Tiền ảo: 39,240 Sàn giao dịch: 968 Vốn hóa: $2,167,467,437,041 Khối lượng (24h): $28,219,261,937 Thị phần: BTC: 58.4%, ETH: 10.5%
Ontology (ONT)Ontology ONT
Xếp hạng #407 09:39:00 16/08/2026
Giá Ontology (ONT)
$0.03741 3.93%
0.0000005934 BTC 962 VND
Thấp: $0.03582 Cao: $0.03757

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.03684 $58,523,793 09:00:16 16/08/2026
2 Koinbay Koinbay ONT/USDT $0.03706 $5,248,967 08:57:15 16/08/2026
3 idax exchange idax exchange ONT/USDT $0.03676 $5,171,913 09:00:18 16/08/2026
4 WHXEX WHXEX ONT/USDT $0.03686 $5,171,783 09:00:16 16/08/2026
5 LBank LBank ONT/USDT $0.03702 $4,591,566 08:57:16 16/08/2026
6 Binance Binance ONT/USDT $0.03718 $2,416,582 08:54:17 16/08/2026
7 OrangeX OrangeX ONT/USDT $0.03736 $2,239,836 08:45:15 16/08/2026
8 Toobit Toobit ONT/USDT $0.03704 $1,193,110 08:57:17 16/08/2026
9 Upbit Upbit ONT/KRW $0.03699 $1,031,536 08:56:23 16/08/2026
10 WhiteBIT WhiteBIT ONT/USDT $0.03703 $858,136 08:57:15 16/08/2026
11 Batonex Batonex ONT/USDT $0.03676 $820,331 09:00:16 16/08/2026
12 BVOX BVOX ONT/USDT $0.03696 $812,159 08:57:15 16/08/2026
13 Binance Binance ONT/USDT $0.03705 $724,263 08:56:42 16/08/2026
14 Paribu Paribu ONT/TRY $0.03733 $701,668 08:59:23 16/08/2026
15 Bybit Bybit ONT/USDT $0.03719 $463,225 08:54:17 16/08/2026
16 Aivora Exchange Aivora Exchange ONT/USDT $0.07852 $425,908 09:00:16 16/08/2026
17 4E 4E ONT/USDT $0.03692 $359,377 09:00:09 16/08/2026
18 Pionex Pionex ONT/USDT $0.03716 $352,399 08:57:09 16/08/2026
19 HTX HTX ONT/USDT $0.03697 $351,380 08:59:24 16/08/2026
20 CRMClick CRMClick ONT/USDT $0.03716 $349,432 08:57:12 16/08/2026
21 Picol Picol ONT/USDT $0.03696 $314,081 09:00:11 16/08/2026
22 MEXC MEXC ONT/USDT $0.03700 $314,070 08:57:16 16/08/2026
23 Bitbaby Bitbaby ONT/USDT $0.03715 $286,552 08:54:16 16/08/2026
24 CoinW CoinW ONT/USDT $0.03716 $276,493 08:57:11 16/08/2026
25 OKX OKX ONT/USDT $0.03711 $271,522 08:56:23 16/08/2026
26 KCEX KCEX ONT/USDT $0.03702 $258,426 08:57:16 16/08/2026
27 Bitbase Bitbase ONT/USDT $0.03702 $229,034 08:57:19 16/08/2026
28 Bitunix Bitunix ONT/USDT $0.03748 $199,802 08:48:16 16/08/2026
29 Deepcoin Deepcoin ONT/USDT $0.03710 $182,400 08:57:08 16/08/2026
30 BYDFi BYDFi ONT/USDT $0.03696 $155,926 09:00:09 16/08/2026
31 Binance Binance ONT/TRY $0.03719 $151,562 08:56:42 16/08/2026
32 Bithumb Bithumb ONT/KRW $0.03678 $145,346 08:59:54 16/08/2026
33 Zoomex Zoomex ONT/USDT $0.03719 $138,966 08:54:16 16/08/2026
34 BlockFin BlockFin ONT/USDT $0.03686 $131,517 09:00:16 16/08/2026
35 Binance TR Binance TR ONT/TRY $0.03719 $126,727 08:57:11 16/08/2026
