Tiền ảo: 38,075 Sàn giao dịch: 948 Vốn hóa: $2,066,771,652,090 Khối lượng (24h): $54,505,320,119 Thị phần: BTC: 58.1%, ETH: 9.2%
Ontology (ONT)Ontology ONT
Xếp hạng #430 15:29:00 29/06/2026
Giá Ontology (ONT)
$0.04310 1.76%
0.0000007214 BTC 1,142 VND
Thấp: $0.04187 Cao: $0.04361

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04321 $61,846,693 15:00:15 29/06/2026
2 Ju.com Ju.com ONT/USDT $0.04323 $6,702,608 15:00:16 29/06/2026
3 Koinbay Koinbay ONT/USDT $0.2296 $5,615,817 14:57:15 29/06/2026
4 WHXEX WHXEX ONT/USDT $0.04324 $5,301,270 15:00:16 29/06/2026
5 idax exchange idax exchange ONT/USDT $0.04313 $5,300,526 15:00:18 29/06/2026
6 Binance Binance ONT/USDT $0.04319 $2,473,219 14:54:16 29/06/2026
7 OrangeX OrangeX ONT/USDT $0.04323 $2,272,549 14:51:15 29/06/2026
8 LBank LBank ONT/USDT $0.04328 $1,670,500 14:57:17 29/06/2026
9 CRMClick CRMClick ONT/USDT $0.04304 $1,399,568 15:00:08 29/06/2026
10 HTX HTX ONT/USDT $0.04323 $1,399,254 14:59:24 29/06/2026
11 Toobit Toobit ONT/USDT $0.04329 $1,187,129 14:57:17 29/06/2026
12 Upbit Upbit ONT/KRW $0.04255 $1,114,579 14:56:53 29/06/2026
13 WhiteBIT WhiteBIT ONT/USDT $0.04322 $1,031,434 14:57:15 29/06/2026
14 AscendEX AscendEX ONT/USDT $0.04334 $999,804 14:54:07 29/06/2026
15 Batonex Batonex ONT/USDT $0.04313 $880,318 15:00:16 29/06/2026
16 BVOX BVOX ONT/USDT $0.04314 $822,884 14:57:15 29/06/2026
17 Paribu Paribu ONT/TRY $0.04320 $767,799 14:59:53 29/06/2026
18 Binance Binance ONT/USDT $0.04326 $509,534 14:56:54 29/06/2026
19 Aivora Exchange Aivora Exchange ONT/USDT $0.07847 $425,676 15:00:15 29/06/2026
20 WhiteBIT WhiteBIT ONT/USDT $0.04340 $400,298 14:57:07 29/06/2026
21 Bybit Bybit ONT/USDT $0.04333 $337,528 14:54:16 29/06/2026
22 WOO X Pro WOO X Pro ONT/USDT $0.04323 $308,635 15:00:16 29/06/2026
23 SuperEx SuperEx ONT/USDT $0.04335 $279,310 15:00:09 29/06/2026
24 Bitbaby Bitbaby ONT/USDT $0.04323 $261,685 15:00:16 29/06/2026
25 Pionex Pionex ONT/USDT $0.04324 $257,531 14:57:10 29/06/2026
26 4E 4E ONT/USDT $0.04327 $252,267 14:57:09 29/06/2026
27 Deepcoin Deepcoin ONT/USDT $0.04331 $248,282 14:57:08 29/06/2026
28 CoinW CoinW ONT/USDT $0.04334 $228,582 14:57:07 29/06/2026
29 Picol Picol ONT/USDT $0.04334 $227,140 15:00:08 29/06/2026
30 Bitbase Bitbase ONT/USDT $0.04306 $218,627 14:09:17 29/06/2026
31 Bitunix Bitunix ONT/USDT $0.04328 $210,737 14:57:16 29/06/2026
32 BlockFin BlockFin ONT/USDT $0.04313 $199,626 15:00:15 29/06/2026
33 MEXC MEXC ONT/USDT $0.04329 $181,648 14:57:16 29/06/2026
34 OKX OKX ONT/USDT $0.04331 $156,836 14:56:53 29/06/2026
35 Phemex Phemex ONT/USDT $0.04324 $133,878 14:57:16 29/06/2026
