Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.06265 | $247,150,810 | 00:00:15 20/05/2026 | |
| 2 | ONT/USDT | $0.06225 | $99,179,959 | 23:54:16 19/05/2026 | |
| 3 | ONT/USDT | $0.06204 | $76,279,420 | 23:51:15 19/05/2026 | |
| 4 | ONT/USDT | $0.06265 | $58,791,741 | 00:00:16 20/05/2026 | |
| 5 | ONT/USDT | $0.06245 | $39,989,798 | 23:57:16 19/05/2026 | |
| 6 | ONT/USDT | $0.06245 | $32,686,123 | 23:57:15 19/05/2026 | |
| 7 | ONT/KRW | $0.06235 | $29,010,713 | 23:56:54 19/05/2026 | |
| 8 | ONT/USDT | $0.06255 | $27,584,154 | 23:57:16 19/05/2026 | |
| 9 | ONT/USDT | $0.06245 | $21,012,254 | 23:57:15 19/05/2026 | |
| 10 | ONT/USDT | $0.06250 | $20,379,103 | 23:54:16 19/05/2026 | |
| 11 | ONT/USDT | $0.06263 | $19,056,648 | 23:57:16 19/05/2026 | |
| 12 | ONT/USDT | $0.06256 | $14,140,591 | 00:00:15 20/05/2026 | |
| 13 | ONT/USDT | $0.06235 | $14,071,814 | 23:54:15 19/05/2026 | |
| 14 | ONT/USDT | $0.06265 | $13,243,584 | 00:00:16 20/05/2026 | |
| 15 | ONT/USDT | $0.06285 | $12,281,848 | 23:59:55 19/05/2026 | |
| 16 | ONT/USDT | $0.06265 | $12,156,760 | 23:57:16 19/05/2026 | |
| 17 | ONT/USDT | $0.06254 | $12,082,283 | 00:00:16 20/05/2026 | |
| 18 | ONT/USDT | $0.06284 | $11,015,681 | 23:56:42 19/05/2026 | |
| 19 | ONT/USDT | $0.06275 | $7,987,252 | 23:57:15 19/05/2026 | |
| 20 | ONT/USDT | $0.06265 | $7,351,333 | 23:57:17 19/05/2026 | |
| 21 | ONT/USDT | $0.06247 | $6,113,580 | 23:54:15 19/05/2026 | |
| 22 | ONT/USDT | $0.2297 | $5,618,861 | 23:51:15 19/05/2026 | |
| 23 | ONT/USDT | $0.06285 | $5,555,225 | 23:57:12 19/05/2026 | |
| 24 | ONT/USDT | $0.06285 | $5,459,180 | 00:00:11 20/05/2026 | |
| 25 | ONT/USDT | $0.06274 | $5,345,463 | 00:00:16 20/05/2026 | |
| 26 | ONT/USDT | $0.06284 | $4,902,884 | 00:00:09 20/05/2026 | |
| 27 | ONT/USDT | $0.06255 | $4,854,505 | 00:00:17 20/05/2026 | |
| 28 | ONT/USDT | $0.06255 | $4,854,425 | 00:00:16 20/05/2026 | |
| 29 | ONT/KRW | $0.06182 | $4,813,485 | 23:59:54 19/05/2026 | |
| 30 | ONT/TRY | $0.06278 | $3,827,681 | 23:56:42 19/05/2026 | |
| 31 | ONT/USDT | $0.06264 | $3,609,314 | 23:51:11 19/05/2026 | |
| 32 | ONT/USDT | $0.06280 | $3,398,414 | 23:56:23 19/05/2026 | |
| 33 | ONT/USDT | $0.06205 | $3,394,773 | 23:57:15 19/05/2026 | |
| 34 | ONT/USDT | $0.06261 | $3,233,029 | 23:54:19 19/05/2026 | |
| 35 | ONT/TRY | $0.06278 | $3,182,138 | 23:57:12 19/05/2026 | |
| 36 | ONT/USDT | $0.06251 | $2,716,762 | 23:54:18 19/05/2026 | |
| 37 | ONT/USDT | $0.06265 | $2,398,052 | 23:57:16 19/05/2026 | |
| 38 | ONT/USDT | $0.06274 | $2,301,297 | 00:00:11 20/05/2026 | |
| 39 | ONT/TRY | $0.06293 | $2,251,212 | 23:59:23 19/05/2026 | |
| 40 | ONT/USDT | $0.06300 | $2,074,153 | 23:57:10 19/05/2026 | |
