Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,419,072,088,447 Khối lượng (24h): $109,432,266,243 Thị phần: BTC: 58.9%, ETH: 10.3%
Ontology (ONT)Ontology ONT
Xếp hạng #468 22:08:00 10/03/2026
Giá Ontology (ONT)
$0.04084 2.24%
0.0000005729 BTC 1,109 VND
Thấp: $0.03962 Cao: $0.04088

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04081 $32,903,628 22:00:15 10/03/2026
2 LBank LBank ONT/USDT $0.04080 $11,628,492 21:57:17 10/03/2026
3 Koinbay Koinbay ONT/USDT $0.2299 $5,624,005 21:54:16 10/03/2026
4 WHXEX WHXEX ONT/USDT $0.04071 $5,510,968 22:00:16 10/03/2026
5 CRMClick CRMClick ONT/USDT $0.04280 $1,905,897 07:46:17 06/03/2026
6 Batonex Batonex ONT/USDT $0.04081 $1,399,420 22:00:16 10/03/2026
7 OrangeX OrangeX ONT/USDT $0.04060 $1,353,604 21:54:15 10/03/2026
8 Binance Binance ONT/USDT $0.04070 $1,138,434 21:57:16 10/03/2026
9 AscendEX AscendEX ONT/USDT $0.04080 $972,223 21:57:09 10/03/2026
10 OKX OKX ONT/USDT $0.04055 $893,722 21:56:32 10/03/2026
11 HTX HTX ONT/USDT $0.04081 $688,385 21:59:55 10/03/2026
12 Toobit Toobit ONT/USDT $0.04080 $620,807 21:57:16 10/03/2026
13 WhiteBIT WhiteBIT ONT/USDT $0.04078 $506,578 21:57:07 10/03/2026
14 Aivora Exchange Aivora Exchange ONT/USDT $0.07863 $426,503 22:03:15 10/03/2026
15 WhiteBIT WhiteBIT ONT/USDT $0.04060 $381,685 21:57:15 10/03/2026
16 BVOX BVOX ONT/USDT $0.04060 $374,293 21:57:15 10/03/2026
17 Bibox Bibox ONT/USDT $0.1217 $215,935 22:03:07 10/03/2026
18 BitbabyExchange BitbabyExchange ONT/USDT $0.04070 $204,395 21:54:16 10/03/2026
19 Deepcoin Deepcoin ONT/USDT $0.04089 $184,881 21:57:10 10/03/2026
20 NovaEx NovaEx ONT/USDT $0.04071 $167,164 22:03:16 10/03/2026
21 Bitunix Bitunix ONT/USDT $0.04080 $149,066 21:57:15 10/03/2026
22 Binance Binance ONT/USDT $0.04091 $130,820 21:57:24 10/03/2026
23 CoinW CoinW ONT/USDT $0.04080 $114,025 21:57:07 10/03/2026
24 Upbit Upbit ONT/KRW $0.04047 $95,262.91 21:57:23 10/03/2026
25 Gate Gate ONT/USDT $0.04069 $86,454.93 21:57:19 10/03/2026
26 Pionex Pionex ONT/USDT $0.04080 $78,343.13 21:57:11 10/03/2026
27 XXKK XXKK ONT/USDT $0.04087 $76,892.21 21:57:15 10/03/2026
28 MEXC MEXC ONT/USDT $0.04089 $76,338.01 21:59:11 10/03/2026
29 Bibox Bibox ONT/BTC $0.1217 $73,421.90 22:03:07 10/03/2026
30 Picol Picol ONT/USDT $0.04090 $69,105.30 22:00:07 10/03/2026
31 Zoomex Zoomex ONT/USDT $0.04084 $67,074.90 21:57:15 10/03/2026
32 OKX OKX ONT/USDT $0.04093 $65,617.00 21:57:24 10/03/2026
33 4E 4E ONT/USDT $0.04097 $64,878.59 22:00:12 10/03/2026
34 Phemex Phemex ONT/USDT $0.04110 $61,907.00 21:57:09 10/03/2026
35 Bitunix Bitunix ONT/USDT $0.04086 $57,131.23 21:57:07 10/03/2026
