Tiền ảo: 34,326 Sàn giao dịch: 812 Vốn hóa: $2,693,375,267,633 Khối lượng (24h): $45,417,640,753 Thị phần: BTC: 62.8%, ETH: 7.2%
Ontology (ONT)Ontology ONT
Xếp hạng #268 10:34:00 20/04/2025
Giá Ontology (ONT)
$0.1482 -1.07%
0.000001740 BTC 3,849 VND
Thấp: $0.1455 Cao: $0.1498

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex ONT/USDT $0.1476 $89,649,422 09:57:16 20/04/2025
2 OrangeX OrangeX ONT/USDT $0.1476 $16,619,732 09:57:16 20/04/2025
3 WEEX WEEX ONT/USDT $0.1478 $5,857,886 09:51:16 20/04/2025
4 Koinbay Koinbay ONT/USDT $0.2299 $5,623,600 09:57:22 20/04/2025
5 Bibox Bibox ONT/USDT $0.1851 $5,301,584 13:50:58 14/04/2025
6 Toobit Toobit ONT/USDT $0.1476 $4,745,483 09:57:16 20/04/2025
7 Zedxion Exchange Zedxion Exchange ONT/USDT $0.1474 $3,345,852 10:00:25 20/04/2025
8 Binance Binance ONT/USDT $0.1478 $2,876,808 09:54:20 20/04/2025
9 MEXC MEXC ONT/USDT $0.1481 $1,986,630 09:51:07 20/04/2025
10 HTX HTX ONT/USDT $0.1478 $1,679,611 09:59:54 20/04/2025
11 Darkex Exchange Darkex Exchange ONT/USDT $0.1474 $1,127,481 10:00:35 20/04/2025
12 AscendEX (BitMax) AscendEX (BitMax) ONT/USDT $0.1483 $1,012,218 09:57:11 20/04/2025
13 OKX OKX ONT/USDT $0.1480 $996,732 09:54:45 20/04/2025
14 Bitunix Bitunix ONT/USDT $0.1478 $854,603 09:54:16 20/04/2025
15 BVOX BVOX ONT/USDT $0.1476 $575,914 09:57:16 20/04/2025
16 KCEX KCEX ONT/USDT $0.1475 $563,405 09:57:16 20/04/2025
17 Binance Binance ONT/USDT $0.1480 $504,026 09:56:42 20/04/2025
18 Hotcoin Hotcoin ONT/USDT $0.1482 $450,406 09:59:29 20/04/2025
19 MEXC MEXC ONT/USDT $0.1478 $416,368 09:54:16 20/04/2025
20 Upbit Upbit ONT/KRW $0.1507 $356,976 09:56:23 20/04/2025
21 BYEX BYEX ONT/USDT $0.1479 $307,414 10:00:08 20/04/2025
22 KuCoin KuCoin ONT/USDT $0.1479 $286,158 09:54:17 20/04/2025
23 Ourbit Ourbit ONT/USDT $0.1475 $260,983 09:57:15 20/04/2025
24 4E 4E ONT/USDT $0.1479 $249,491 09:57:10 20/04/2025
25 CoinCatch CoinCatch ONT/USDT $0.1476 $239,396 10:00:17 20/04/2025
26 Gate.io Gate.io ONT/USDT $0.1478 $224,723 09:56:24 20/04/2025
27 WhiteBIT WhiteBIT ONT/USDT $0.1485 $213,831 09:48:08 20/04/2025
28 Bibox Bibox ONT/USDT $0.1477 $188,483 10:00:09 20/04/2025
29 Fairdesk Fairdesk ONT/USDT $0.2064 $177,006 13:49:58 14/04/2025
30 FMCPAY FMCPAY ONT/USDT $0.1479 $171,385 09:57:08 20/04/2025
31 Zoomex Zoomex ONT/USDT $0.1478 $166,701 09:57:15 20/04/2025
32 FMFW.io FMFW.io ONT/USD $0.1479 $144,920 09:48:11 20/04/2025
33 Mandala Exchange Mandala Exchange ONT/USDT $0.1477 $143,287 09:57:09 20/04/2025
34 HitBTC HitBTC ONT/USDT $0.1477 $143,283 09:57:08 20/04/2025
35 Gleec BTC Gleec BTC ONT/USDT $0.1477 $142,577 10:00:10 20/04/2025
36 Phemex Phemex ONT/USDT $0.1477 $121,863 09:57:17 20/04/2025
37 BYDFi BYDFi ONT/USDT $0.1480 $106,703 10:00:07 20/04/2025
38 BitDelta BitDelta ONT/USDT $0.1482 $98,199.51 09:54:08 20/04/2025
