Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.05135 | $37,040,455 | 19:00:16 01/06/2026 | |
| 2 | ONT/USDT | $0.05134 | $11,013,070 | 18:57:17 01/06/2026 | |
| 3 | ONT/USDT | $0.2296 | $5,617,234 | 18:57:15 01/06/2026 | |
| 4 | ONT/USDT | $0.05125 | $5,308,762 | 19:00:17 01/06/2026 | |
| 5 | ONT/USDT | $0.05124 | $5,307,333 | 18:57:16 01/06/2026 | |
| 6 | ONT/USDT | $0.05064 | $2,954,173 | 18:57:15 01/06/2026 | |
| 7 | ONT/USDT | $0.05135 | $2,835,302 | 18:54:16 01/06/2026 | |
| 8 | ONT/USDT | $0.05114 | $2,515,166 | 18:51:15 01/06/2026 | |
| 9 | ONT/USDT | $0.05114 | $1,737,025 | 19:00:15 01/06/2026 | |
| 10 | ONT/USDT | $0.05124 | $1,682,574 | 18:57:17 01/06/2026 | |
| 11 | ONT/TRY | $0.05133 | $1,441,750 | 18:57:23 01/06/2026 | |
| 12 | ONT/USDT | $0.05134 | $1,362,595 | 18:57:16 01/06/2026 | |
| 13 | ONT/USDT | $0.05134 | $1,237,162 | 19:00:16 01/06/2026 | |
| 14 | ONT/USDT | $0.05074 | $1,171,513 | 18:59:54 01/06/2026 | |
| 15 | ONT/USDT | $0.05154 | $981,402 | 18:57:10 01/06/2026 | |
| 16 | ONT/USDT | $0.05134 | $920,959 | 18:57:15 01/06/2026 | |
| 17 | ONT/USDT | $0.05134 | $571,797 | 19:00:16 01/06/2026 | |
| 18 | ONT/USDT | $0.05126 | $532,968 | 18:57:11 01/06/2026 | |
| 19 | ONT/USDT | $0.07851 | $425,897 | 19:00:15 01/06/2026 | |
| 20 | ONT/KRW | $0.04991 | $412,283 | 18:56:53 01/06/2026 | |
| 21 | ONT/USDT | $0.05133 | $335,871 | 18:54:16 01/06/2026 | |
| 22 | ONT/USDT | $0.05134 | $282,592 | 18:56:42 01/06/2026 | |
| 23 | ONT/USDT | $0.05136 | $258,501 | 18:57:07 01/06/2026 | |
| 24 | ONT/USDT | $0.05124 | $249,560 | 18:51:16 01/06/2026 | |
| 25 | ONT/USDC | $0.05128 | $229,740 | 18:57:09 01/06/2026 | |
| 26 | ONT/USDT | $0.05134 | $213,482 | 19:00:16 01/06/2026 | |
| 27 | ONT/USDT | $0.05117 | $202,084 | 19:00:17 01/06/2026 | |
| 28 | ONT/USDT | $0.05124 | $200,856 | 18:54:16 01/06/2026 | |
| 29 | ONT/USDT | $0.05143 | $173,260 | 18:48:09 01/06/2026 | |
| 30 | ONT/USDT | $0.05134 | $165,616 | 18:57:09 01/06/2026 | |
| 31 | ONT/USDT | $0.05154 | $153,806 | 19:00:11 01/06/2026 | |
| 32 | ONT/USDT | $0.05134 | $147,039 | 19:00:08 01/06/2026 | |
| 33 | ONT/USDT | $0.05134 | $145,719 | 18:57:16 01/06/2026 | |
| 34 | ONT/USDT | $0.05134 | $139,909 | 18:57:07 01/06/2026 | |
| 35 | ONT/USDT | $0.05135 | $122,552 | 18:56:23 01/06/2026 | |
| 36 | ONT/KRW | $0.04990 | $122,350 | 18:59:23 01/06/2026 | |
| 37 | ONT/USD | $0.05136 | $118,069 | 19:00:09 01/06/2026 | |
