Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,765,578,006,800 Khối lượng (24h): $68,705,170,787 Thị phần: BTC: 58.8%, ETH: 11.5%
Ontology (ONT)Ontology ONT
Xếp hạng #355 09:33:00 20/09/2026
Giá Ontology (ONT)
$0.05494 2.92%
0.0000006789 BTC 1,421 VND
Thấp: $0.05239 Cao: $0.05530

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05461 $32,482,800 09:00:15 20/09/2026
2 LBank LBank ONT/USDT $0.05465 $5,774,848 08:57:16 20/09/2026
3 Koinbay Koinbay ONT/USDT $0.05468 $5,229,701 09:00:15 20/09/2026
4 idax exchange idax exchange ONT/USDT $0.05458 $5,127,496 09:00:18 20/09/2026
5 WHXEX WHXEX ONT/USDT $0.04976 $4,967,083 08:45:16 18/09/2026
6 Binance Binance ONT/USDT $0.05463 $3,104,989 08:57:16 20/09/2026
7 OrangeX OrangeX ONT/USDT $0.05458 $2,779,135 08:57:15 20/09/2026
8 BingX BingX ONT/USDT $0.05465 $2,296,814 08:57:18 20/09/2026
9 Upbit Upbit ONT/KRW $0.05382 $1,859,220 08:59:53 20/09/2026
10 Toobit Toobit ONT/USDT $0.05466 $1,289,743 08:57:17 20/09/2026
11 Binance Binance ONT/USDT $0.05469 $1,172,414 08:59:42 20/09/2026
12 WhiteBIT WhiteBIT ONT/USDT $0.05395 $1,127,151 08:57:15 20/09/2026
13 Biconomy.com Biconomy.com ONT/USDT $0.05485 $884,281 08:51:15 20/09/2026
14 Batonex Batonex ONT/USDT $0.05468 $784,709 09:00:15 20/09/2026
15 Paribu Paribu ONT/TRY $0.05430 $765,785 09:02:53 20/09/2026
16 4E 4E ONT/USDT $0.05472 $580,189 09:00:07 20/09/2026
17 Bitbaby Bitbaby ONT/USDT $0.05466 $519,298 08:57:16 20/09/2026
18 Pionex Pionex ONT/USDT $0.05468 $515,823 08:57:12 20/09/2026
19 Bitbase Bitbase ONT/USDT $0.05474 $482,582 08:48:17 20/09/2026
20 Picol Picol ONT/USDT $0.05468 $454,333 09:00:08 20/09/2026
21 OKX OKX ONT/USDT $0.05468 $447,928 08:59:53 20/09/2026
22 CoinW CoinW ONT/USDT $0.05468 $443,606 08:57:10 20/09/2026
23 Aivora Exchange Aivora Exchange ONT/USDT $0.07857 $426,185 09:00:16 20/09/2026
24 Cofinex Cofinex ONT/USDT $0.05464 $414,411 09:00:15 20/09/2026
25 Bitget Bitget ONT/USDT $0.05464 $414,227 08:57:16 20/09/2026
26 OneBullEx OneBullEx ONT/USDT $0.05460 $382,154 09:00:18 20/09/2026
27 Bybit Bybit ONT/USDT $0.05469 $372,962 08:57:16 20/09/2026
28 BVOX BVOX ONT/USDT $0.05486 $335,159 08:54:07 20/09/2026
29 Deepcoin Deepcoin ONT/USDT $0.05469 $285,263 08:57:07 20/09/2026
30 SuperEx SuperEx ONT/USDT $0.05485 $263,497 08:57:13 20/09/2026
31 WhiteBIT WhiteBIT ONT/USDT $0.05475 $261,051 08:57:07 20/09/2026
32 BYDFi BYDFi ONT/USDT $0.05468 $254,137 09:00:07 20/09/2026
33 Bitunix Bitunix ONT/USDT $0.05465 $230,047 08:57:16 20/09/2026
34 MEXC MEXC ONT/USDT $0.05465 $228,695 08:57:16 20/09/2026
35 BlockFin BlockFin ONT/USDT $0.05468 $176,840 09:00:15 20/09/2026