39 XT.COM XT.COM ONT/USDT $0.1480 $90,769.90 09:57:10 20/04/2025
40 BitMart BitMart ONT/BTC $0.1474 $90,388.23 09:57:10 20/04/2025
41 Levex Levex ONT/USDT $0.1474 $82,116.31 10:00:15 20/04/2025
42 Paribu Paribu ONT/TRY $0.1491 $76,646.99 09:59:23 20/04/2025
43 KuCoin KuCoin ONT/USDT $0.1478 $68,025.40 09:56:23 20/04/2025
44 Gate.io Gate.io ONT/USDC $0.1480 $66,589.29 09:56:24 20/04/2025
45 CoinW CoinW ONT/USDT $0.1479 $64,999.46 09:48:07 20/04/2025
46 Bibox Bibox ONT/BTC $0.1432 $64,752.57 10:00:09 20/04/2025
47 Gate.io Gate.io ONT/TRY $0.1477 $62,575.27 09:56:24 20/04/2025
48 NexDAX NexDAX ONT/USDT $0.1479 $61,243.13 09:57:10 20/04/2025
49 Phemex Phemex ONT/USDT $0.1478 $54,366.87 09:57:09 20/04/2025
50 OKX OKX ONT/USDT $0.1480 $52,053.88 09:56:24 20/04/2025
51 Koinbay Koinbay ONT/USDT $0.1481 $41,826.93 09:51:08 20/04/2025
52 Zedxion Exchange Zedxion Exchange ONT/USDT $0.1478 $41,605.33 10:00:16 20/04/2025
53 SuperEx SuperEx ONT/USDT $0.1474 $40,983.67 10:00:08 20/04/2025
54 CoinCatch CoinCatch ONT/USDT $0.1479 $37,573.96 10:00:15 20/04/2025
55 BYDFi BYDFi ONT/USDT $0.1477 $36,986.87 10:00:17 20/04/2025
56 KuCoin KuCoin ONT/BTC $0.1479 $36,161.09 09:56:23 20/04/2025
57 BloFin BloFin ONT/USDT $0.1475 $35,281.86 09:45:11 20/04/2025
58 BingX BingX ONT/USDT $0.1481 $30,934.05 09:51:07 20/04/2025
59 EXMO.ME EXMO.ME ONT/BTC $0.1244 $30,396.37 09:51:07 20/04/2025
60 EXMO EXMO ONT/BTC $0.1210 $29,889.60 09:57:08 20/04/2025
61 Bitget Bitget ONT/USDT $0.1480 $28,382.13 09:54:07 20/04/2025
62 DigiFinex DigiFinex ONT/USDT $0.1481 $28,257.97 09:57:08 20/04/2025
63 Bitunix Bitunix ONT/USDT $0.1482 $28,237.15 09:54:07 20/04/2025
64 BigONE BigONE ONT/USDT $0.1507 $26,838.36 09:57:09 20/04/2025
65 Bitexen Bitexen ONT/TRY $0.1475 $26,712.31 09:54:07 20/04/2025
66 Koinpark Koinpark ONT/INR $0.1524 $25,285.25 10:00:07 20/04/2025
67 Bithumb Bithumb ONT/KRW $0.1502 $23,718.40 09:57:53 20/04/2025
68 Binance Binance ONT/USDC $0.1477 $17,163.58 09:56:42 20/04/2025
69 BlueBit BlueBit ONT/USDT $0.1480 $16,429.67 10:00:07 20/04/2025
70 Binance Binance ONT/TRY $0.1484 $15,052.09 09:56:42 20/04/2025
71 Pionex Pionex ONT/USDT $0.1476 $14,161.52 09:57:17 20/04/2025
72 MEXC MEXC ONT/BTC $0.1484 $12,177.12 09:51:07 20/04/2025
73 NexDAX NexDAX ONT/BTC $0.1474 $12,007.69 09:57:10 20/04/2025
74 Binance.US Binance.US ONT/USDT $0.1483 $10,112.72 09:59:53 20/04/2025
75 Binance TR Binance TR ONT/TRY $0.1484 $9,870.74 09:57:09 20/04/2025
76 KuCoin KuCoin ONT/ETH $0.1476 $7,514.04 09:56:23 20/04/2025
77 BankCEX BankCEX ONT/BTC $0.1474 $7,457.46 09:57:08 20/04/2025
78 BitKan BitKan ONT/USDT $0.1469 $6,171.47 10:00:12 20/04/2025
79 ProBit Global ProBit Global ONT/USDT $0.1474 $5,863.32 09:54:08 20/04/2025
80 CoinEx CoinEx ONT/USDT $0.1476 $5,813.94 09:59:23 20/04/2025
