $0 | 20:54:15 15/12/2025 |
| 112 |  BitTrade |
ONT/JPY | $0.07027 | $0 | 20:57:11 15/12/2025 |
| 113 |  Giottus |
ONT/INR | $0.1349 | $0 | 21:00:08 15/12/2025 |
| 114 | Giottus |
ONT/USDT | $0.06310 | $0 | 21:00:08 15/12/2025 |
| 115 |  WOO X |
ONT/USDT | $0.06298 | $0 | 20:54:15 15/12/2025 |
| 116 |  Binance TH |
ONT/USDT | $0.06300 | $0 | 20:57:11 15/12/2025 |
| 117 |  FIXT |
ONT/USDT | $0.06290 | $0 | 21:03:16 15/12/2025 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 15/12/2025, cặp giao dịch ONT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,624,173 với tỷ giá $0.2299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.