Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04784 | $59,547,128 | 15:00:42 12/06/2026 | |
| 2 | ONT/USDT | $0.04775 | $11,529,786 | 14:57:16 12/06/2026 | |
| 3 | ONT/USDT | $0.04774 | $8,772,713 | 15:00:16 12/06/2026 | |
| 4 | ONT/USDT | $0.2296 | $5,617,277 | 14:48:15 12/06/2026 | |
| 5 | ONT/USDT | $0.04784 | $5,171,639 | 15:00:18 12/06/2026 | |
| 6 | ONT/USDT | $0.04784 | $5,171,579 | 15:00:16 12/06/2026 | |
| 7 | ONT/USDT | $0.04765 | $3,050,614 | 14:57:15 12/06/2026 | |
| 8 | ONT/USDT | $0.04765 | $2,791,970 | 14:54:17 12/06/2026 | |
| 9 | ONT/USDT | $0.04763 | $2,495,241 | 14:54:15 12/06/2026 | |
| 10 | ONT/USDT | $0.04776 | $1,308,721 | 14:57:19 12/06/2026 | |
| 11 | ONT/USDT | $0.04795 | $995,608 | 14:57:07 12/06/2026 | |
| 12 | ONT/TRY | $0.04753 | $964,465 | 14:56:53 12/06/2026 | |
| 13 | ONT/USDT | $0.04785 | $912,259 | 14:57:15 12/06/2026 | |
| 14 | ONT/USDT | $0.04744 | $874,048 | 14:59:24 12/06/2026 | |
| 15 | ONT/USDT | $0.04744 | $874,034 | 15:00:11 12/06/2026 | |
| 16 | ONT/USDT | $0.04784 | $862,470 | 15:00:16 12/06/2026 | |
| 17 | ONT/USDT | $0.04784 | $557,367 | 15:00:16 12/06/2026 | |
| 18 | ONT/USDT | $0.04791 | $469,175 | 14:56:54 12/06/2026 | |
| 19 | ONT/USDT | $0.04777 | $448,850 | 15:00:17 12/06/2026 | |
| 20 | ONT/USDT | $0.04760 | $448,232 | 14:54:16 12/06/2026 | |
| 21 | ONT/USDT | $0.07850 | $425,831 | 15:00:15 12/06/2026 | |
| 22 | ONT/KRW | $0.04719 | $401,561 | 14:56:23 12/06/2026 | |
| 23 | ONT/USDT | $0.04768 | $389,069 | 14:54:16 12/06/2026 | |
| 24 | ONT/USDT | $0.04784 | $375,411 | 15:00:10 12/06/2026 | |
| 25 | ONT/USDT | $0.04792 | $364,651 | 14:57:10 12/06/2026 | |
| 26 | ONT/USDT | $0.04794 | $351,713 | 15:00:15 12/06/2026 | |
| 27 | ONT/USDT | $0.04774 | $275,475 | 15:00:15 12/06/2026 | |
| 28 | ONT/USDT | $0.04777 | $271,401 | 14:57:11 12/06/2026 | |
| 29 | ONT/USDT | $0.04785 | $234,745 | 15:00:09 12/06/2026 | |
| 30 | ONT/USDT | $0.04784 | $222,548 | 14:57:08 12/06/2026 | |
| 31 | ONT/USDT | $0.04784 | $208,811 | 14:57:17 12/06/2026 | |
| 32 | ONT/USDT | $0.04784 | $196,451 | 15:00:07 12/06/2026 | |
| 33 | ONT/USDT | $0.04785 | $156,692 | 14:57:11 12/06/2026 | |
| 34 | ONT/USDT | $0.04784 | $149,056 | 14:57:16 12/06/2026 | |
| 35 | ONT/USDC | $0.04789 | $147,052 | 14:57:11 12/06/2026 | |
| 36 | ONT/USDT | $0.04783 | $116,993 | 14:57:15 12/06/2026 | |
| 37 | ONT/TRY | $0.04757 | $112,315 | 14:56:42 12/06/2026 | |