| 38 | ONT/USDT | $0.05130 | $117,938 | 19:00:07 01/06/2026 | |
| 39 | ONT/USDT | $0.05130 | $117,938 | 19:00:07 01/06/2026 | |
| 40 | ONT/USDT | $0.05137 | $116,835 | 18:57:07 01/06/2026 | |
| 41 | ONT/USDT | $0.05131 | $100,600 | 18:57:17 01/06/2026 | |
| 42 | ONT/TRY | $0.05128 | $100,090 | 18:56:42 01/06/2026 | |
| 43 | ONT/USDT | $0.05114 | $98,845.10 | 18:57:09 01/06/2026 | |
| 44 | ONT/USDT | $0.05141 | $79,586.37 | 18:54:19 01/06/2026 | |
| 45 | ONT/USDT | $0.05135 | $70,882.80 | 18:54:15 01/06/2026 | |
| 46 | ONT/USDT | $0.05134 | $67,688.34 | 18:57:19 01/06/2026 | |
| 47 | ONT/USDT | $0.05124 | $60,911.73 | 19:00:07 01/06/2026 | |
| 48 | ONT/USDT | $0.05126 | $56,201.98 | 18:51:08 01/06/2026 | |
| 49 | ONT/USDT | $0.05134 | $55,970.24 | 18:54:09 01/06/2026 | |
| 50 | ONT/USDT | $0.05114 | $50,202.23 | 19:00:11 01/06/2026 | |
| 51 | ONT/TRY | $0.05128 | $47,383.14 | 18:57:09 01/06/2026 | |
| 52 | ONT/USDT | $0.05128 | $45,284.58 | 18:51:07 01/06/2026 | |
| 53 | ONT/USDT | $0.05148 | $42,301.04 | 18:57:07 01/06/2026 | |
| 54 | ONT/USDT | $0.05133 | $37,170.92 | 18:57:07 01/06/2026 | |
| 55 | ONT/USDC | $0.05132 | $37,098.94 | 18:56:42 01/06/2026 | |
| 56 | ONT/USDT | $0.05132 | $35,095.58 | 18:57:07 01/06/2026 | |
| 57 | ONT/USDT | $0.05134 | $31,471.43 | 19:00:15 01/06/2026 | |
| 58 | ONT/BTC | $0.05081 | $29,319.88 | 18:56:42 01/06/2026 | |
| 59 | ONT/USDT | $0.05125 | $27,933.65 | 18:54:11 01/06/2026 | |
| 60 | ONT/USDT | $0.05134 | $24,955.64 | 18:57:16 01/06/2026 | |
| 61 | ONT/USDT | $0.05125 | $24,443.42 | 19:00:12 01/06/2026 | |
| 62 | ONT/USDT | $0.05134 | $24,360.32 | 18:57:12 01/06/2026 | |
| 63 | ONT/USDT | $0.05134 | $23,040.07 | 18:57:07 01/06/2026 | |
| 64 | ONT/USDC | $0.05139 | $21,617.51 | 18:56:24 01/06/2026 | |
| 65 | ONT/USDT | $0.05124 | $16,495.55 | 19:00:07 01/06/2026 | |
| 66 | ONT/BTC | $0.05215 | $16,301.10 | 19:00:07 01/06/2026 | |
| 67 | ONT/INR | $0.05397 | $16,196.39 | 19:00:10 01/06/2026 | |
| 68 | ONT/USDT | $0.05108 | $14,177.55 | 19:00:12 01/06/2026 | |
| 69 | ONT/USDT | $0.05134 | $14,135.95 | 18:57:10 01/06/2026 | |
| 70 | ONT/BTC | $0.05134 | $9,686.42 | 18:54:09 01/06/2026 | |
| 71 | ONT/USDT | $0.05131 | $8,265.01 | 18:56:24 01/06/2026 | |
| 72 | ONT/USD | $0.05111 | $6,168.34 | 19:03:16 01/06/2026 | |
| 73 | ONT/USDT | $0.05134 | $5,141.13 | 18:57:16 01/06/2026 | |
| 74 | ONT/USDT | $0.05134 | $4,934.05 | 18:57:08 01/06/2026 | |