36 Phemex Phemex ONT/USDT $0.03726 $119,367 08:57:09 16/08/2026
37 FMFW.io FMFW.io ONT/USD $0.03702 $107,331 09:00:10 16/08/2026
38 HitBTC HitBTC ONT/USDT $0.03698 $107,218 09:00:07 16/08/2026
39 Gleec BTC Gleec BTC ONT/USDT $0.03698 $107,217 09:00:07 16/08/2026
40 Mandala Exchange Mandala Exchange ONT/USDT $0.03727 $107,189 08:57:11 16/08/2026
41 Phemex Phemex ONT/USDC $0.03719 $105,009 08:57:09 16/08/2026
42 Cofinex Cofinex ONT/USDT $0.03688 $100,117 09:00:15 16/08/2026
43 Bitvavo Bitvavo ONT/EUR $0.03716 $95,564.02 08:57:10 16/08/2026
44 WhiteBIT WhiteBIT ONT/USDT $0.03708 $90,126.37 08:57:11 16/08/2026
45 Bitunix Bitunix ONT/USDT $0.03754 $85,791.87 08:48:11 16/08/2026
46 SuperEx SuperEx ONT/USDT $0.03705 $79,960.21 09:00:09 16/08/2026
47 Phemex Phemex ONT/USDT $0.03827 $79,719.60 16:27:16 10/08/2026
48 Gate Gate ONT/USDT $0.03710 $64,465.71 08:57:20 16/08/2026
49 Binance Binance ONT/USDC $0.03709 $63,804.90 08:56:42 16/08/2026
50 MEXC MEXC ONT/USDT $0.03712 $59,915.72 08:57:07 16/08/2026
51 XXKK XXKK ONT/USDT $0.03691 $59,620.13 09:00:11 16/08/2026
52 Cofinex Cofinex ONT/USDT $0.03704 $50,140.14 09:00:07 16/08/2026
53 KuCoin KuCoin ONT/USDT $0.03702 $49,277.51 08:57:19 16/08/2026
54 KCEX KCEX ONT/USDT $0.03710 $48,065.62 08:57:12 16/08/2026
55 GroveX GroveX ONT/USDT $0.03717 $47,714.89 09:00:10 16/08/2026
56 Koinpark Koinpark ONT/INR $0.03875 $42,251.07 09:00:09 16/08/2026
57 DigiFinex DigiFinex ONT/USDT $0.03706 $38,476.23 08:54:09 16/08/2026
58 Pionex Pionex ONT/USDT $0.03706 $36,379.44 08:57:17 16/08/2026
59 XT.COM XT.COM ONT/USDT $0.03705 $36,181.32 08:57:08 16/08/2026
60 TxFlow TxFlow ONT/USDC $0.03710 $29,448.00 09:00:27 16/08/2026
61 Koinbay Koinbay ONT/USDT $0.03706 $29,133.50 08:57:12 16/08/2026
62 WHXEX WHXEX ONT/USDT $0.03686 $29,035.72 09:00:11 16/08/2026
63 LeveX LeveX ONT/USDT $0.03686 $28,965.49 09:00:16 16/08/2026
64 BitKan BitKan ONT/USDT $0.03688 $26,602.90 09:00:10 16/08/2026
65 BigONE BigONE ONT/USDT $0.03716 $21,350.34 08:57:07 16/08/2026
66 Bitget Bitget ONT/USDT $0.03719 $20,918.71 08:55:02 16/08/2026
67 KuCoin KuCoin ONT/USDT $0.03698 $17,284.88 08:59:23 16/08/2026
68 BloFin BloFin ONT/USDT $0.03706 $15,698.39 08:57:17 16/08/2026
69 CoinEx CoinEx ONT/USDT $0.03716 $12,937.45 08:59:23 16/08/2026
70 OKX OKX ONT/USDC $0.03709 $11,914.46 08:56:23 16/08/2026
71 CoinEx CoinEx ONT/BTC $0.03716 $9,971.01 08:59:23 16/08/2026
72 Gate Gate ONT/USDC $0.03706 $9,625.89 08:59:24 16/08/2026
73 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.03752 $7,701.69 08:48:08 16/08/2026
74 OKX OKX ONT/EUR $0.03721 $7,511.23 08:56:23 16/08/2026