36 Cofinex Cofinex ONT/USDT $0.04090 $56,404.48 22:03:17 10/03/2026
37 BlockFin BlockFin ONT/USDT $0.04091 $50,762.51 22:00:16 10/03/2026
38 HitBTC HitBTC ONT/USDT $0.04074 $48,512.36 21:57:11 10/03/2026
39 FMFW.io FMFW.io ONT/USD $0.04074 $48,511.27 21:57:08 10/03/2026
40 Mandala Exchange Mandala Exchange ONT/USDT $0.04091 $48,272.29 22:00:12 10/03/2026
41 Gleec BTC Gleec BTC ONT/USDT $0.04097 $48,259.65 22:03:13 10/03/2026
42 SuperEx SuperEx ONT/USDT $0.04120 $44,472.91 22:00:09 10/03/2026
43 GroveX GroveX ONT/USDT $0.04088 $44,462.56 22:00:11 10/03/2026
44 Binance Binance ONT/BTC $0.04149 $40,490.22 21:57:24 10/03/2026
45 Phemex Phemex ONT/USDC $0.04060 $36,639.74 21:57:09 10/03/2026
46 BingX BingX ONT/USDT $0.04054 $35,927.82 21:42:10 10/03/2026
47 Binance Binance ONT/TRY $0.04062 $32,667.42 21:57:24 10/03/2026
48 BYDFi BYDFi ONT/USDT $0.04070 $28,746.76 21:54:15 10/03/2026
49 Binance TR Binance TR ONT/TRY $0.04062 $27,928.92 21:57:08 10/03/2026
50 BigONE BigONE ONT/USDT $0.04080 $24,905.31 21:57:11 10/03/2026
51 DigiFinex DigiFinex ONT/BTC $0.04215 $23,571.42 21:57:08 10/03/2026
52 XT.COM XT.COM ONT/USDT $0.04090 $23,407.72 21:57:10 10/03/2026
53 MEXC MEXC ONT/BTC $0.04092 $23,374.59 21:59:11 10/03/2026
54 CoinEx CoinEx ONT/USDT $0.04092 $21,707.16 21:59:53 10/03/2026
55 Bithumb Bithumb ONT/KRW $0.04053 $20,633.58 21:59:53 10/03/2026
56 LeveX LeveX ONT/USDT $0.04071 $19,822.62 22:03:15 10/03/2026
57 Gate Gate ONT/USDT $0.04081 $16,439.37 21:57:24 10/03/2026
58 Paribu Paribu ONT/TRY $0.04073 $13,476.16 22:02:53 10/03/2026
59 WHXEX WHXEX ONT/USDT $0.04091 $13,149.88 22:03:12 10/03/2026
60 Koinbay Koinbay ONT/USDT $0.04070 $13,069.87 21:54:08 10/03/2026
61 Bitget Bitget ONT/USDT $0.04080 $11,067.81 21:57:10 10/03/2026
62 KuCoin KuCoin ONT/USDT $0.04070 $10,496.63 21:57:19 10/03/2026
63 Gate Gate ONT/USDC $0.04068 $10,491.92 21:57:24 10/03/2026
64 Bitvavo Bitvavo ONT/EUR $0.04048 $10,374.83 21:57:12 10/03/2026
65 Binance Binance ONT/USDC $0.04067 $9,436.99 21:57:24 10/03/2026
66 BitKan BitKan ONT/USDT $0.04098 $8,435.06 22:03:10 10/03/2026
67 CoinUp.io CoinUp.io ONT/USDT $0.04091 $8,081.10 21:57:09 10/03/2026
68 DigiFinex DigiFinex ONT/USDT $0.04090 $7,683.26 21:57:08 10/03/2026
69 Koinpark Koinpark ONT/INR $0.04134 $6,866.84 21:54:08 10/03/2026
70 WEEX WEEX ONT/USDT $0.04090 $5,060.37 21:57:12 10/03/2026
71 CoinEx CoinEx ONT/BTC $0.04081 $3,546.16 21:59:53 10/03/2026
72 BloFin BloFin ONT/USDT $0.04080 $3,266.57 21:57:16 10/03/2026
73 Coincall Coincall ONT/USD $0.04073 $2,424.74 22:03:15 10/03/2026
74 Pionex Pionex ONT/USDT $0.04080 $1,171.64 21:57:16 10/03/2026