| 41 | ONT/USDT | $0.06255 | $1,805,833 | 23:57:16 19/05/2026 | |
| 42 | ONT/USDT | $0.06286 | $1,588,437 | 23:57:07 19/05/2026 | |
| 43 | ONT/USDT | $0.06295 | $1,002,908 | 23:57:11 19/05/2026 | |
| 44 | ONT/USDT | $0.06255 | $932,937 | 23:57:17 19/05/2026 | |
| 45 | ONT/USDC | $0.06278 | $909,571 | 23:56:42 19/05/2026 | |
| 46 | ONT/USD | $0.06307 | $858,714 | 00:00:09 20/05/2026 | |
| 47 | ONT/USDT | $0.06278 | $858,001 | 23:57:10 19/05/2026 | |
| 48 | ONT/USDT | $0.06301 | $857,930 | 00:00:10 20/05/2026 | |
| 49 | ONT/USDT | $0.06300 | $857,893 | 00:00:09 20/05/2026 | |
| 50 | ONT/USDT | $0.06264 | $650,624 | 00:00:10 20/05/2026 | |
| 51 | ONT/USDT | $0.06287 | $646,191 | 23:57:10 19/05/2026 | |
| 52 | ONT/USDT | $0.06285 | $640,370 | 23:57:11 19/05/2026 | |
| 53 | ONT/USDT | $0.06265 | $606,345 | 23:54:11 19/05/2026 | |
| 54 | ONT/INR | $0.06418 | $590,013 | 23:57:07 19/05/2026 | |
| 55 | ONT/USDT | $0.06284 | $562,733 | 23:57:10 19/05/2026 | |
| 56 | ONT/USDT | $0.06292 | $551,044 | 23:57:11 19/05/2026 | |
| 57 | ONT/USDT | $0.06254 | $545,275 | 00:00:15 20/05/2026 | |
| 58 | ONT/USDT | $0.06295 | $502,307 | 23:57:12 19/05/2026 | |
| 59 | ONT/USDT | $0.06288 | $470,077 | 23:57:08 19/05/2026 | |
| 60 | ONT/EUR | $0.06274 | $448,503 | 23:57:11 19/05/2026 | |
| 61 | ONT/USDT | $0.07852 | $425,951 | 00:00:16 20/05/2026 | |
| 62 | ONT/USDT | $0.06265 | $339,103 | 23:56:24 19/05/2026 | |
| 63 | ONT/USDT | $0.06254 | $309,587 | 00:00:15 20/05/2026 | |
| 64 | ONT/USDT | $0.06253 | $304,634 | 23:54:09 19/05/2026 | |
| 65 | ONT/USDT | $0.06285 | $293,321 | 23:57:10 19/05/2026 | |
| 66 | ONT/USDT | $0.06274 | $266,225 | 00:00:09 20/05/2026 | |
| 67 | ONT/USDT | $0.06214 | $249,423 | 23:51:08 19/05/2026 | |
| 68 | ONT/USDC | $0.06279 | $234,969 | 23:57:12 19/05/2026 | |
| 69 | ONT/USDT | $0.1216 | $215,755 | 00:00:11 20/05/2026 | |
| 70 | ONT/USD | $0.06267 | $215,373 | 00:00:15 20/05/2026 | |
| 71 | ONT/USDT | $0.06245 | $206,027 | 23:57:16 19/05/2026 | |
| 72 | ONT/BTC | $0.06221 | $192,463 | 23:56:42 19/05/2026 | |
| 73 | ONT/USDT | $0.06299 | $173,669 | 00:00:12 20/05/2026 | |
| 74 | ONT/USDT | $0.06292 | $152,035 | 23:57:10 19/05/2026 | |
| 75 | ONT/USDT | $0.06245 | $122,878 | 00:00:16 20/05/2026 | |
| 76 | ONT/BTC | $0.06609 | $98,681.34 | 23:57:11 19/05/2026 | |
| 77 | ONT/USDT | $0.06221 | $83,570.01 | 23:54:11 19/05/2026 | |
| 78 | ONT/USDT | $0.06274 | $73,780.84 | 23:57:07 19/05/2026 | |
| 79 | ONT/BTC | $0.1216 | $73,360.86 | 00:00:11 20/05/2026 | |
| 80 | ONT/USDT | $0.06254 | $66,773.77 | 00:00:12 20/05/2026 | |
| 81 | ONT/USDT | $0.06195 | $64,368.87 | 23:54:15 19/05/2026 | |
