Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.03971 | $38,271,937 | 08:00:15 10/03/2026 | |
| 2 | ONT/USDT | $0.2299 | $5,624,692 | 07:57:15 10/03/2026 | |
| 3 | ONT/USDT | $0.03971 | $5,604,000 | 08:00:16 10/03/2026 | |
| 4 | ONT/USDT | $0.04280 | $1,905,897 | 07:46:17 06/03/2026 | |
| 5 | ONT/USDT | $0.03981 | $1,658,641 | 07:57:15 10/03/2026 | |
| 6 | ONT/USDT | $0.03991 | $1,640,160 | 08:00:16 10/03/2026 | |
| 7 | ONT/USDT | $0.03991 | $1,577,120 | 07:54:16 10/03/2026 | |
| 8 | ONT/USDT | $0.03988 | $966,220 | 07:56:32 10/03/2026 | |
| 9 | ONT/USDT | $0.03991 | $953,986 | 07:54:07 10/03/2026 | |
| 10 | ONT/USDT | $0.03980 | $837,343 | 07:57:15 10/03/2026 | |
| 11 | ONT/USDT | $0.03981 | $800,136 | 07:57:15 10/03/2026 | |
| 12 | ONT/USDT | $0.03981 | $707,738 | 07:54:10 10/03/2026 | |
| 13 | ONT/USDT | $0.03971 | $518,035 | 07:57:15 10/03/2026 | |
| 14 | ONT/USDT | $0.03961 | $480,439 | 07:51:15 10/03/2026 | |
| 15 | ONT/USDT | $0.07861 | $426,415 | 08:00:17 10/03/2026 | |
| 16 | ONT/USDT | $0.03981 | $391,911 | 07:59:54 10/03/2026 | |
| 17 | ONT/USDT | $0.03971 | $240,194 | 08:00:16 10/03/2026 | |
| 18 | ONT/USDT | $0.03980 | $225,564 | 07:54:17 10/03/2026 | |
| 19 | ONT/USDT | $0.1217 | $215,973 | 08:00:13 10/03/2026 | |
| 20 | ONT/USDT | $0.03984 | $197,525 | 07:57:11 10/03/2026 | |
| 21 | ONT/USDT | $0.03983 | $157,678 | 07:56:54 10/03/2026 | |
| 22 | ONT/USDT | $0.03990 | $130,214 | 07:57:11 10/03/2026 | |
| 23 | ONT/USDT | $0.03971 | $125,655 | 07:57:15 10/03/2026 | |
| 24 | ONT/USDT | $0.03984 | $105,960 | 07:54:19 10/03/2026 | |
| 25 | ONT/KRW | $0.03970 | $105,119 | 07:56:54 10/03/2026 | |
| 26 | ONT/USDT | $0.03991 | $95,416.43 | 07:57:08 10/03/2026 | |
| 27 | ONT/USDT | $0.03990 | $92,846.24 | 07:54:15 10/03/2026 | |
| 28 | ONT/USDT | $0.03984 | $89,793.75 | 07:56:54 10/03/2026 | |
| 29 | ONT/USDT | $0.03993 | $87,290.57 | 07:54:10 10/03/2026 | |
| 30 | ONT/USDT | $0.03989 | $85,968.03 | 08:03:09 10/03/2026 | |
| 31 | ONT/USDT | $0.03991 | $84,164.32 | 08:03:10 10/03/2026 | |
| 32 | ONT/USDT | $0.03976 | $80,966.31 | 08:00:17 10/03/2026 | |
| 33 | ONT/USDT | $0.03986 | $78,086.79 | 08:00:12 10/03/2026 | |
| 34 | ONT/BTC | $0.1217 | $73,434.72 | 08:00:13 10/03/2026 | |
| 35 | ONT/USDT | $0.03991 | $67,077.25 | 07:57:12 10/03/2026 | |
| 36 | ONT/USDT | $0.03986 | $58,336.84 | 07:57:11 10/03/2026 | |
| 37 | ONT/USDT | $0.03971 | $51,736.57 | 08:00:15 10/03/2026 | |
