Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04280 | $67,568,805 | 00:00:15 27/06/2026 | |
| 2 | ONT/USDT | $0.04273 | $6,289,765 | 00:00:20 27/06/2026 | |
| 3 | ONT/USDT | $0.2296 | $5,615,872 | 23:54:15 26/06/2026 | |
| 4 | ONT/USDT | $0.04283 | $5,281,815 | 00:00:18 27/06/2026 | |
| 5 | ONT/USDT | $0.04273 | $5,281,720 | 23:57:16 26/06/2026 | |
| 6 | ONT/USDT | $0.04283 | $1,692,631 | 23:57:15 26/06/2026 | |
| 7 | ONT/USDT | $0.04294 | $1,641,846 | 23:54:16 26/06/2026 | |
| 8 | ONT/USDT | $0.04294 | $993,424 | 23:57:07 26/06/2026 | |
| 9 | ONT/USDT | $0.04297 | $959,714 | 23:54:15 26/06/2026 | |
| 10 | ONT/USDT | $0.04285 | $811,825 | 23:57:19 26/06/2026 | |
| 11 | ONT/TRY | $0.04294 | $760,762 | 23:59:53 26/06/2026 | |
| 12 | ONT/USDT | $0.04273 | $563,052 | 00:00:16 27/06/2026 | |
| 13 | ONT/USDT | $0.04283 | $539,034 | 23:57:15 26/06/2026 | |
| 14 | ONT/USDT | $0.04275 | $490,455 | 23:59:24 26/06/2026 | |
| 15 | ONT/USDT | $0.04274 | $489,655 | 23:57:12 26/06/2026 | |
| 16 | ONT/USDT | $0.07848 | $425,705 | 00:00:17 27/06/2026 | |
| 17 | ONT/USDT | $0.04304 | $369,165 | 23:54:07 26/06/2026 | |
| 18 | ONT/USDT | $0.04283 | $326,428 | 00:00:16 27/06/2026 | |
| 19 | ONT/KRW | $0.04242 | $280,023 | 23:56:53 26/06/2026 | |
| 20 | ONT/USDT | $0.04314 | $277,328 | 23:54:16 26/06/2026 | |
| 21 | ONT/USDT | $0.04293 | $235,174 | 23:57:07 26/06/2026 | |
| 22 | ONT/USDT | $0.04293 | $229,928 | 23:56:54 26/06/2026 | |
| 23 | ONT/USDT | $0.04284 | $221,318 | 23:54:15 26/06/2026 | |
| 24 | ONT/USDT | $0.04297 | $208,856 | 23:57:10 26/06/2026 | |
| 25 | ONT/USDT | $0.04294 | $201,319 | 23:51:18 26/06/2026 | |
| 26 | ONT/USDT | $0.04287 | $200,141 | 23:57:17 26/06/2026 | |
| 27 | ONT/USDT | $0.04294 | $122,157 | 23:57:09 26/06/2026 | |
| 28 | ONT/USDT | $0.04283 | $119,161 | 00:00:15 27/06/2026 | |
| 29 | ONT/USDT | $0.04304 | $116,439 | 23:57:10 26/06/2026 | |
| 30 | ONT/USDT | $0.04286 | $113,817 | 00:00:07 27/06/2026 | |
| 31 | ONT/USDT | $0.04286 | $111,306 | 23:57:16 26/06/2026 | |
| 32 | ONT/USDC | $0.04298 | $108,058 | 23:57:11 26/06/2026 | |
| 33 | ONT/USDT | $0.04294 | $107,683 | 00:00:08 27/06/2026 | |
| 34 | ONT/USD | $0.04307 | $95,757.23 | 23:57:08 26/06/2026 | |
| 35 | ONT/USDT | $0.04285 | $95,615.06 | 00:00:08 27/06/2026 | |
| 36 | ONT/USDT | $0.04285 | $95,615.06 | 00:00:12 27/06/2026 | |
| 37 | ONT/USDT | $0.04285 | $95,615.06 | 00:00:08 27/06/2026 | |
