Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04668 | $51,757,357 | 07:00:15 18/02/2026 | |
| 2 | ONT/USDT | $0.2298 | $5,621,560 | 07:00:15 18/02/2026 | |
| 3 | ONT/USDT | $0.04668 | $5,462,951 | 07:00:16 18/02/2026 | |
| 4 | ONT/USDT | $0.04668 | $1,655,287 | 06:57:15 18/02/2026 | |
| 5 | ONT/USDT | $0.04678 | $1,581,163 | 06:54:16 18/02/2026 | |
| 6 | ONT/USDT | $0.04648 | $1,511,748 | 06:54:15 18/02/2026 | |
| 7 | ONT/USDT | $0.04678 | $1,368,029 | 07:00:16 18/02/2026 | |
| 8 | ONT/USDT | $0.04628 | $996,181 | 07:36:17 14/02/2026 | |
| 9 | ONT/USDT | $0.04688 | $984,166 | 06:45:11 18/02/2026 | |
| 10 | ONT/USDT | $0.04678 | $828,840 | 06:57:16 18/02/2026 | |
| 11 | ONT/USDT | $0.04688 | $518,435 | 06:57:15 18/02/2026 | |
| 12 | ONT/USDT | $0.04659 | $451,427 | 06:56:01 18/02/2026 | |
| 13 | ONT/USDT | $0.07857 | $426,176 | 07:00:16 18/02/2026 | |
| 14 | ONT/KRW | $0.04795 | $304,584 | 06:56:53 18/02/2026 | |
| 15 | ONT/USDT | $0.04667 | $299,815 | 07:00:16 18/02/2026 | |
| 16 | ONT/USDT | $0.04678 | $268,628 | 06:54:11 18/02/2026 | |
| 17 | ONT/USDT | $0.04658 | $241,961 | 06:54:16 18/02/2026 | |
| 18 | ONT/USDT | $0.04677 | $226,931 | 06:57:07 18/02/2026 | |
| 19 | ONT/USDT | $0.04669 | $221,945 | 06:54:19 18/02/2026 | |
| 20 | ONT/USDT | $0.1217 | $215,861 | 07:00:09 18/02/2026 | |
| 21 | ONT/USDT | $0.04679 | $132,435 | 06:56:54 18/02/2026 | |
| 22 | ONT/USDT | $0.04678 | $125,056 | 06:57:11 18/02/2026 | |
| 23 | ONT/USDT | $0.04668 | $116,339 | 06:59:55 18/02/2026 | |
| 24 | ONT/USDT | $0.04658 | $116,295 | 06:57:10 18/02/2026 | |
| 25 | ONT/USDT | $0.04678 | $108,616 | 06:57:15 18/02/2026 | |
| 26 | ONT/USDT | $0.04658 | $104,876 | 07:57:10 14/02/2026 | |
| 27 | ONT/USDT | $0.04668 | $95,420.63 | 06:57:16 18/02/2026 | |
| 28 | ONT/USDT | $0.04668 | $91,743.30 | 06:57:15 18/02/2026 | |
| 29 | ONT/USDT | $0.04668 | $84,342.39 | 06:57:10 18/02/2026 | |
| 30 | ONT/USDT | $0.04433 | $81,321.23 | 07:00:09 18/02/2026 | |
| 31 | ONT/USDT | $0.04676 | $78,925.66 | 06:57:08 18/02/2026 | |
| 32 | ONT/USDT | $0.04657 | $77,804.06 | 06:51:15 18/02/2026 | |
| 33 | ONT/USDT | $0.04678 | $74,252.77 | 07:00:08 18/02/2026 | |
| 34 | ONT/BTC | $0.1217 | $73,396.95 | 07:00:09 18/02/2026 | |
| 35 | ONT/USDT | $0.04675 | $73,313.75 | 06:56:53 18/02/2026 | |
| 36 | ONT/USDT | $0.04668 | $66,659.68 | 06:57:10 18/02/2026 | |
| 37 | ONT/USDT | $0.04708 | $62,368.72 | 06:57:10 18/02/2026 | |