75 Coincall Coincall ONT/USD $0.03688 $5,336.01 09:00:17 16/08/2026
76 Koinpark Koinpark ONT/USDT $0.03690 $5,208.66 09:00:09 16/08/2026
77 WEEX WEEX ONT/USDT $0.03711 $4,894.77 08:57:08 16/08/2026
78 Gate Gate ONT/USDT $0.03705 $4,312.70 08:59:24 16/08/2026
79 OKX OKX ONT/TRY $0.03748 $3,964.09 08:56:23 16/08/2026
80 Aster Aster ONT/USDT $0.03740 $2,150.13 08:54:16 16/08/2026
81 TRIV TRIV ONT/IDR $0.03699 $860.27 09:00:16 16/08/2026
82 TRIV TRIV ONT/USDT $0.03687 $857.35 09:00:16 16/08/2026
83 Indodax Indodax ONT/IDR $0.03747 $658.33 08:59:24 16/08/2026
84 Binance.US Binance.US ONT/USDT $0.03796 $383.21 08:59:53 16/08/2026
85 OKX OKX ONT/USD $0.03732 $336.13 08:56:23 16/08/2026
86 WazirX WazirX ONT/USDT $0.03646 $207.52 09:00:08 16/08/2026
87 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $606.37 $185.74 08:58:47 16/08/2026
88 Tokocrypto Tokocrypto ONT/USDT $0.03711 $46.69 08:57:12 16/08/2026
89 CEX.IO CEX.IO ONT/USD $0.03723 $26.81 08:57:12 16/08/2026
90 CEX.IO CEX.IO ONT/USDT $0.03714 $25.15 08:57:12 16/08/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,878.11 $22.81 08:39:24 16/08/2026
92 Azbit Azbit ONT/USDT $0.03706 $12.17 08:57:08 16/08/2026
93 Flipster Flipster ONT/USDT $0.03828 $11.22 14:00:16 10/08/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $606.37 $2.13 07:47:21 16/08/2026
95 HitBTC HitBTC ONT/BTC $0.03529 $0 09:00:07 16/08/2026
96 HitBTC HitBTC ONT/USDC $0.04404 $0 09:00:07 16/08/2026
97 Coinone Coinone ONT/KRW $0.03537 $0 09:00:00 16/08/2026
98 Bitbns Bitbns ONT/INR $0.03138 $0 08:57:11 16/08/2026
99 BitMart BitMart ONT/USDT $0.04082 $0 09:00:15 16/08/2026
100 DigiFinex DigiFinex ONT/BTC $0.04534 $0 08:54:09 16/08/2026
101 Tokocrypto Tokocrypto ONT/USDC $0.03710 $0 08:57:12 16/08/2026
102 FMFW.io FMFW.io ONT/BTC $0.03529 $0 09:00:10 16/08/2026
103 FMFW.io FMFW.io ONT/USDC $0.04404 $0 09:00:10 16/08/2026
104 CoinDCX CoinDCX ONT/USDT $0.03716 $0 08:54:10 16/08/2026
105 BitTrade BitTrade ONT/JPY $0.04444 $0 08:57:10 16/08/2026
106 Giottus Giottus ONT/INR $0.06529 $0 08:51:07 16/08/2026
107 Giottus Giottus ONT/USDT $0.03718 $0 08:51:07 16/08/2026
108 WOO X WOO X ONT/USDT $0.03697 $0 08:57:15 16/08/2026
109 Binance TH Binance TH ONT/USDT $0.03711 $0 08:57:11 16/08/2026
110 FIXT FIXT ONT/USDT $0.03702 $0 09:03:16 16/08/2026
111 ADEN ADEN ONT/USDT $0.03705 $0 09:03:56 16/08/2026
112 Variational Variational ONT/USDC $0.03689 $0 09:03:17 16/08/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 16/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,523,793 với tỷ giá $0.03684.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.0 trên 1028 đánh giá