| 38 | ONT/USDT | $0.04784 | $101,430 | 15:00:07 12/06/2026 | |
| 39 | ONT/USD | $0.04789 | $99,474.15 | 15:00:17 12/06/2026 | |
| 40 | ONT/USDT | $0.04783 | $99,350.99 | 15:00:11 12/06/2026 | |
| 41 | ONT/USDT | $0.04781 | $99,321.44 | 14:57:10 12/06/2026 | |
| 42 | ONT/USDT | $0.04771 | $99,314.32 | 14:54:07 12/06/2026 | |
| 43 | ONT/KRW | $0.04689 | $96,753.88 | 14:59:54 12/06/2026 | |
| 44 | ONT/USDT | $0.04804 | $95,030.48 | 14:57:11 12/06/2026 | |
| 45 | ONT/USDT | $0.04790 | $85,121.23 | 14:57:19 12/06/2026 | |
| 46 | ONT/USDT | $0.04782 | $85,039.05 | 14:56:53 12/06/2026 | |
| 47 | ONT/USDT | $0.04782 | $78,226.70 | 14:57:12 12/06/2026 | |
| 48 | ONT/USDT | $0.04796 | $73,264.18 | 14:57:11 12/06/2026 | |
| 49 | ONT/USDT | $0.04785 | $69,929.61 | 15:00:07 12/06/2026 | |
| 50 | ONT/TRY | $0.04757 | $56,901.39 | 14:57:09 12/06/2026 | |
| 51 | ONT/BTC | $0.04788 | $51,831.26 | 14:56:42 12/06/2026 | |
| 52 | ONT/USDT | $0.04788 | $50,363.56 | 15:00:10 12/06/2026 | |
| 53 | ONT/USDC | $0.04746 | $45,360.95 | 14:56:54 12/06/2026 | |
| 54 | ONT/USDT | $0.04781 | $43,188.22 | 14:57:10 12/06/2026 | |
| 55 | ONT/USDT | $0.04784 | $42,474.83 | 14:57:07 12/06/2026 | |
| 56 | ONT/USDT | $0.04766 | $38,393.02 | 14:54:09 12/06/2026 | |
| 57 | ONT/USDT | $0.04780 | $34,723.26 | 15:00:15 12/06/2026 | |
| 58 | ONT/BTC | $0.04794 | $28,780.50 | 14:57:10 12/06/2026 | |
| 59 | ONT/INR | $0.05088 | $27,892.17 | 15:00:07 12/06/2026 | |
| 60 | ONT/USDT | $0.04784 | $26,207.65 | 14:57:10 12/06/2026 | |
| 61 | ONT/USDT | $0.04784 | $24,570.87 | 15:00:08 12/06/2026 | |
| 62 | ONT/USDT | $0.04744 | $24,355.40 | 14:48:10 12/06/2026 | |
| 63 | ONT/USDT | $0.04784 | $23,709.82 | 14:57:12 12/06/2026 | |
| 64 | ONT/USDT | $0.04784 | $23,567.08 | 14:57:08 12/06/2026 | |
| 65 | ONT/USDT | $0.04786 | $22,554.59 | 14:57:19 12/06/2026 | |
| 66 | ONT/USDC | $0.04751 | $21,516.72 | 14:56:54 12/06/2026 | |
| 67 | ONT/USDT | $0.04754 | $19,047.43 | 14:51:16 12/06/2026 | |
| 68 | ONT/USDT | $0.04783 | $12,815.51 | 15:00:10 12/06/2026 | |
| 69 | ONT/BTC | $0.04789 | $8,298.69 | 14:57:11 12/06/2026 | |
| 70 | ONT/KRW | $0.04716 | $8,258.47 | 14:56:53 12/06/2026 | |
| 71 | ONT/USDT | $0.04777 | $7,748.20 | 14:54:15 12/06/2026 | |
| 72 | ONT/USDT | $0.04787 | $6,905.59 | 14:59:24 12/06/2026 | |
| 73 | ONT/USDT | $0.04783 | $6,162.39 | 14:59:53 12/06/2026 | |
| 74 | ONT/USD | $0.04773 | $6,131.32 | 15:00:16 12/06/2026 | |
