Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.05597 | $53,708,279 | 16:00:15 30/08/2026 | |
| 2 | ONT/USDT | $0.05594 | $16,092,408 | 15:57:16 30/08/2026 | |
| 3 | ONT/USDT | $0.05612 | $8,658,501 | 15:54:17 30/08/2026 | |
| 4 | ONT/USDT | $0.05610 | $7,142,993 | 15:54:15 30/08/2026 | |
| 5 | ONT/USDT | $0.05590 | $5,044,716 | 16:00:18 30/08/2026 | |
| 6 | ONT/USDT | $0.05590 | $5,044,666 | 16:00:16 30/08/2026 | |
| 7 | ONT/USDT | $0.05610 | $4,950,216 | 15:57:15 30/08/2026 | |
| 8 | ONT/USDT | $0.05591 | $4,027,654 | 15:57:15 30/08/2026 | |
| 9 | ONT/USDT | $0.05592 | $3,907,089 | 15:57:15 30/08/2026 | |
| 10 | ONT/USDT | $0.05610 | $2,840,600 | 15:57:15 30/08/2026 | |
| 11 | ONT/USDT | $0.05622 | $2,679,524 | 15:56:54 30/08/2026 | |
| 12 | ONT/KRW | $0.05656 | $2,580,454 | 15:56:53 30/08/2026 | |
| 13 | ONT/USDT | $0.05593 | $2,496,250 | 15:57:19 30/08/2026 | |
| 14 | ONT/USDT | $0.05594 | $2,076,971 | 15:57:17 30/08/2026 | |
| 15 | ONT/USDT | $0.05600 | $1,881,734 | 16:00:16 30/08/2026 | |
| 16 | ONT/USDT | $0.05610 | $1,424,998 | 15:54:16 30/08/2026 | |
| 17 | ONT/USDT | $0.05621 | $1,330,444 | 15:54:07 30/08/2026 | |
| 18 | ONT/USDT | $0.05594 | $1,214,484 | 15:57:15 30/08/2026 | |
| 19 | ONT/USDT | $0.05455 | $1,211,371 | 15:57:15 30/08/2026 | |
| 20 | ONT/USDT | $0.05600 | $1,108,256 | 15:57:13 30/08/2026 | |
| 21 | ONT/USDT | $0.05640 | $1,042,135 | 15:54:11 30/08/2026 | |
| 22 | ONT/USDT | $0.05610 | $979,400 | 16:00:10 30/08/2026 | |
| 23 | ONT/USDT | $0.05611 | $921,763 | 15:54:16 30/08/2026 | |
| 24 | ONT/USDT | $0.05595 | $878,019 | 15:57:26 30/08/2026 | |
| 25 | ONT/TRY | $0.05618 | $846,459 | 15:56:54 30/08/2026 | |
| 26 | ONT/USDT | $0.05590 | $788,398 | 16:00:17 30/08/2026 | |
| 27 | ONT/USDT | $0.05604 | $787,110 | 15:54:15 30/08/2026 | |
| 28 | ONT/TRY | $0.05606 | $733,683 | 15:57:11 30/08/2026 | |
| 29 | ONT/USDT | $0.05593 | $576,456 | 15:57:16 30/08/2026 | |
| 30 | ONT/USDT | $0.05614 | $569,707 | 15:48:16 30/08/2026 | |
| 31 | ONT/USDT | $0.05610 | $565,952 | 16:00:10 30/08/2026 | |
| 32 | ONT/USDT | $0.05625 | $555,510 | 15:56:54 30/08/2026 | |
| 33 | ONT/USDT | $0.05602 | $473,532 | 15:57:09 30/08/2026 | |
| 34 | ONT/USDT | $0.05591 | $428,348 | 15:57:17 30/08/2026 | |
| 35 | ONT/USDT | $0.07860 | $426,379 | 16:00:17 30/08/2026 | |
| 36 | ONT/USDT | $0.05598 | $417,595 | 16:00:15 30/08/2026 | |
| 37 | ONT/TRY | $0.05620 | $394,299 | 15:56:53 30/08/2026 | |
| 38 | ONT/KRW | $0.05598 | $319,192 | 15:59:24 30/08/2026 | |