| 38 | ONT/USDT | $0.03989 | $49,677.16 | 07:57:07 10/03/2026 | |
| 39 | ONT/USDT | $0.03989 | $49,675.12 | 07:57:14 10/03/2026 | |
| 40 | ONT/USD | $0.03989 | $49,668.73 | 07:57:12 10/03/2026 | |
| 41 | ONT/USDT | $0.03986 | $49,660.32 | 08:00:13 10/03/2026 | |
| 42 | ONT/BTC | $0.04010 | $43,760.18 | 07:56:42 10/03/2026 | |
| 43 | ONT/TRY | $0.03971 | $38,851.24 | 07:56:54 10/03/2026 | |
| 44 | ONT/USDT | $0.03990 | $38,230.16 | 07:54:07 10/03/2026 | |
| 45 | ONT/KRW | $0.03964 | $35,948.63 | 07:59:53 10/03/2026 | |
| 46 | ONT/USDT | $0.03997 | $34,931.25 | 07:54:08 10/03/2026 | |
| 47 | ONT/USDT | $0.03991 | $34,443.84 | 08:00:11 10/03/2026 | |
| 48 | ONT/USDT | $0.03941 | $34,002.61 | 08:03:09 10/03/2026 | |
| 49 | ONT/TRY | $0.03971 | $31,678.37 | 07:57:08 10/03/2026 | |
| 50 | ONT/USDT | $0.03981 | $28,395.66 | 07:57:12 10/03/2026 | |
| 51 | ONT/BTC | $0.03998 | $26,386.44 | 07:54:10 10/03/2026 | |
| 52 | ONT/USDC | $0.03951 | $26,169.62 | 07:57:12 10/03/2026 | |
| 53 | ONT/BTC | $0.04219 | $24,910.07 | 07:51:07 10/03/2026 | |
| 54 | ONT/USDT | $0.04011 | $24,784.21 | 07:54:10 10/03/2026 | |
| 55 | ONT/USDT | $0.03981 | $22,316.77 | 08:00:15 10/03/2026 | |
| 56 | ONT/USDT | $0.03990 | $20,580.99 | 07:56:25 10/03/2026 | |
| 57 | ONT/TRY | $0.03949 | $16,377.21 | 08:02:53 10/03/2026 | |
| 58 | ONT/USDT | $0.03996 | $14,359.42 | 08:03:08 10/03/2026 | |
| 59 | ONT/USDT | $0.03981 | $13,367.16 | 07:57:12 10/03/2026 | |
| 60 | ONT/USDT | $0.03981 | $13,352.13 | 08:03:08 10/03/2026 | |
| 61 | ONT/USDC | $0.03991 | $11,798.83 | 07:56:25 10/03/2026 | |
| 62 | ONT/USDT | $0.03984 | $9,604.33 | 07:59:53 10/03/2026 | |
| 63 | ONT/USDT | $0.03991 | $9,385.39 | 07:51:07 10/03/2026 | |
| 64 | ONT/USDT | $0.03971 | $8,363.47 | 07:54:09 10/03/2026 | |
| 65 | ONT/INR | $0.04036 | $8,204.57 | 08:03:07 10/03/2026 | |
| 66 | ONT/USDT | $0.03983 | $7,861.89 | 07:57:09 10/03/2026 | |
| 67 | ONT/USDC | $0.03973 | $7,856.58 | 07:56:54 10/03/2026 | |
| 68 | ONT/USDT | $0.04000 | $7,733.36 | 07:54:19 10/03/2026 | |
| 69 | ONT/USDT | $0.03981 | $4,950.84 | 07:57:09 10/03/2026 | |
| 70 | ONT/EUR | $0.04001 | $4,588.94 | 07:57:11 10/03/2026 | |
| 71 | ONT/USDT | $0.03980 | $4,119.02 | 07:51:16 10/03/2026 | |
| 72 | ONT/BTC | $0.03987 | $3,408.53 | 07:59:23 10/03/2026 | |
| 73 | ONT/USD | $0.03982 | $3,342.09 | 08:03:16 10/03/2026 | |
| 74 | ONT/USDT | $0.03980 | $1,252.02 | 07:57:16 10/03/2026 | |