36 Phemex Phemex ONT/USDC $0.04349 $117,717 14:57:09 29/06/2026
37 Bithumb Bithumb ONT/KRW $0.04230 $115,645 14:59:54 29/06/2026
38 Cofinex Cofinex ONT/USDT $0.04329 $114,088 15:00:17 29/06/2026
39 BYDFi BYDFi ONT/USDT $0.04334 $110,777 15:00:07 29/06/2026
40 Zoomex Zoomex ONT/USDT $0.04333 $101,258 14:54:15 29/06/2026
41 Phemex Phemex ONT/USDT $0.04344 $100,415 14:57:09 29/06/2026
42 FMFW.io FMFW.io ONT/USD $0.04333 $98,620.41 14:57:07 29/06/2026
43 Mandala Exchange Mandala Exchange ONT/USDT $0.04327 $98,262.31 15:00:11 29/06/2026
44 Gleec BTC Gleec BTC ONT/USDT $0.04327 $98,262.31 15:00:07 29/06/2026
45 HitBTC HitBTC ONT/USDT $0.04326 $98,235.30 15:00:11 29/06/2026
46 Bitunix Bitunix ONT/USDT $0.04332 $80,771.27 14:57:08 29/06/2026
47 KuCoin KuCoin ONT/USDT $0.04332 $70,822.95 14:57:19 29/06/2026
48 MEXC MEXC ONT/USDT $0.04327 $55,827.68 14:54:07 29/06/2026
49 XXKK XXKK ONT/USDT $0.04328 $55,751.31 15:00:11 29/06/2026
50 KCEX KCEX ONT/USDT $0.04334 $52,065.90 14:57:09 29/06/2026
51 Binance Binance ONT/TRY $0.04322 $50,855.81 14:56:42 29/06/2026
52 Cofinex Cofinex ONT/USDT $0.04328 $50,311.56 15:00:10 29/06/2026
53 Binance Binance ONT/BTC $0.04320 $46,778.49 14:56:42 29/06/2026
54 Binance Binance ONT/USDC $0.04331 $43,703.07 14:56:54 29/06/2026
55 BingX BingX ONT/USDT $0.04336 $42,896.96 14:57:11 29/06/2026
56 Bitget Bitget ONT/USDT $0.04328 $41,838.20 14:54:10 29/06/2026
57 Gate Gate ONT/USDT $0.04336 $41,752.47 14:54:19 29/06/2026
58 GroveX GroveX ONT/USDT $0.04339 $41,709.89 14:54:07 29/06/2026
59 Koinpark Koinpark ONT/INR $0.04695 $30,927.48 15:00:12 29/06/2026
60 Binance TR Binance TR ONT/TRY $0.04322 $30,189.20 14:57:09 29/06/2026
61 Koinbay Koinbay ONT/USDT $0.04334 $29,118.62 14:57:10 29/06/2026
62 WHXEX WHXEX ONT/USDT $0.04324 $28,780.41 15:00:12 29/06/2026
63 LeveX LeveX ONT/USDT $0.04322 $28,567.37 15:00:15 29/06/2026
64 DigiFinex DigiFinex ONT/USDT $0.04333 $28,236.89 15:00:11 29/06/2026
65 XT.COM XT.COM ONT/USDT $0.04327 $25,483.09 14:57:08 29/06/2026
66 DigiFinex DigiFinex ONT/BTC $0.04314 $25,176.79 15:00:11 29/06/2026
67 BigONE BigONE ONT/USDT $0.04323 $24,014.16 14:45:11 29/06/2026
68 BitKan BitKan ONT/USDT $0.04336 $19,871.69 15:00:07 29/06/2026
69 BloFin BloFin ONT/USDT $0.04333 $16,215.51 14:57:17 29/06/2026
70 Gate Gate ONT/USDC $0.04331 $12,224.34 14:56:54 29/06/2026
71 Pionex Pionex ONT/USDT $0.04324 $10,517.40 14:57:16 29/06/2026
72 Gate Gate ONT/USDT $0.04335 $8,640.10 14:56:24 29/06/2026
73 MEXC MEXC ONT/BTC $0.04329 $7,787.78 14:54:07 29/06/2026
74 CoinEx CoinEx ONT/USDT $0.04319 $6,510.89 14:59:23 29/06/2026
75 Coincall Coincall ONT/USD $0.04326 $5,326.48 15:03:16 29/06/2026