| 38 | ONT/USDT | $0.04283 | $88,971.56 | 23:57:17 26/06/2026 | |
| 39 | ONT/USDT | $0.04292 | $69,266.88 | 23:57:10 26/06/2026 | |
| 40 | ONT/USDT | $0.04299 | $64,876.89 | 23:56:54 26/06/2026 | |
| 41 | ONT/KRW | $0.04197 | $64,127.85 | 23:59:54 26/06/2026 | |
| 42 | ONT/USDT | $0.04291 | $56,135.65 | 23:57:15 26/06/2026 | |
| 43 | ONT/USDT | $0.04297 | $54,718.78 | 23:54:08 26/06/2026 | |
| 44 | ONT/USDT | $0.04294 | $54,554.41 | 23:57:07 26/06/2026 | |
| 45 | ONT/USDT | $0.04294 | $50,931.59 | 00:00:07 27/06/2026 | |
| 46 | ONT/USDT | $0.04273 | $45,754.67 | 23:57:11 26/06/2026 | |
| 47 | ONT/USDT | $0.04294 | $44,353.88 | 23:57:09 26/06/2026 | |
| 48 | ONT/USDT | $0.04294 | $42,136.18 | 00:00:11 27/06/2026 | |
| 49 | ONT/USDT | $0.04304 | $40,427.59 | 23:54:19 26/06/2026 | |
| 50 | ONT/BTC | $0.04256 | $36,699.15 | 23:56:42 26/06/2026 | |
| 51 | ONT/USDT | $0.04291 | $32,909.14 | 23:57:11 26/06/2026 | |
| 52 | ONT/TRY | $0.04290 | $27,083.21 | 23:56:42 26/06/2026 | |
| 53 | ONT/USDT | $0.04283 | $25,992.72 | 00:00:16 27/06/2026 | |
| 54 | ONT/USDC | $0.04322 | $24,802.00 | 23:56:54 26/06/2026 | |
| 55 | ONT/USDT | $0.04302 | $24,654.59 | 23:54:07 26/06/2026 | |
| 56 | ONT/USDT | $0.04293 | $24,149.00 | 23:57:19 26/06/2026 | |
| 57 | ONT/USDT | $0.04302 | $22,719.25 | 23:54:19 26/06/2026 | |
| 58 | ONT/USDC | $0.04304 | $20,358.14 | 23:56:54 26/06/2026 | |
| 59 | ONT/BTC | $0.04316 | $20,326.20 | 00:00:10 27/06/2026 | |
| 60 | ONT/INR | $0.04694 | $14,410.19 | 00:00:09 27/06/2026 | |
| 61 | ONT/USDT | $0.04284 | $12,630.49 | 00:00:10 27/06/2026 | |
| 62 | ONT/USDT | $0.04285 | $12,482.88 | 23:54:08 26/06/2026 | |
| 63 | ONT/USDT | $0.04284 | $12,224.86 | 00:00:09 27/06/2026 | |
| 64 | ONT/USDT | $0.04292 | $11,701.52 | 23:57:16 26/06/2026 | |
| 65 | ONT/USDT | $0.04292 | $11,511.65 | 23:57:08 26/06/2026 | |
| 66 | ONT/USDT | $0.04280 | $10,726.89 | 23:59:53 26/06/2026 | |
| 67 | ONT/USDT | $0.04298 | $9,237.50 | 00:00:12 27/06/2026 | |
| 68 | ONT/BTC | $0.04298 | $7,814.53 | 23:54:08 26/06/2026 | |
| 69 | ONT/USDT | $0.04293 | $6,958.84 | 23:57:16 26/06/2026 | |
| 70 | ONT/USDT | $0.04292 | $5,091.86 | 23:57:11 26/06/2026 | |
| 71 | ONT/USD | $0.04146 | $4,319.63 | 23:57:08 26/06/2026 | |
| 72 | ONT/USDT | $0.04304 | $4,225.70 | 23:56:24 26/06/2026 | |
| 73 | ONT/TRY | $0.04290 | $4,070.43 | 23:57:10 26/06/2026 | |
| 74 | ONT/BTC | $0.04296 | $3,881.00 | 23:59:23 26/06/2026 | |