36 HTX HTX ONT/USDT $0.05468 $158,822 08:59:24 20/09/2026
37 CRMClick CRMClick ONT/USDT $0.05468 $158,747 09:00:12 20/09/2026
38 Gate Gate ONT/USDT $0.05478 $152,082 08:57:20 20/09/2026
39 Binance Binance ONT/TRY $0.05409 $144,799 08:59:42 20/09/2026
40 Zoomex Zoomex ONT/USDT $0.05466 $111,976 09:00:15 20/09/2026
41 Coinstore Coinstore ONT/USDT $0.05470 $110,079 08:57:07 20/09/2026
42 Bitunix Bitunix ONT/USDT $0.05470 $101,396 08:57:11 20/09/2026
43 Binance Binance ONT/USDC $0.05483 $98,084.98 08:59:54 20/09/2026
44 FMFW.io FMFW.io ONT/USD $0.05484 $95,959.96 08:57:11 20/09/2026
45 Mandala Exchange Mandala Exchange ONT/USDT $0.05470 $95,925.06 09:00:08 20/09/2026
46 Gleec BTC Gleec BTC ONT/USDT $0.05470 $95,925.06 09:00:08 20/09/2026
47 HitBTC HitBTC ONT/USDT $0.05482 $95,918.76 08:57:12 20/09/2026
48 Bithumb Bithumb ONT/KRW $0.05379 $93,293.50 08:59:54 20/09/2026
49 KCEX KCEX ONT/USDT $0.05473 $76,603.52 08:57:10 20/09/2026
50 KuCoin KuCoin ONT/USDT $0.05469 $74,895.79 08:57:18 20/09/2026
51 GroveX GroveX ONT/USDT $0.05471 $74,437.20 09:00:07 20/09/2026
52 Koinpark Koinpark ONT/INR $0.05754 $68,062.73 09:00:08 20/09/2026
53 DigiFinex DigiFinex ONT/USDT $0.05478 $67,486.81 09:00:07 20/09/2026
54 XXKK XXKK ONT/USDT $0.05474 $60,427.78 09:00:07 20/09/2026
55 MEXC MEXC ONT/USDT $0.05478 $60,423.76 08:57:09 20/09/2026
56 Bitget Bitget ONT/USDT $0.05487 $60,344.65 08:59:18 20/09/2026
57 XT.COM XT.COM ONT/USDT $0.05474 $58,685.94 08:57:08 20/09/2026
58 Binance TR Binance TR ONT/TRY $0.05420 $52,284.27 08:57:14 20/09/2026
59 Cofinex Cofinex ONT/USDT $0.05476 $50,522.82 09:00:08 20/09/2026
60 BitKan BitKan ONT/USDT $0.05467 $45,468.46 09:00:08 20/09/2026
61 Koinbay Koinbay ONT/USDT $0.05468 $42,608.28 09:00:08 20/09/2026
62 Gate Gate ONT/USDT $0.05472 $35,782.56 08:59:24 20/09/2026
63 LeveX LeveX ONT/USDT $0.05462 $34,533.39 09:00:15 20/09/2026
64 BigONE BigONE ONT/USDT $0.05458 $25,137.00 08:57:11 20/09/2026
65 WHXEX WHXEX ONT/USDT $0.04826 $24,973.06 16:03:08 16/09/2026
66 Pionex Pionex ONT/USDT $0.05468 $23,496.24 08:57:16 20/09/2026
67 BloFin BloFin ONT/USDT $0.05465 $20,263.79 08:48:21 20/09/2026
68 TxFlow TxFlow ONT/USDC $0.05469 $20,237.09 08:57:55 20/09/2026
69 Koinpark Koinpark ONT/USDT $0.05469 $8,335.84 09:00:08 20/09/2026
70 Gate Gate ONT/USDC $0.05501 $7,095.10 08:59:24 20/09/2026
71 Coincall Coincall ONT/USD $0.05479 $6,749.14 09:03:15 20/09/2026
72 OKX OKX ONT/USDC $0.05479 $5,395.05 08:59:23 20/09/2026
73 Indodax Indodax ONT/IDR $0.05406 $5,361.21 09:02:55 20/09/2026
74 WEEX WEEX ONT/USDT $0.05474 $5,008.09 08:57:08 20/09/2026
