Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.08101 | $309,576,375 | 02:00:15 19/04/2026 | |
| 2 | ONT/USDT | $0.08111 | $93,661,493 | 01:54:16 19/04/2026 | |
| 3 | ONT/USDT | $0.08080 | $71,780,188 | 01:57:15 19/04/2026 | |
| 4 | ONT/USDT | $0.08080 | $37,716,560 | 01:57:16 19/04/2026 | |
| 5 | ONT/USDT | $0.08110 | $30,770,873 | 01:57:15 19/04/2026 | |
| 6 | ONT/KRW | $0.08248 | $29,259,945 | 01:56:54 19/04/2026 | |
| 7 | ONT/USDT | $0.08090 | $24,792,488 | 01:57:16 19/04/2026 | |
| 8 | ONT/USDT | $0.08110 | $20,877,235 | 01:57:15 19/04/2026 | |
| 9 | ONT/USDT | $0.08102 | $20,874,400 | 01:54:16 19/04/2026 | |
| 10 | ONT/USDT | $0.08091 | $19,622,111 | 02:00:16 19/04/2026 | |
| 11 | ONT/USDT | $0.08091 | $19,278,702 | 02:00:16 19/04/2026 | |
| 12 | ONT/USDT | $0.08091 | $17,748,905 | 01:57:16 19/04/2026 | |
| 13 | ONT/USDT | $0.08154 | $14,823,093 | 01:56:54 19/04/2026 | |
| 14 | ONT/USDT | $0.08086 | $13,927,740 | 02:00:22 19/04/2026 | |
| 15 | ONT/USDT | $0.08107 | $13,896,091 | 01:54:16 19/04/2026 | |
| 16 | ONT/USDT | $0.08131 | $11,381,938 | 01:59:55 19/04/2026 | |
| 17 | ONT/USDT | $0.08091 | $9,815,264 | 02:00:17 19/04/2026 | |
| 18 | ONT/USDT | $0.08100 | $9,807,190 | 01:54:16 19/04/2026 | |
| 19 | ONT/USDT | $0.08000 | $8,696,373 | 01:57:15 19/04/2026 | |
| 20 | ONT/USDT | $0.08141 | $7,380,918 | 01:54:07 19/04/2026 | |
| 21 | ONT/USDT | $0.08129 | $7,335,852 | 02:00:09 19/04/2026 | |
| 22 | ONT/USDT | $0.08158 | $6,827,619 | 01:56:54 19/04/2026 | |
| 23 | ONT/USDT | $0.08110 | $6,598,329 | 01:54:15 19/04/2026 | |
| 24 | ONT/USDT | $0.08131 | $6,503,937 | 01:57:10 19/04/2026 | |
| 25 | ONT/USDT | $0.08094 | $6,272,042 | 01:57:15 19/04/2026 | |
| 26 | ONT/KRW | $0.08180 | $6,057,056 | 01:59:54 19/04/2026 | |
| 27 | ONT/USDT | $0.08100 | $5,871,698 | 01:57:15 19/04/2026 | |
| 28 | ONT/USDT | $0.08132 | $5,736,111 | 02:00:11 19/04/2026 | |
| 29 | ONT/USDT | $0.2299 | $5,624,968 | 01:51:21 19/04/2026 | |
| 30 | ONT/USDT | $0.08101 | $4,986,431 | 01:48:16 19/04/2026 | |
| 31 | ONT/TRY | $0.08167 | $3,312,520 | 01:56:54 19/04/2026 | |
| 32 | ONT/USDT | $0.08121 | $3,186,288 | 01:54:18 19/04/2026 | |
| 33 | ONT/USDT | $0.08131 | $2,957,471 | 02:00:07 19/04/2026 | |
| 34 | ONT/USDT | $0.08113 | $2,812,463 | 01:54:19 19/04/2026 | |
| 35 | ONT/USDT | $0.08116 | $2,692,579 | 01:57:10 19/04/2026 | |
| 36 | ONT/USDT | $0.08110 | $2,447,518 | 01:57:16 19/04/2026 | |
| 37 | ONT/USDT | $0.08136 | $2,325,012 | 01:57:09 19/04/2026 | |
| 38 | ONT/TRY | $0.08142 | $2,304,832 | 01:57:10 19/04/2026 | |
| 39 | ONT/USDT | $0.08082 | $1,754,417 | 01:57:17 19/04/2026 | |
| 40 | ONT/EUR | $0.08172 | $1,184,134 | 01:57:09 19/04/2026 | |