| 75 | ONT/USD | $0.04285 | $3,529.67 | 00:00:15 27/06/2026 | |
| 76 | ONT/EUR | $0.04321 | $2,841.02 | 23:57:09 26/06/2026 | |
| 77 | ONT/USDT | $0.04194 | $2,764.96 | 23:54:15 26/06/2026 | |
| 78 | ONT/USDT | $0.04302 | $2,481.91 | 23:56:53 26/06/2026 | |
| 79 | ONT/USDT | $0.04290 | $1,728.22 | 00:00:09 27/06/2026 | |
| 80 | ONT/KRW | $0.04236 | $1,486.53 | 23:56:24 26/06/2026 | |
| 81 | ONT/USDT | $0.04286 | $686.30 | 00:00:19 27/06/2026 | |
| 82 | ONT/BTC | $0.04231 | $474.80 | 23:56:23 26/06/2026 | |
| 83 | ONT/IDR | $0.04239 | $316.89 | 23:59:54 26/06/2026 | |
| 84 | ONT/USDT | $0.04316 | $217.47 | 23:59:53 26/06/2026 | |
| 85 | ONT/IDR | $0.04309 | $212.88 | 00:00:16 27/06/2026 | |
| 86 | ONT/USDT | $0.04289 | $211.89 | 00:00:16 27/06/2026 | |
| 87 | ONT/TRY | $0.04247 | $129.52 | 23:56:23 26/06/2026 | |
| 88 | ONT/USDT | $0.04298 | $98.10 | 23:57:09 26/06/2026 | |
| 89 | WBNB/ONT | $565.86 | $42.14 | 23:35:20 26/06/2026 | |
| 90 | ONT/USD | $0.04309 | $22.16 | 23:57:09 26/06/2026 | |
| 91 | ETH/ONT | $1,575.27 | $15.52 | 19:40:22 26/06/2026 | |
| 92 | ONT/USDT | $0.04303 | $13.94 | 23:48:07 26/06/2026 | |
| 93 | ONT/USD | $0.04276 | $10.20 | 23:56:23 26/06/2026 | |
| 94 | WBNB/ONT | $565.86 | $1.39 | 19:03:09 26/06/2026 | |
| 95 | ONT/BTC | $0.04263 | $0.5724 | 23:57:08 26/06/2026 | |
| 96 | ONT/BTC | $0.04260 | $0.5695 | 00:00:08 27/06/2026 | |
| 97 | ONT/JPY | $0.04173 | $0.08346 | 23:57:12 26/06/2026 | |
| 98 | ONT/USDC | $0.04403 | $0 | 00:00:08 27/06/2026 | |
| 99 | ONT/INR | $0.04028 | $0 | 23:57:18 26/06/2026 | |
| 100 | ONT/USDT | $0.04553 | $0 | 00:00:12 27/06/2026 | |
| 101 | ONT/USDC | $0.04322 | $0 | 23:57:09 26/06/2026 | |
| 102 | ONT/USDT | $0.04293 | $0 | 23:57:09 26/06/2026 | |
| 103 | ONT/USDC | $0.04403 | $0 | 23:57:08 26/06/2026 | |
| 104 | ONT/USDT | $0.04293 | $0 | 00:00:07 27/06/2026 | |
| 105 | ONT/INR | $0.06617 | $0 | 23:27:12 26/06/2026 | |
| 106 | ONT/USDT | $0.04284 | $0 | 23:27:12 26/06/2026 | |
| 107 | ONT/USDT | $0.04287 | $0 | 23:57:15 26/06/2026 | |
| 108 | ONT/USDT | $0.04293 | $0 | 23:57:07 26/06/2026 | |
| 109 | ONT/USDT | $0.04282 | $0 | 00:00:15 27/06/2026 | |
| 110 | ONT/USDT | $0.04295 | $0 | 00:03:54 27/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 27/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,568,805 với tỷ giá $0.04280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.