| 75 | ONT/USDT | $0.04784 | $4,924.15 | 14:57:09 12/06/2026 | |
| 76 | ONT/BTC | $0.04785 | $4,415.78 | 14:59:53 12/06/2026 | |
| 77 | ONT/EUR | $0.04766 | $4,050.07 | 14:57:13 12/06/2026 | |
| 78 | ONT/USDT | $0.04748 | $3,962.25 | 14:57:53 12/06/2026 | |
| 79 | ONT/USDT | $0.04786 | $3,405.91 | 15:00:07 12/06/2026 | |
| 80 | ONT/USD | $0.04800 | $2,858.64 | 14:57:08 12/06/2026 | |
| 81 | ONT/USDT | $0.04774 | $1,458.24 | 14:57:16 12/06/2026 | |
| 82 | ONT/TRY | $0.04727 | $1,018.98 | 14:56:23 12/06/2026 | |
| 83 | ONT/IDR | $0.04807 | $493.40 | 15:00:10 12/06/2026 | |
| 84 | ONT/USDT | $0.04784 | $491.01 | 15:00:10 12/06/2026 | |
| 85 | ONT/USDT | $0.04742 | $373.43 | 15:00:15 12/06/2026 | |
| 86 | ONT/USDT | $0.04785 | $344.71 | 14:57:07 12/06/2026 | |
| 87 | ONT/BTC | $0.04702 | $340.00 | 14:57:53 12/06/2026 | |
| 88 | ONT/USD | $0.04745 | $334.53 | 14:56:23 12/06/2026 | |
| 89 | ONT/USDT | $0.04941 | $273.76 | 14:59:53 12/06/2026 | |
| 90 | ONT/USDT | $0.04785 | $269.56 | 14:57:08 12/06/2026 | |
| 91 | ONT/IDR | $0.04881 | $190.80 | 14:59:54 12/06/2026 | |
| 92 | WBNB/ONT | $599.76 | $85.82 | 13:32:46 12/06/2026 | |
| 93 | ONT/USD | $0.04786 | $45.64 | 14:54:11 12/06/2026 | |
| 94 | ONT/USDT | $0.04824 | $16.43 | 11:24:10 12/06/2026 | |
| 95 | ETH/ONT | $1,661.15 | $10.53 | 00:38:27 12/06/2026 | |
| 96 | ONT/USDT | $0.04764 | $10.31 | 14:57:10 12/06/2026 | |
| 97 | WBNB/ONT | $599.76 | $0.4565 | 03:11:07 12/06/2026 | |
| 98 | ONT/BTC | $0.04790 | $0.3703 | 15:00:17 12/06/2026 | |
| 99 | ONT/BTC | $0.04783 | $0.3689 | 14:54:07 12/06/2026 | |
| 100 | ONT/USDC | $0.08295 | $0 | 14:54:07 12/06/2026 | |
| 101 | ONT/INR | $0.03983 | $0 | 14:57:08 12/06/2026 | |
| 102 | ONT/USDT | $0.04984 | $0 | 15:00:08 12/06/2026 | |
| 103 | ONT/USDC | $0.04786 | $0 | 14:57:08 12/06/2026 | |
| 104 | ONT/USDC | $0.08297 | $0 | 15:00:17 12/06/2026 | |
| 105 | ONT/USDT | $0.04786 | $0 | 15:00:08 12/06/2026 | |
| 106 | ONT/JPY | $0.04603 | $0 | 14:57:11 12/06/2026 | |
| 107 | ONT/INR | $0.06547 | $0 | 15:00:09 12/06/2026 | |
| 108 | ONT/USDT | $0.04784 | $0 | 15:00:09 12/06/2026 | |
| 109 | ONT/USDT | $0.04777 | $0 | 14:57:15 12/06/2026 | |
| 110 | ONT/USDT | $0.04780 | $0 | 15:03:15 12/06/2026 | |
| 111 | ONT/USDT | $0.04791 | $0 | 15:03:51 12/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:42 12/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,547,128 với tỷ giá $0.04784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.