75 KuCoin KuCoin ONT/USDT $0.04028 $1,055.00 21:55:53 10/03/2026
76 Koinpark Koinpark ONT/USDT $0.04072 $910.93 21:54:08 10/03/2026
77 KuCoin KuCoin ONT/BTC $0.04096 $599.31 21:55:53 10/03/2026
78 OKX OKX ONT/USD $0.03988 $306.58 21:57:24 10/03/2026
79 CEX.IO CEX.IO ONT/USDT $0.04094 $281.25 21:57:13 10/03/2026
80 CEX.IO CEX.IO ONT/USD $0.04101 $221.24 21:57:13 10/03/2026
81 Flipster Flipster ONT/USDT $0.04051 $210.05 22:00:15 10/03/2026
82 KuCoin KuCoin ONT/ETH $0.04187 $191.59 21:55:53 10/03/2026
83 NexDAX NexDAX ONT/USDT $0.04400 $187.98 13:57:13 05/03/2026
84 NexDAX NexDAX ONT/BTC $0.03860 $179.23 22:00:16 10/03/2026
85 TRIV TRIV ONT/USDT $0.04096 $103.94 22:00:17 10/03/2026
86 Tokocrypto Tokocrypto ONT/USDT $0.04091 $86.06 21:57:08 10/03/2026
87 Indodax Indodax ONT/IDR $0.04016 $58.64 22:02:53 10/03/2026
88 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04015 $47.54 21:57:07 10/03/2026
89 Binance.US Binance.US ONT/USDT $0.03911 $38.79 21:59:53 10/03/2026
90 ChangeNOW ChangeNOW ONT/BTC $0.05269 $24.73 22:03:09 10/03/2026
91 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $650.49 $19.29 20:55:47 10/03/2026
92 HitBTC HitBTC ONT/BTC $0.04073 $8.86 21:57:11 10/03/2026
93 FMFW.io FMFW.io ONT/BTC $0.04073 $8.86 21:57:08 10/03/2026
94 Azbit Azbit ONT/USDT $0.04070 $8.54 21:57:10 10/03/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,073.08 $2.87 16:41:11 10/03/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $645.59 $0.4912 05:12:31 10/03/2026
97 BitTrade BitTrade ONT/JPY $0.04281 $0.3250 22:00:18 10/03/2026
98 HitBTC HitBTC ONT/USDC $0.03948 $0 21:57:11 10/03/2026
99 Coinone Coinone ONT/KRW $0.04057 $0 21:59:53 10/03/2026
100 Bitbns Bitbns ONT/INR $0.04793 $0 21:57:07 10/03/2026
101 WazirX WazirX ONT/USDT $0.04280 $0 22:03:11 10/03/2026
102 Tokocrypto Tokocrypto ONT/USDC $0.04067 $0 21:57:08 10/03/2026
103 FMFW.io FMFW.io ONT/USDC $0.03948 $0 21:57:08 10/03/2026
104 CoinDCX CoinDCX ONT/USDT $0.04027 $0 21:54:11 10/03/2026
105 Giottus Giottus ONT/INR $0.08572 $0 21:57:08 10/03/2026
106 Giottus Giottus ONT/USDT $0.04090 $0 21:57:08 10/03/2026
107 WOO X WOO X ONT/USDT $0.04081 $0 22:00:15 10/03/2026
108 ONUS Pro ONUS Pro ONT/VNDC $0.04097 $0 22:00:10 10/03/2026
109 Binance TH Binance TH ONT/USDT $0.04091 $0 21:57:10 10/03/2026
110 FIXT FIXT ONT/USDT $0.04071 $0 22:03:15 10/03/2026
111 ADEN ADEN ONT/USDT $0.04089 $0 22:03:43 10/03/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 10/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,903,628 với tỷ giá $0.04081.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.1 trên 1022 đánh giá