| 41 | ONT/TRY | $0.08122 | $1,106,658 | 01:54:23 19/04/2026 | |
| 42 | ONT/USDC | $0.08154 | $1,061,405 | 01:56:42 19/04/2026 | |
| 43 | ONT/USDT | $0.08141 | $980,659 | 01:54:11 19/04/2026 | |
| 44 | ONT/USDT | $0.08140 | $976,402 | 01:54:07 19/04/2026 | |
| 45 | ONT/USDT | $0.08142 | $975,246 | 02:00:13 19/04/2026 | |
| 46 | ONT/USDT | $0.08131 | $845,523 | 02:00:11 19/04/2026 | |
| 47 | ONT/USDT | $0.08171 | $781,134 | 01:57:08 19/04/2026 | |
| 48 | ONT/USDT | $0.08128 | $753,170 | 01:57:08 19/04/2026 | |
| 49 | ONT/INR | $0.08474 | $747,588 | 01:57:12 19/04/2026 | |
| 50 | ONT/USDT | $0.08128 | $739,874 | 01:57:09 19/04/2026 | |
| 51 | ONT/USDT | $0.08155 | $734,552 | 01:56:54 19/04/2026 | |
| 52 | ONT/USDT | $0.08090 | $724,732 | 01:57:15 19/04/2026 | |
| 53 | ONT/USDT | $0.08101 | $665,702 | 01:54:07 19/04/2026 | |
| 54 | ONT/USDT | $0.08128 | $643,026 | 02:00:15 19/04/2026 | |
| 55 | ONT/USDT | $0.08176 | $642,954 | 01:57:08 19/04/2026 | |
| 56 | ONT/USD | $0.08116 | $642,932 | 01:54:07 19/04/2026 | |
| 57 | ONT/USDT | $0.08175 | $642,927 | 01:57:19 19/04/2026 | |
| 58 | ONT/USDT | $0.08121 | $451,887 | 01:57:11 19/04/2026 | |
| 59 | ONT/USDT | $0.08147 | $427,946 | 01:57:09 19/04/2026 | |
| 60 | ONT/USDT | $0.07861 | $426,403 | 02:00:17 19/04/2026 | |
| 61 | ONT/USDT | $0.08100 | $403,075 | 01:57:16 19/04/2026 | |
| 62 | ONT/USDT | $0.08147 | $398,628 | 01:57:11 19/04/2026 | |
| 63 | ONT/USDT | $0.08122 | $352,993 | 02:00:12 19/04/2026 | |
| 64 | ONT/USDC | $0.08177 | $341,140 | 01:57:11 19/04/2026 | |
| 65 | ONT/USDT | $0.08122 | $326,828 | 01:48:10 19/04/2026 | |
| 66 | ONT/BTC | $0.08164 | $292,094 | 01:56:54 19/04/2026 | |
| 67 | ONT/USDT | $0.08111 | $242,702 | 02:00:13 19/04/2026 | |
| 68 | ONT/USDT | $0.08091 | $221,145 | 02:00:15 19/04/2026 | |
| 69 | ONT/USDT | $0.1217 | $215,967 | 02:00:13 19/04/2026 | |
| 70 | ONT/USD | $0.08096 | $208,931 | 02:00:16 19/04/2026 | |
| 71 | ONT/USDT | $0.08162 | $164,450 | 01:56:53 19/04/2026 | |
| 72 | ONT/BTC | $0.08168 | $158,187 | 02:00:11 19/04/2026 | |
| 73 | ONT/USDT | $0.08128 | $120,271 | 01:57:09 19/04/2026 | |
| 74 | ONT/USDT | $0.08101 | $105,310 | 01:51:16 19/04/2026 | |
| 75 | ONT/USDT | $0.08121 | $105,279 | 02:00:16 19/04/2026 | |
| 76 | ONT/USD | $0.08108 | $104,641 | 01:57:07 19/04/2026 | |
| 77 | ONT/USDT | $0.08148 | $95,970.32 | 01:57:12 19/04/2026 | |
| 78 | ONT/USDT | $0.08139 | $83,423.14 | 01:54:12 19/04/2026 | |
| 79 | ONT/USDT | $0.08114 | $75,262.58 | 01:59:23 19/04/2026 | |
| 80 | ONT/BTC | $0.1217 | $73,432.70 | 02:00:13 19/04/2026 | |
| 81 | ONT/USDT | $0.08128 | $63,348.62 | 01:57:09 19/04/2026 | |
| 82 | ONT/USDT | $0.08122 | $56,014.86 | 02:00:26 19/04/2026 | |