| 75 | ONT/USDT | $0.03990 | $1,086.06 | 08:03:07 10/03/2026 | |
| 76 | ONT/USDT | $0.04008 | $700.57 | 07:56:23 10/03/2026 | |
| 77 | ONT/BTC | $0.04010 | $457.30 | 07:57:07 10/03/2026 | |
| 78 | ONT/BTC | $0.04010 | $457.23 | 07:57:12 10/03/2026 | |
| 79 | ONT/USD | $0.03988 | $298.32 | 07:56:24 10/03/2026 | |
| 80 | ONT/USDT | $0.03960 | $206.24 | 08:00:15 10/03/2026 | |
| 81 | ONT/USDT | $0.04400 | $187.98 | 13:57:13 05/03/2026 | |
| 82 | ONT/BTC | $0.04000 | $182.16 | 07:56:23 10/03/2026 | |
| 83 | ONT/BTC | $0.03871 | $169.04 | 07:57:15 10/03/2026 | |
| 84 | ONT/IDR | $0.03984 | $153.81 | 08:03:07 10/03/2026 | |
| 85 | ONT/ETH | $0.03979 | $143.16 | 07:56:23 10/03/2026 | |
| 86 | ONT/USD | $0.04002 | $96.81 | 07:57:08 10/03/2026 | |
| 87 | ONT/USDT | $0.03981 | $94.98 | 08:00:15 10/03/2026 | |
| 88 | ONT/USDT | $0.03991 | $80.58 | 07:54:12 10/03/2026 | |
| 89 | ONT/USDT | $0.04286 | $71.97 | 22:33:07 09/03/2026 | |
| 90 | WBNB/ONT | $639.25 | $62.62 | 06:47:55 10/03/2026 | |
| 91 | ONT/USD | $0.04001 | $39.66 | 07:54:12 10/03/2026 | |
| 92 | ONT/BTC | $0.05101 | $23.94 | 08:03:10 10/03/2026 | |
| 93 | ETH/ONT | $2,015.13 | $22.69 | 02:27:51 10/03/2026 | |
| 94 | ONT/USDT | $0.03983 | $14.77 | 07:57:11 10/03/2026 | |
| 95 | ONT/USDC | $0.03949 | $12.71 | 07:57:07 10/03/2026 | |
| 96 | ONT/USDC | $0.03948 | $12.71 | 07:57:12 10/03/2026 | |
| 97 | ONT/USDT | $0.04001 | $7.63 | 07:57:08 10/03/2026 | |
| 98 | WBNB/ONT | $639.25 | $1.96 | 05:12:31 10/03/2026 | |
| 99 | ONT/KRW | $0.04049 | $0 | 07:58:53 10/03/2026 | |
| 100 | ONT/INR | $0.04766 | $0 | 07:57:07 10/03/2026 | |
| 101 | ONT/USDT | $0.04281 | $0 | 08:03:12 10/03/2026 | |
| 102 | ONT/USDC | $0.03972 | $0 | 07:57:11 10/03/2026 | |
| 103 | ONT/USDT | $0.03983 | $0 | 07:57:11 10/03/2026 | |
| 104 | ONT/USDT | $0.04008 | $0 | 08:00:07 10/03/2026 | |
| 105 | ONT/JPY | $0.06916 | $0 | 08:00:09 10/03/2026 | |
| 106 | ONT/INR | $0.08524 | $0 | 07:39:08 10/03/2026 | |
| 107 | ONT/USDT | $0.04000 | $0 | 07:39:08 10/03/2026 | |
| 108 | ONT/USDT | $0.03990 | $0 | 07:54:15 10/03/2026 | |
| 109 | ONT/VNDC | $0.03990 | $0 | 07:57:11 10/03/2026 | |
| 110 | ONT/USDT | $0.03981 | $0 | 08:03:15 10/03/2026 | |
| 111 | ONT/USDT | $0.03980 | $0 | 08:03:44 10/03/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 10/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,271,937 với tỷ giá $0.03971.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.