| 39 | ONT/USDT | $0.05598 | $289,110 | 16:00:11 30/08/2026 | |
| 40 | ONT/USDT | $0.05582 | $283,499 | 16:00:08 30/08/2026 | |
| 41 | ONT/USDT | $0.05610 | $259,412 | 15:59:25 30/08/2026 | |
| 42 | ONT/USDT | $0.05610 | $259,361 | 16:00:10 30/08/2026 | |
| 43 | ONT/USDT | $0.05618 | $246,348 | 15:54:20 30/08/2026 | |
| 44 | ONT/USDT | $0.05610 | $206,834 | 15:57:13 30/08/2026 | |
| 45 | ONT/USDT | $0.05610 | $191,973 | 15:57:10 30/08/2026 | |
| 46 | ONT/USDT | $0.05636 | $183,943 | 15:56:54 30/08/2026 | |
| 47 | ONT/USDT | $0.05600 | $156,125 | 16:00:08 30/08/2026 | |
| 48 | ONT/INR | $0.06001 | $154,797 | 15:54:10 30/08/2026 | |
| 49 | ONT/USDT | $0.05600 | $154,459 | 15:57:26 30/08/2026 | |
| 50 | ONT/USDC | $0.05589 | $151,001 | 15:57:25 30/08/2026 | |
| 51 | ONT/USDT | $0.05607 | $142,965 | 16:00:15 30/08/2026 | |
| 52 | ONT/USDT | $0.05605 | $142,912 | 16:00:08 30/08/2026 | |
| 53 | ONT/USDT | $0.05605 | $142,912 | 16:00:08 30/08/2026 | |
| 54 | ONT/USD | $0.05605 | $142,908 | 16:00:07 30/08/2026 | |
| 55 | ONT/USDT | $0.05616 | $141,070 | 15:55:03 30/08/2026 | |
| 56 | ONT/USDT | $0.05622 | $139,451 | 15:57:09 30/08/2026 | |
| 57 | ONT/USDT | $0.05603 | $134,892 | 15:57:13 30/08/2026 | |
| 58 | ONT/USDT | $0.05600 | $133,178 | 15:57:16 30/08/2026 | |
| 59 | ONT/USDT | $0.05625 | $111,112 | 15:48:10 30/08/2026 | |
| 60 | ONT/USDC | $0.05610 | $104,208 | 15:57:13 30/08/2026 | |
| 61 | ONT/USDT | $0.05628 | $94,927.26 | 15:48:09 30/08/2026 | |
| 62 | ONT/USDT | $0.06850 | $91,116.05 | 15:54:07 30/08/2026 | |
| 63 | ONT/USDT | $0.05603 | $77,846.93 | 16:00:11 30/08/2026 | |
| 64 | ONT/USDT | $0.05600 | $77,687.19 | 16:00:08 30/08/2026 | |
| 65 | ONT/USDT | $0.05600 | $75,767.75 | 15:57:10 30/08/2026 | |
| 66 | ONT/USDC | $0.05626 | $72,448.22 | 15:56:54 30/08/2026 | |
| 67 | ONT/USDT | $0.05592 | $66,480.39 | 15:57:24 30/08/2026 | |
| 68 | ONT/EUR | $0.05620 | $62,503.32 | 15:57:13 30/08/2026 | |
| 69 | ONT/USDT | $0.05603 | $60,318.35 | 16:00:09 30/08/2026 | |
| 70 | ONT/USDT | $0.05649 | $54,001.65 | 16:00:16 30/08/2026 | |
| 71 | ONT/USDT | $0.05601 | $51,272.59 | 16:00:07 30/08/2026 | |
| 72 | ONT/USDT | $0.05620 | $23,848.73 | 15:48:07 30/08/2026 | |
| 73 | ONT/USDT | $0.05623 | $18,792.74 | 15:54:10 30/08/2026 | |
| 74 | ONT/USD | $0.05581 | $18,326.00 | 16:03:15 30/08/2026 | |
| 75 | ONT/USDT | $0.05608 | $18,126.99 | 15:57:53 30/08/2026 | |
| 76 | ONT/USDT | $0.05625 | $9,825.56 | 15:59:23 30/08/2026 | |
| 77 | ONT/USDT | $0.05610 | $8,671.03 | 15:54:15 30/08/2026 | |