| 75 | ONT/EUR | $0.05158 | $3,040.46 | 18:57:12 01/06/2026 | |
| 76 | ONT/USDT | $0.05122 | $2,005.07 | 19:00:10 01/06/2026 | |
| 77 | ONT/KRW | $0.04983 | $1,715.00 | 18:59:53 01/06/2026 | |
| 78 | ONT/USDT | $0.05152 | $1,434.71 | 18:59:23 01/06/2026 | |
| 79 | ONT/USDT | $0.05134 | $958.77 | 19:00:15 01/06/2026 | |
| 80 | ONT/USDT | $0.05134 | $782.78 | 18:57:11 01/06/2026 | |
| 81 | ONT/IDR | $0.05074 | $749.47 | 18:59:24 01/06/2026 | |
| 82 | ONT/USDT | $0.05135 | $728.01 | 18:54:15 01/06/2026 | |
| 83 | WBNB/ONT | $695.58 | $398.29 | 18:58:31 01/06/2026 | |
| 84 | ONT/USDT | $0.05358 | $381.99 | 18:59:53 01/06/2026 | |
| 85 | ONT/USDT | $0.05134 | $283.45 | 18:57:07 01/06/2026 | |
| 86 | ONT/USD | $0.05138 | $265.18 | 18:56:23 01/06/2026 | |
| 87 | ONT/USD | $0.05132 | $255.06 | 18:57:07 01/06/2026 | |
| 88 | ONT/IDR | $0.05140 | $215.47 | 19:00:11 01/06/2026 | |
| 89 | ONT/USDT | $0.05122 | $214.74 | 19:00:11 01/06/2026 | |
| 90 | ONT/BTC | $0.05068 | $175.97 | 18:59:23 01/06/2026 | |
| 91 | ETH/ONT | $1,979.59 | $67.86 | 17:33:54 01/06/2026 | |
| 92 | ONT/USD | $0.05153 | $29.85 | 18:54:10 01/06/2026 | |
| 93 | ONT/USDT | $0.05139 | $17.48 | 18:54:10 01/06/2026 | |
| 94 | ONT/USDT | $0.05124 | $11.23 | 18:54:10 01/06/2026 | |
| 95 | WBNB/ONT | $695.58 | $7.46 | 18:58:31 01/06/2026 | |
| 96 | ONT/USDC | $0.05134 | $3.62 | 18:56:23 01/06/2026 | |
| 97 | ONT/EUR | $0.05199 | $2.05 | 18:56:23 01/06/2026 | |
| 98 | ONT/BTC | $0.05151 | $1.54 | 19:00:09 01/06/2026 | |
| 99 | ONT/BTC | $0.05129 | $1.53 | 19:00:07 01/06/2026 | |
| 100 | ONT/USDC | $0.08297 | $0 | 19:00:07 01/06/2026 | |
| 101 | ONT/INR | $0.04005 | $0 | 18:54:07 01/06/2026 | |
| 102 | ONT/USDT | $0.05184 | $0 | 19:00:08 01/06/2026 | |
| 103 | ONT/USDC | $0.05132 | $0 | 18:57:11 01/06/2026 | |
| 104 | ONT/USDC | $0.08297 | $0 | 19:00:09 01/06/2026 | |
| 105 | ONT/USDT | $0.05152 | $0 | 18:57:07 01/06/2026 | |
| 106 | ONT/JPY | $0.05637 | $0 | 18:54:15 01/06/2026 | |
| 107 | ONT/INR | $0.06579 | $0 | 19:00:08 01/06/2026 | |
| 108 | ONT/USDT | $0.05124 | $0 | 19:00:08 01/06/2026 | |
| 109 | ONT/USDT | $0.05129 | $0 | 18:57:15 01/06/2026 | |
| 110 | ONT/USDT | $0.05114 | $0 | 19:03:15 01/06/2026 | |
| 111 | ONT/USDT | $0.05116 | $0 | 19:03:48 01/06/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 01/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,040,455 với tỷ giá $0.05135.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.