| 82 | ONT/USDT | $0.06244 | $58,052.31 | 00:00:15 20/05/2026 | |
| 83 | ONT/USDT | $0.06294 | $55,425.11 | 00:00:08 20/05/2026 | |
| 84 | ONT/USD | $0.06255 | $55,174.29 | 23:57:08 19/05/2026 | |
| 85 | ONT/USDT | $0.06297 | $43,792.36 | 23:59:53 19/05/2026 | |
| 86 | ONT/USDT | $0.06283 | $35,177.38 | 23:57:11 19/05/2026 | |
| 87 | ONT/USDT | $0.06285 | $25,165.69 | 23:57:11 19/05/2026 | |
| 88 | ONT/IDR | $0.06242 | $24,349.33 | 23:59:23 19/05/2026 | |
| 89 | ONT/USDT | $0.06263 | $23,373.76 | 23:54:08 19/05/2026 | |
| 90 | ONT/USDT | $0.06285 | $23,283.37 | 00:03:15 20/05/2026 | |
| 91 | ONT/USDC | $0.06279 | $17,889.45 | 23:56:24 19/05/2026 | |
| 92 | ONT/USD | $0.06243 | $14,488.04 | 23:56:23 19/05/2026 | |
| 93 | ONT/KRW | $0.06265 | $13,586.37 | 23:58:23 19/05/2026 | |
| 94 | ONT/BTC | $0.06269 | $10,510.75 | 23:57:10 19/05/2026 | |
| 95 | ONT/IDR | $0.06300 | $9,353.80 | 00:00:14 20/05/2026 | |
| 96 | ONT/USDT | $0.06285 | $9,348.19 | 00:00:14 20/05/2026 | |
| 97 | ONT/USDT | $0.06285 | $6,787.37 | 23:57:13 19/05/2026 | |
| 98 | ONT/USDC | $0.06231 | $4,622.01 | 23:56:23 19/05/2026 | |
| 99 | ONT/USDT | $0.06225 | $4,262.51 | 23:59:53 19/05/2026 | |
| 100 | ONT/TRY | $0.06337 | $3,883.77 | 23:56:23 19/05/2026 | |
| 101 | ONT/BTC | $0.06294 | $2,414.23 | 23:59:53 19/05/2026 | |
| 102 | WBNB/ONT | $639.57 | $2,120.02 | 23:59:21 19/05/2026 | |
| 103 | ONT/USD | $0.06279 | $1,272.56 | 23:54:08 19/05/2026 | |
| 104 | ONT/USDT | $0.06724 | $1,032.60 | 00:00:10 20/05/2026 | |
| 105 | ONT/USDT | $0.06312 | $959.02 | 00:03:45 20/05/2026 | |
| 106 | ONT/BTC | $0.06313 | $662.90 | 23:54:11 19/05/2026 | |
| 107 | ETH/ONT | $2,124.17 | $553.96 | 23:51:50 19/05/2026 | |
| 108 | ONT/INR | $0.08584 | $429.94 | 23:39:09 19/05/2026 | |
| 109 | ONT/USDT | $0.06324 | $317.61 | 23:39:09 19/05/2026 | |
| 110 | ONT/EUR | $0.06274 | $160.31 | 23:56:23 19/05/2026 | |
| 111 | ONT/USDT | $0.06260 | $65.49 | 23:57:15 19/05/2026 | |
| 112 | WBNB/ONT | $636.07 | $29.96 | 23:50:40 19/05/2026 | |
| 113 | ONT/USDT | $0.06265 | $13.29 | 23:57:10 19/05/2026 | |
| 114 | ONT/BTC | $0.06454 | $0.9874 | 00:00:09 20/05/2026 | |
| 115 | ONT/BTC | $0.06454 | $0.9865 | 00:00:10 20/05/2026 | |
| 116 | ONT/USDC | $0.08296 | $0 | 00:00:10 20/05/2026 | |
| 117 | ONT/INR | $0.03929 | $0 | 00:00:11 20/05/2026 | |
| 118 | ONT/USDC | $0.06279 | $0 | 23:57:11 19/05/2026 | |
| 119 | ONT/USDC | $0.08296 | $0 | 00:00:09 20/05/2026 | |
| 120 | ONT/USDT | $0.06292 | $0 | 00:00:10 20/05/2026 | |
| 121 | ONT/JPY | $0.05660 | $0 | 23:57:12 19/05/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,150,810 với tỷ giá $0.06265.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.