| 83 | ONT/USDT | $0.08132 | $50,852.07 | 01:54:08 19/04/2026 | |
| 84 | ONT/KRW | $0.08248 | $49,297.66 | 01:59:53 19/04/2026 | |
| 85 | ONT/USDT | $0.08080 | $48,692.16 | 01:54:15 19/04/2026 | |
| 86 | ONT/USDT | $0.08101 | $35,187.26 | 02:00:15 19/04/2026 | |
| 87 | ONT/USDT | $0.08140 | $26,005.08 | 01:57:15 19/04/2026 | |
| 88 | ONT/BTC | $0.08145 | $18,981.72 | 01:57:09 19/04/2026 | |
| 89 | ONT/IDR | $0.08384 | $18,067.50 | 01:59:24 19/04/2026 | |
| 90 | ONT/USD | $0.08169 | $17,540.07 | 01:56:24 19/04/2026 | |
| 91 | ONT/IDR | $0.08168 | $13,772.66 | 02:00:15 19/04/2026 | |
| 92 | ONT/USDT | $0.08137 | $13,768.24 | 02:00:15 19/04/2026 | |
| 93 | ONT/USDT | $0.08121 | $7,530.15 | 01:57:08 19/04/2026 | |
| 94 | ONT/USDT | $0.08128 | $6,844.86 | 01:57:11 19/04/2026 | |
| 95 | ONT/USDT | $0.08241 | $6,385.58 | 01:59:53 19/04/2026 | |
| 96 | ONT/BTC | $0.08135 | $6,150.43 | 01:59:23 19/04/2026 | |
| 97 | WBNB/ONT | $628.80 | $4,928.33 | 01:54:32 19/04/2026 | |
| 98 | ONT/USDC | $0.08039 | $4,783.79 | 01:56:54 19/04/2026 | |
| 99 | ONT/ETH | $0.08149 | $3,899.01 | 01:56:23 19/04/2026 | |
| 100 | ONT/USDT | $0.08091 | $1,951.09 | 02:00:16 19/04/2026 | |
| 101 | ONT/BTC | $0.08143 | $1,762.17 | 01:56:23 19/04/2026 | |
| 102 | ETH/ONT | $2,361.12 | $1,505.50 | 00:42:04 19/04/2026 | |
| 103 | ONT/USDT | $0.08104 | $637.84 | 02:00:47 19/04/2026 | |
| 104 | ONT/USDT | $0.08097 | $436.35 | 01:57:15 19/04/2026 | |
| 105 | ONT/EUR | $0.08051 | $414.91 | 01:56:54 19/04/2026 | |
| 106 | ONT/USDC | $0.08202 | $307.54 | 01:56:54 19/04/2026 | |
| 107 | ONT/USDT | $0.08122 | $225.71 | 01:42:12 19/04/2026 | |
| 108 | WBNB/ONT | $633.96 | $68.83 | 23:13:09 18/04/2026 | |
| 109 | ONT/USDC | $0.08153 | $27.05 | 01:57:09 19/04/2026 | |
| 110 | ONT/USD | $0.08161 | $26.48 | 01:54:12 19/04/2026 | |
| 111 | ONT/BTC | $0.08173 | $22.45 | 02:00:08 19/04/2026 | |
| 112 | ONT/USDT | $0.08141 | $16.59 | 01:57:07 19/04/2026 | |
| 113 | ONT/INR | $0.08968 | $1.11 | 01:42:12 19/04/2026 | |
| 114 | ONT/BTC | $0.07482 | $0 | 01:57:08 19/04/2026 | |
| 115 | ONT/USDC | $0.08296 | $0 | 01:57:08 19/04/2026 | |
| 116 | ONT/INR | $0.04751 | $0 | 01:57:07 19/04/2026 | |
| 117 | ONT/USDT | $0.07821 | $0 | 02:00:13 19/04/2026 | |
| 118 | ONT/BTC | $0.07492 | $0 | 01:54:07 19/04/2026 | |
| 119 | ONT/USDC | $0.08296 | $0 | 01:54:07 19/04/2026 | |
| 120 | ONT/USDT | $0.08163 | $0 | 02:00:11 19/04/2026 | |
| 121 | ONT/JPY | $0.08666 | $0 | 01:57:10 19/04/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 19/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,576,375 với tỷ giá $0.08101.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.