76 WEEX WEEX ONT/USDT $0.04327 $5,002.74 14:57:13 29/06/2026
77 CoinEx CoinEx ONT/BTC $0.04333 $3,820.39 14:59:23 29/06/2026
78 Koinpark Koinpark ONT/USDT $0.04327 $3,738.16 15:00:12 29/06/2026
79 BYDFi BYDFi ONT/USDT $0.04329 $2,986.74 15:00:16 29/06/2026
80 KuCoin KuCoin ONT/USDT $0.04341 $2,574.98 14:54:28 29/06/2026
81 TRIV TRIV ONT/IDR $0.04340 $1,677.89 15:00:59 29/06/2026
82 TRIV TRIV ONT/USDT $0.04326 $1,677.89 15:00:59 29/06/2026
83 Binance.US Binance.US ONT/USDT $0.04050 $1,329.86 14:59:23 29/06/2026
84 Bitvavo Bitvavo ONT/EUR $0.04329 $1,011.62 14:57:10 29/06/2026
85 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04309 $980.25 14:54:08 29/06/2026
86 Flipster Flipster ONT/USDT $0.04327 $730.94 15:00:15 29/06/2026
87 Indodax Indodax ONT/IDR $0.04374 $502.64 14:59:53 29/06/2026
88 CEX.IO CEX.IO ONT/USDT $0.04335 $437.41 14:57:07 29/06/2026
89 KuCoin KuCoin ONT/BTC $0.04350 $260.80 14:54:28 29/06/2026
90 Aster Aster ONT/USDT $0.04345 $182.39 14:54:15 29/06/2026
91 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $553.17 $181.77 14:54:36 29/06/2026
92 Tokocrypto Tokocrypto ONT/USDT $0.04327 $127.37 14:57:08 29/06/2026
93 Coinone Coinone ONT/KRW $0.04209 $62.81 14:58:53 29/06/2026
94 CEX.IO CEX.IO ONT/USD $0.04346 $22.55 14:57:07 29/06/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,578.45 $17.39 12:13:58 29/06/2026
96 Azbit Azbit ONT/USDT $0.04314 $14.50 14:57:10 29/06/2026
97 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $553.17 $1.66 12:14:36 29/06/2026
98 FMFW.io FMFW.io ONT/BTC $0.04320 $0.3791 14:57:07 29/06/2026
99 HitBTC HitBTC ONT/BTC $0.04317 $0.3784 15:00:11 29/06/2026
100 HitBTC HitBTC ONT/USDC $0.04402 $0 15:00:11 29/06/2026
101 Bitbns Bitbns ONT/INR $0.04025 $0 15:00:07 29/06/2026
102 WazirX WazirX ONT/USDT $0.04554 $0 15:00:09 29/06/2026
103 Tokocrypto Tokocrypto ONT/USDC $0.04332 $0 14:57:08 29/06/2026
104 FMFW.io FMFW.io ONT/USDC $0.04403 $0 14:57:07 29/06/2026
105 CoinDCX CoinDCX ONT/USDT $0.04327 $0 15:00:07 29/06/2026
106 BitTrade BitTrade ONT/JPY $0.04171 $0 14:57:08 29/06/2026
107 Giottus Giottus ONT/INR $0.06618 $0 14:48:07 29/06/2026
108 Giottus Giottus ONT/USDT $0.04333 $0 14:48:07 29/06/2026
109 WOO X WOO X ONT/USDT $0.04327 $0 14:57:15 29/06/2026
110 Binance TH Binance TH ONT/USDT $0.04327 $0 14:57:11 29/06/2026
111 FIXT FIXT ONT/USDT $0.04329 $0 15:03:15 29/06/2026
112 ADEN ADEN ONT/USDT $0.04346 $0 15:03:52 29/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 29/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,846,693 với tỷ giá $0.04321.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá