Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,547,453,131,041 Khối lượng (24h): $134,086,248,078 Thị phần: BTC: 60.0%, ETH: 10.7%
Ontology (ONT)Ontology ONT
Xếp hạng #312 22:08:00 30/04/2026
Giá Ontology (ONT)
$0.07079 0.1%
0.0000009275 BTC 1,895 VND
Thấp: $0.06966 Cao: $0.07257

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.07059 $45,101,747 22:00:15 30/04/2026
2 LBank LBank ONT/USDT $0.07057 $11,365,104 21:57:16 30/04/2026
3 Binance Binance ONT/USDT $0.07067 $7,393,169 21:54:16 30/04/2026
4 OrangeX OrangeX ONT/USDT $0.07067 $6,089,330 21:54:15 30/04/2026
5 WhiteBIT WhiteBIT ONT/USDT $0.07027 $5,803,662 21:57:15 30/04/2026
6 Koinbay Koinbay ONT/USDT $0.2298 $5,621,935 21:54:15 30/04/2026
7 Ju.com Ju.com ONT/USDT $0.07049 $4,599,651 22:00:16 30/04/2026
8 WHXEX WHXEX ONT/USDT $0.07059 $4,559,474 22:00:16 30/04/2026
9 idax exchange idax exchange ONT/USDT $0.07057 $4,558,542 22:00:54 30/04/2026
10 Toobit Toobit ONT/USDT $0.07047 $3,246,692 21:57:17 30/04/2026
11 BVOX BVOX ONT/USDT $0.07037 $2,440,821 21:57:15 30/04/2026
12 WEEX WEEX ONT/USDT $0.07047 $2,070,380 21:57:16 30/04/2026
13 Batonex Batonex ONT/USDT $0.07070 $1,839,971 22:00:16 30/04/2026
14 Bybit Bybit ONT/USDT $0.07070 $1,673,516 21:54:16 30/04/2026
15 Ourbit Ourbit ONT/USDT $0.07052 $1,423,207 21:57:15 30/04/2026
16 NovaEx NovaEx ONT/USDT $0.07059 $1,193,522 22:00:16 30/04/2026
17 Binance Binance ONT/USDT $0.07070 $1,093,940 21:56:54 30/04/2026
18 HTX HTX ONT/USDT $0.07088 $1,076,533 21:59:54 30/04/2026
19 AscendEX AscendEX ONT/USDT $0.07087 $995,459 21:57:11 30/04/2026
20 Upbit Upbit ONT/KRW $0.07177 $968,315 21:56:53 30/04/2026
21 Cofinex Cofinex ONT/USDT $0.07052 $768,889 22:00:17 30/04/2026
22 Bitget Bitget ONT/USDT $0.07050 $768,730 21:54:16 30/04/2026
23 CoinW CoinW ONT/USDT $0.07067 $737,759 21:54:11 30/04/2026
24 KCEX KCEX ONT/USDT $0.07058 $640,132 21:57:15 30/04/2026
25 Bitbaby Bitbaby ONT/USDT $0.07067 $597,799 21:57:16 30/04/2026
26 Pionex Pionex ONT/USDT $0.07078 $566,219 21:57:09 30/04/2026
27 WhiteBIT WhiteBIT ONT/USDT $0.07082 $562,981 21:57:08 30/04/2026
28 4E 4E ONT/USDT $0.07079 $541,586 21:54:10 30/04/2026
29 Zoomex Zoomex ONT/USDT $0.07061 $502,226 21:57:15 30/04/2026
30 Picol Picol ONT/USDT $0.07080 $499,964 22:00:10 30/04/2026
31 Bitunix Bitunix ONT/USDT $0.07057 $478,851 21:57:15 30/04/2026
32 Aivora Exchange Aivora Exchange ONT/USDT $0.07859 $426,293 22:00:16 30/04/2026
33 Deepcoin Deepcoin ONT/USDT $0.07066 $374,624 21:57:11 30/04/2026
34 Phemex Phemex ONT/USDT $0.07048 $374,508 21:57:16 30/04/2026
35 Phemex Phemex ONT/USDC $0.07088 $271,256 21:57:12 30/04/2026
36 BYDFi BYDFi ONT/USDT $0.07068 $235,842 21:57:07 30/04/2026
37 FMFW.io FMFW.io ONT/USD $0.07090 $234,556 22:02:32 30/04/2026
38 Gleec BTC Gleec BTC ONT/USDT $0.07067 $234,538 22:00:07 30/04/2026
39 HitBTC HitBTC ONT/USDT $0.07066 $234,516 22:00:16 30/04/2026
40 Mandala Exchange Mandala Exchange ONT/USDT $0.07054 $234,463 21:57:12 30/04/2026
41 Bibox Bibox ONT/USDT $0.1217 $215,911 22:00:20 30/04/2026
42 OKX OKX ONT/USDT $0.07061 $211,434 21:56:54 30/04/2026
43 BlockFin BlockFin ONT/USDT $0.07077 $162,065 21:54:15 30/04/2026
44 Gate Gate ONT/USDT $0.07085 $160,783 21:54:19 30/04/2026
45 Bithumb Bithumb ONT/KRW $0.07108 $142,877 21:59:53 30/04/2026
46 Binance Binance ONT/USDC $0.07063 $131,729 21:56:54 30/04/2026
47 Paribu Paribu ONT/TRY $0.07055 $125,127 21:59:53 30/04/2026
48 SuperEx SuperEx ONT/USDT $0.07120 $123,009 22:00:08 30/04/2026
49 Phemex Phemex ONT/USDT $0.07077 $114,012 21:57:12 30/04/2026
50 GroveX GroveX ONT/USDT $0.07076 $94,719.70 21:57:08 30/04/2026
51 Binance Binance ONT/TRY $0.07060 $92,399.74 21:56:54 30/04/2026
52 KCEX KCEX ONT/USDT $0.07072 $89,423.37 21:57:09 30/04/2026
53 KuCoin KuCoin ONT/USDT $0.07072 $87,933.08 21:54:19 30/04/2026
54 BingX BingX ONT/USDT $0.07070 $75,014.59 21:57:11 30/04/2026
55 Bibox Bibox ONT/BTC $0.1217 $73,413.65 22:00:20 30/04/2026
56 MEXC MEXC ONT/USDT $0.07079 $70,534.11 21:54:11 30/04/2026
57 Bitunix Bitunix ONT/USDT $0.07071 $69,724.57 21:57:10 30/04/2026
58 XXKK XXKK ONT/USDT $0.07080 $69,663.47 22:00:07 30/04/2026
59 DigiFinex DigiFinex ONT/USDT $0.07087 $63,661.51 21:54:11 30/04/2026
60 Koinpark Koinpark ONT/INR $0.07222 $59,096.64 21:54:07 30/04/2026
61 Binance TR Binance TR ONT/TRY $0.07060 $56,424.86 21:57:13 30/04/2026
62 XT.COM XT.COM ONT/USDT $0.07072 $54,715.07 21:57:12 30/04/2026
63 LeveX LeveX ONT/USDT $0.07059 $53,106.54 22:00:15 30/04/2026
64 BloFin BloFin ONT/USDT $0.07057 $45,772.85 21:57:16 30/04/2026
65 WHXEX WHXEX ONT/USDT $0.07080 $42,641.10 22:00:08 30/04/2026
66 Koinbay Koinbay ONT/USDT $0.07077 $42,578.05 21:54:09 30/04/2026
67 Binance Binance ONT/BTC $0.07096 $40,695.26 21:56:42 30/04/2026
68 Pionex Pionex ONT/USDT $0.07057 $28,861.24 21:57:16 30/04/2026
69 Bitvavo Bitvavo ONT/EUR $0.07090 $28,703.29 21:57:13 30/04/2026
70 BigONE BigONE ONT/USDT $0.07067 $25,588.09 21:57:11 30/04/2026
71 BitKan BitKan ONT/USDT $0.07074 $24,733.20 22:00:07 30/04/2026
72 Bitget Bitget ONT/USDT $0.07077 $22,207.21 21:54:08 30/04/2026
73 DigiFinex DigiFinex ONT/BTC $0.07101 $22,058.37 21:54:11 30/04/2026
74 Coincall Coincall ONT/USD $0.07079 $15,991.77 22:03:16 30/04/2026
75 KuCoin KuCoin ONT/USDT $0.07070 $11,051.40 21:54:53 30/04/2026
76 MEXC MEXC ONT/BTC $0.07075 $10,004.18 21:54:11 30/04/2026
77 Gate Gate ONT/USDT $0.07075 $8,624.22 21:53:24 30/04/2026
78 CoinUp.io CoinUp.io ONT/USDT $0.07073 $8,569.82 21:57:11 30/04/2026
79 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.07074 $7,878.38 21:54:10 30/04/2026