| 38 | ONT/USDT | $0.04668 | $56,725.26 | 06:57:10 18/02/2026 | |
| 39 | ONT/USDT | $0.04668 | $55,196.35 | 06:57:08 18/02/2026 | |
| 40 | ONT/USDT | $0.04674 | $48,461.34 | 06:57:12 18/02/2026 | |
| 41 | ONT/USDT | $0.04671 | $47,329.93 | 06:56:54 18/02/2026 | |
| 42 | ONT/TRY | $0.04687 | $41,444.79 | 07:02:54 18/02/2026 | |
| 43 | ONT/USDT | $0.04658 | $36,868.56 | 06:57:08 18/02/2026 | |
| 44 | ONT/KRW | $0.04793 | $35,260.72 | 06:59:54 18/02/2026 | |
| 45 | ONT/USDT | $0.04668 | $35,190.97 | 06:54:19 18/02/2026 | |
| 46 | ONT/BTC | $0.04660 | $32,929.99 | 06:56:54 18/02/2026 | |
| 47 | ONT/USDT | $0.04678 | $29,147.08 | 07:00:07 18/02/2026 | |
| 48 | ONT/USDT | $0.04778 | $28,132.67 | 06:57:07 18/02/2026 | |
| 49 | ONT/USDT | $0.04678 | $27,161.10 | 07:00:07 18/02/2026 | |
| 50 | ONT/USDT | $0.04678 | $27,161.10 | 07:00:08 18/02/2026 | |
| 51 | ONT/USDT | $0.04679 | $27,130.71 | 06:57:09 18/02/2026 | |
| 52 | ONT/USD | $0.04683 | $27,101.85 | 06:54:09 18/02/2026 | |
| 53 | ONT/USDT | $0.04648 | $25,103.12 | 06:54:11 18/02/2026 | |
| 54 | ONT/USDT | $0.04678 | $23,874.36 | 06:57:12 18/02/2026 | |
| 55 | ONT/USDT | $0.04678 | $23,009.22 | 07:00:15 18/02/2026 | |
| 56 | ONT/TRY | $0.04641 | $20,748.49 | 06:56:42 18/02/2026 | |
| 57 | ONT/BTC | $0.04523 | $17,695.52 | 06:57:11 18/02/2026 | |
| 58 | ONT/TRY | $0.04641 | $15,359.60 | 06:57:13 18/02/2026 | |
| 59 | ONT/BTC | $0.04678 | $15,130.23 | 06:57:08 18/02/2026 | |
| 60 | ONT/USDT | $0.04668 | $14,638.39 | 06:45:17 18/02/2026 | |
| 61 | ONT/USDT | $0.04668 | $12,685.95 | 07:00:09 18/02/2026 | |
| 62 | ONT/USDT | $0.04668 | $12,655.67 | 07:00:08 18/02/2026 | |
| 63 | ONT/USDT | $0.04688 | $11,950.54 | 06:54:11 18/02/2026 | |
| 64 | ONT/USDT | $0.04665 | $10,731.40 | 07:00:13 18/02/2026 | |
| 65 | ONT/USDC | $0.04676 | $10,703.02 | 06:56:24 18/02/2026 | |
| 66 | ONT/USDT | $0.04676 | $8,518.82 | 06:59:53 18/02/2026 | |
| 67 | ONT/INR | $0.04865 | $7,228.46 | 06:54:11 18/02/2026 | |
| 68 | ONT/USDT | $0.04668 | $7,159.39 | 06:57:11 18/02/2026 | |
| 69 | ONT/USDC | $0.04691 | $6,968.78 | 06:57:08 18/02/2026 | |
| 70 | ONT/USDC | $0.04661 | $5,179.21 | 06:56:54 18/02/2026 | |
| 71 | ONT/USDT | $0.04678 | $5,068.14 | 06:57:13 18/02/2026 | |
| 72 | ONT/BTC | $0.04677 | $4,045.24 | 06:59:53 18/02/2026 | |
| 73 | ONT/USDT | $0.04678 | $3,564.56 | 06:57:12 18/02/2026 | |
| 74 | ONT/USD | $0.04669 | $3,053.45 | 07:03:15 18/02/2026 | |
| 75 | ONT/ETH | $0.04669 | $1,932.87 | 06:54:11 18/02/2026 | |
| 76 | ONT/USDT | $0.04678 | $948.73 | 06:54:11 18/02/2026 | |
| 77 | ONT/USDT | $0.04678 | $717.83 | 06:57:16 18/02/2026 | |
| 78 | ONT/EUR | $0.04633 | $688.60 | 06:57:12 18/02/2026 | |
| 79 | ONT/BTC | $0.04669 | $476.75 | 06:54:11 18/02/2026 | |
| 80 | ONT/IDR | $0.04771 | $390.25 | 06:59:55 18/02/2026 | |
| 81 | ONT/USD | $0.04689 | $358.43 | 06:54:10 18/02/2026 | |
| 82 | ONT/USDT | $0.04676 | $347.65 | 06:54:10 18/02/2026 | |
| 83 | ONT/USDT | $0.04658 | $206.32 | 07:00:15 18/02/2026 | |
| 84 | ONT/BTC | $0.04860 | $204.22 | 06:57:12 18/02/2026 | |
| 85 | ONT/USDT | $0.04618 | $202.23 | 06:57:12 18/02/2026 | |
| 86 | ONT/USD | $0.04652 | $200.13 | 06:57:10 18/02/2026 | |
| 87 | WBNB/ONT | $617.56 | $138.70 | 06:30:47 18/02/2026 | |
| 88 | ONT/USDT | $0.04678 | $79.61 | 07:00:14 18/02/2026 | |
| 89 | ETH/ONT | $1,991.56 | $52.24 | 21:56:39 17/02/2026 | |
| 90 | ONT/KRW | $0.04778 | $36.72 | 06:57:53 18/02/2026 | |
| 91 | ONT/USDT | $0.04768 | $27.95 | 06:59:53 18/02/2026 | |
| 92 | ONT/BTC | $0.04660 | $17.88 | 06:54:09 18/02/2026 | |
| 93 | ONT/USDT | $0.04668 | $15.89 | 06:54:11 18/02/2026 | |
| 94 | ONT/BTC | $0.04659 | $15.83 | 07:00:07 18/02/2026 | |
| 95 | ONT/USDT | $0.04678 | $12.12 | 06:54:07 18/02/2026 | |
| 96 | ONT/BTC | $0.04644 | $7.39 | 06:54:11 18/02/2026 | |
| 97 | ONT/USDT | $0.04678 | $5.96 | 06:57:07 18/02/2026 | |
| 98 | ONT/USD | $0.04661 | $2.95 | 06:56:23 18/02/2026 | |
| 99 | WBNB/ONT | $617.56 | $1.66 | 22:21:17 17/02/2026 | |
| 100 | ONT/USDC | $0.04436 | $0 | 07:00:07 18/02/2026 | |
| 101 | ONT/INR | $0.04855 | $0 | 07:00:09 18/02/2026 | |
| 102 | ONT/USDT | $0.04648 | $0 | 07:00:09 18/02/2026 | |
| 103 | ONT/USDC | $0.04661 | $0 | 06:57:07 18/02/2026 | |
| 104 | ONT/USDC | $0.04435 | $0 | 06:54:09 18/02/2026 | |
| 105 | ONT/USDT | $0.04648 | $0 | 06:57:12 18/02/2026 | |
| 106 | ONT/JPY | $0.07118 | $0 | 07:00:14 18/02/2026 | |
| 107 | ONT/INR | $0.08683 | $0 | 06:54:14 18/02/2026 | |
| 108 | ONT/USDT | $0.04678 | $0 | 06:54:14 18/02/2026 | |
| 109 | ONT/USDT | $0.04668 | $0 | 06:54:21 18/02/2026 | |
| 110 | ONT/VNDC | $0.04680 | $0 | 06:57:13 18/02/2026 | |
| 111 | ONT/USDT | $0.04668 | $0 | 06:57:15 18/02/2026 | |
| 112 | ONT/USDT | $0.04673 | $0 | 07:03:41 18/02/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 18/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,757,357 với tỷ giá $0.04668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.