75 Aster Aster ONT/USDT $0.05368 $4,290.90 08:57:15 20/09/2026
76 ChangeNOW ChangeNOW ONT/BTC $0.05200 $3,309.46 09:00:08 20/09/2026
77 KuCoin KuCoin ONT/USDT $0.05489 $2,810.21 08:57:07 20/09/2026
78 Binance.US Binance.US ONT/USDT $0.05508 $2,525.83 08:59:23 20/09/2026
79 Bitvavo Bitvavo ONT/EUR $0.05504 $2,363.84 08:57:09 20/09/2026
80 OKX OKX ONT/USD $0.05539 $1,903.19 08:59:23 20/09/2026
81 CoinEx CoinEx ONT/USDT $0.05493 $1,874.31 09:02:23 20/09/2026
82 OKX OKX ONT/EUR $0.05471 $1,452.03 08:59:53 20/09/2026
83 TRIV TRIV ONT/IDR $0.05484 $888.55 09:00:09 20/09/2026
84 TRIV TRIV ONT/USDT $0.05469 $886.09 09:00:09 20/09/2026
85 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05483 $880.57 08:57:07 20/09/2026
86 Binance TH Binance TH ONT/USDT $0.05474 $693.63 08:57:07 20/09/2026
87 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $760.57 $204.50 07:49:42 20/09/2026
88 CoinEx CoinEx ONT/BTC $0.05489 $199.25 09:02:23 20/09/2026
89 Tokocrypto Tokocrypto ONT/USDT $0.05474 $93.09 08:57:10 20/09/2026
90 Coinone Coinone ONT/KRW $0.05905 $76.28 08:59:53 20/09/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,618.09 $53.41 07:49:40 20/09/2026
92 CEX.IO CEX.IO ONT/USD $0.05485 $32.41 08:57:12 20/09/2026
93 Azbit Azbit ONT/USDT $0.05498 $19.40 08:57:10 20/09/2026
94 CEX.IO CEX.IO ONT/USDT $0.05474 $16.12 08:57:12 20/09/2026
95 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $760.57 $4.07 08:41:01 20/09/2026
96 HitBTC HitBTC ONT/BTC $0.05432 $0 08:57:12 20/09/2026
97 HitBTC HitBTC ONT/USDC $0.05587 $0 08:57:12 20/09/2026
98 Bitbns Bitbns ONT/INR $0.03125 $0 09:00:08 20/09/2026
99 BitMart BitMart ONT/USDT $0.04084 $0 09:03:15 20/09/2026
100 DigiFinex DigiFinex ONT/BTC $0.05837 $0 09:00:07 20/09/2026
101 WazirX WazirX ONT/USDT $0.04808 $0 09:03:08 20/09/2026
102 Tokocrypto Tokocrypto ONT/USDC $0.05483 $0 08:57:10 20/09/2026
103 FMFW.io FMFW.io ONT/BTC $0.05434 $0 08:57:11 20/09/2026
104 FMFW.io FMFW.io ONT/USDC $0.05587 $0 08:57:11 20/09/2026
105 CoinDCX CoinDCX ONT/USDT $0.05477 $0 08:57:11 20/09/2026
106 BitTrade BitTrade ONT/JPY $0.05705 $0 08:57:07 20/09/2026
107 Giottus Giottus ONT/INR $0.06504 $0 08:57:09 20/09/2026
108 Giottus Giottus ONT/USDT $0.05474 $0 08:57:09 20/09/2026
109 WOO X WOO X ONT/USDT $0.05466 $0 08:57:15 20/09/2026
110 ADEN ADEN ONT/USDT $0.05486 $0 09:03:59 20/09/2026
111 Variational Variational ONT/USDC $0.05476 $0 09:03:16 20/09/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 20/09/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,482,800 với tỷ giá $0.05461.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.5 trên 1029 đánh giá