| 78 | ONT/USD | $0.05701 | $7,702.28 | 15:57:07 30/08/2026 | |
| 79 | ONT/USDC | $0.05631 | $6,961.51 | 15:56:54 30/08/2026 | |
| 80 | ONT/USDC | $0.05597 | $6,336.59 | 16:03:16 30/08/2026 | |
| 81 | ONT/USDT | $0.05603 | $5,099.93 | 15:57:10 30/08/2026 | |
| 82 | ONT/USDT | $0.05603 | $2,806.86 | 15:57:11 30/08/2026 | |
| 83 | ONT/IDR | $0.05626 | $2,554.48 | 15:59:24 30/08/2026 | |
| 84 | ONT/USD | $0.05608 | $2,521.74 | 15:56:54 30/08/2026 | |
| 85 | ONT/USDT | $0.05604 | $2,489.19 | 16:00:11 30/08/2026 | |
| 86 | ONT/IDR | $0.05625 | $2,489.19 | 16:00:11 30/08/2026 | |
| 87 | ONT/TRY | $0.05774 | $2,070.27 | 15:56:54 30/08/2026 | |
| 88 | ONT/BTC | $0.05602 | $2,048.16 | 15:59:23 30/08/2026 | |
| 89 | ONT/USDT | $0.05707 | $1,845.82 | 15:59:53 30/08/2026 | |
| 90 | WBNB/ONT | $702.12 | $1,763.07 | 13:48:12 30/08/2026 | |
| 91 | ONT/EUR | $0.05663 | $1,118.32 | 15:56:54 30/08/2026 | |
| 92 | ONT/USDT | $0.05605 | $941.28 | 15:57:11 30/08/2026 | |
| 93 | ETH/ONT | $2,380.60 | $707.27 | 10:51:55 30/08/2026 | |
| 94 | ONT/KRW | $0.05656 | $266.76 | 15:57:53 30/08/2026 | |
| 95 | ONT/USDT | $0.05585 | $253.10 | 16:03:56 30/08/2026 | |
| 96 | ONT/USDT | $0.05611 | $78.98 | 15:57:11 30/08/2026 | |
| 97 | WBNB/ONT | $699.35 | $41.40 | 13:45:59 30/08/2026 | |
| 98 | ONT/USD | $0.05623 | $28.28 | 15:57:11 30/08/2026 | |
| 99 | ONT/USDT | $0.05630 | $19.95 | 15:48:07 30/08/2026 | |
| 100 | ONT/JPY | $0.05591 | $0.5444 | 15:57:13 30/08/2026 | |
| 101 | ONT/BTC | $0.05700 | $0.1142 | 16:00:08 30/08/2026 | |
| 102 | ONT/BTC | $0.05700 | $0.1142 | 16:00:07 30/08/2026 | |
| 103 | ONT/USDC | $0.05834 | $0 | 16:00:08 30/08/2026 | |
| 104 | ONT/INR | $0.03144 | $0 | 16:00:08 30/08/2026 | |
| 105 | ONT/USDT | $0.04086 | $0 | 16:00:16 30/08/2026 | |
| 106 | ONT/BTC | $0.05621 | $0 | 16:00:08 30/08/2026 | |
| 107 | ONT/USDT | $0.04990 | $0 | 16:03:08 30/08/2026 | |
| 108 | ONT/USDC | $0.05607 | $0 | 15:57:11 30/08/2026 | |
| 109 | ONT/USDC | $0.05834 | $0 | 16:00:07 30/08/2026 | |
| 110 | ONT/USDT | $0.05604 | $0 | 16:00:07 30/08/2026 | |
| 111 | ONT/INR | $0.06542 | $0 | 16:00:08 30/08/2026 | |
| 112 | ONT/USDT | $0.05604 | $0 | 16:00:08 30/08/2026 | |
| 113 | ONT/USDT | $0.05593 | $0 | 15:57:15 30/08/2026 | |
| 114 | ONT/USDT | $0.05586 | $0 | 16:03:15 30/08/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 30/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,708,279 với tỷ giá $0.05597.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.