81 BankCEX BankCEX ONT/USDT $0.1481 $5,517.90 09:57:08 20/04/2025
82 BloFin BloFin ONT/USDT $0.1481 $5,085.07 09:54:21 20/04/2025
83 Binance Binance ONT/BTC $0.1474 $4,890.93 09:56:42 20/04/2025
84 Coincall Coincall ONT/USD $0.1474 $4,263.03 10:03:16 20/04/2025
85 Koinpark Koinpark ONT/USDT $0.1479 $3,552.47 10:00:07 20/04/2025
86 Bitvavo Bitvavo ONT/EUR $0.1460 $3,099.34 09:57:08 20/04/2025
87 Pionex Pionex ONT/USDT $0.1479 $3,057.25 09:57:10 20/04/2025
88 DigiFinex DigiFinex ONT/BTC $0.1466 $2,434.75 09:57:08 20/04/2025
89 Flipster Flipster ONT/USDT $0.1477 $1,613.20 09:57:16 20/04/2025
90 WEEX WEEX ONT/USDT $0.1480 $1,529.42 09:57:12 20/04/2025
91 VinDAX VinDAX ONT/USDT $0.1478 $1,261.70 10:00:12 20/04/2025
92 Topcredit Int Topcredit Int ONT/USDT $0.1478 $1,261.40 10:00:11 20/04/2025
93 ChangeNOW ChangeNOW ONT/BTC $0.1483 $818.91 10:00:08 20/04/2025
94 BlueBit BlueBit ONT/USDT $0.1475 $708.00 10:00:17 20/04/2025
95 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.1463 $548.48 09:54:07 20/04/2025
96 Coinone Coinone ONT/KRW $0.1488 $534.14 09:59:23 20/04/2025
97 Phemex Phemex ONT/USDC $0.1476 $514.10 09:57:09 20/04/2025
98 Indodax Indodax ONT/IDR $0.1632 $466.23 09:59:24 20/04/2025
99 VinDAX VinDAX ONT/BTC $0.1475 $394.80 10:00:12 20/04/2025
100 TRIV TRIV ONT/USDT $0.1479 $352.69 10:00:13 20/04/2025
101 ONUS Pro ONUS Pro ONT/VNDC $0.1483 $79.91 10:00:11 20/04/2025
102 CEX.IO CEX.IO ONT/USDT $0.1480 $57.43 09:57:11 20/04/2025
103 CEX.IO CEX.IO ONT/USD $0.1485 $55.54 09:57:11 20/04/2025
104 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,593.40 $50.69 10:10:56 19/04/2025
105 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $592.27 $11.40 06:44:47 20/04/2025
106 WOO X WOO X ONT/USDT $0.1479 $0.2761 09:57:16 20/04/2025
107 HitBTC HitBTC ONT/BTC $0.1355 $0 09:57:08 20/04/2025
108 HitBTC HitBTC ONT/ETH $0.1345 $0 09:57:08 20/04/2025
109 OKX OKX ONT/USD $0.1443 $0 09:56:24 20/04/2025
110 Bitbns Bitbns ONT/INR $0.1609 $0 10:00:15 20/04/2025
111 Tokocrypto Tokocrypto ONT/USDC $0.1477 $0 09:57:09 20/04/2025
112 Tokocrypto Tokocrypto ONT/USDT $0.1480 $0 09:57:09 20/04/2025
113 FMFW.io FMFW.io ONT/BTC $0.1356 $0 09:48:11 20/04/2025
114 FMFW.io FMFW.io ONT/ETH $0.1346 $0 09:48:11 20/04/2025
115 CoinDCX CoinDCX ONT/BTC $0.1474 $0 10:00:07 20/04/2025
116 CoinDCX CoinDCX ONT/USDT $0.1479 $0 10:00:07 20/04/2025
117 BitTrade BitTrade ONT/JPY $0.1372 $0 09:57:08 20/04/2025
118 ONUS Pro ONUS Pro ONT/USDT $0.1484 $0 10:00:11 20/04/2025
119 Binance TH Binance TH ONT/USDT $0.1480 $0 09:57:10 20/04/2025

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 20/04/2025, cặp giao dịch ONT/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,649,422 với tỷ giá $0.1476.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.0 trên 898 đánh giá