80 Koinpark Koinpark ONT/USDT $0.07077 $7,550.37 21:54:07 30/04/2026
81 WEEX WEEX ONT/USDT $0.07068 $4,968.42 21:57:08 30/04/2026
82 CoinEx CoinEx ONT/USDT $0.07081 $4,711.34 21:59:53 30/04/2026
83 Gate Gate ONT/USDC $0.07129 $4,180.49 21:56:54 30/04/2026
84 CoinEx CoinEx ONT/BTC $0.07069 $2,701.28 21:59:23 30/04/2026
85 Coinone Coinone ONT/KRW $0.07229 $1,528.47 21:54:23 30/04/2026
86 FIXT FIXT ONT/USDT $0.07077 $1,142.28 22:03:15 30/04/2026
87 TRIV TRIV ONT/IDR $0.07093 $1,124.16 22:00:11 30/04/2026
88 TRIV TRIV ONT/USDT $0.07082 $1,123.78 22:00:11 30/04/2026
89 Binance TH Binance TH ONT/USDT $0.07073 $1,013.65 21:57:09 30/04/2026
90 Aster Aster ONT/USDT $0.07147 $793.56 21:54:15 30/04/2026
91 KuCoin KuCoin ONT/BTC $0.07057 $690.75 21:54:53 30/04/2026
92 Flipster Flipster ONT/USDT $0.07067 $618.50 22:00:24 30/04/2026
93 Tokocrypto Tokocrypto ONT/USDT $0.07071 $573.64 21:57:09 30/04/2026
94 Indodax Indodax ONT/IDR $0.07072 $514.05 21:59:54 30/04/2026
95 KuCoin KuCoin ONT/ETH $0.07124 $461.66 21:54:53 30/04/2026
96 Binance.US Binance.US ONT/USDT $0.07177 $390.53 21:59:53 30/04/2026
97 OKX OKX ONT/TRY $0.07155 $211.08 21:56:24 30/04/2026
98 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $615.65 $111.69 21:18:20 30/04/2026
99 OKX OKX ONT/USD $0.07134 $75.54 21:56:24 30/04/2026
100 CEX.IO CEX.IO ONT/USD $0.07097 $37.40 21:42:07 30/04/2026
101 CEX.IO CEX.IO ONT/USDT $0.07078 $26.49 21:42:07 30/04/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,257.30 $22.66 23:40:24 29/04/2026
103 OKX OKX ONT/USDC $0.07226 $20.83 21:56:54 30/04/2026
104 Azbit Azbit ONT/USDT $0.07057 $15.62 21:57:11 30/04/2026
105 FMFW.io FMFW.io ONT/BTC $0.07100 $8.44 22:02:32 30/04/2026
106 HitBTC HitBTC ONT/BTC $0.07094 $8.42 22:00:16 30/04/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $615.65 $1.58 18:48:32 30/04/2026
108 HitBTC HitBTC ONT/USDC $0.08300 $0 22:00:16 30/04/2026
109 Bitbns Bitbns ONT/INR $0.04639 $0 21:57:11 30/04/2026
110 WazirX WazirX ONT/USDT $0.07740 $0 22:00:08 30/04/2026
111 Tokocrypto Tokocrypto ONT/USDC $0.07064 $0 21:57:09 30/04/2026
112 FMFW.io FMFW.io ONT/USDC $0.08296 $0 22:02:32 30/04/2026
113 CoinDCX CoinDCX ONT/USDT $0.07069 $0 21:54:07 30/04/2026
114 BitTrade BitTrade ONT/JPY $0.08778 $0 21:57:16 30/04/2026
115 Giottus Giottus ONT/INR $0.08755 $0 21:30:08 30/04/2026
116 Giottus Giottus ONT/USDT $0.07069 $0 21:30:08 30/04/2026
117 WOO X WOO X ONT/USDT $0.07062 $0 21:54:15 30/04/2026
118 ADEN ADEN ONT/USDT $0.07086 $0 22:03:50 30/04/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 30/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,101,747 với tỷ giá $0.07059.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.6 trên 1023 đánh giá