Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,034,229,235,896 Khối lượng (24h): $76,232,959,635 Thị phần: BTC: 57.7%, ETH: 9.3%
Ontology (ONT)Ontology ONT
Xếp hạng #438 06:03:00 01/07/2026
Giá Ontology (ONT)
$0.04223 -1.98%
0.0000007216 BTC 1,128 VND
Thấp: $0.04211 Cao: $0.04588

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04214 $106,335,705 06:00:15 01/07/2026
2 Ju.com Ju.com ONT/USDT $0.04213 $13,994,203 06:00:16 01/07/2026
3 Binance Binance ONT/USDT $0.04214 $6,910,125 05:54:17 01/07/2026
4 OrangeX OrangeX ONT/USDT $0.04214 $5,729,489 05:57:15 01/07/2026
5 Koinbay Koinbay ONT/USDT $0.2295 $5,614,951 06:00:15 01/07/2026
6 idax exchange idax exchange ONT/USDT $0.04203 $5,032,873 06:00:18 01/07/2026
7 WHXEX WHXEX ONT/USDT $0.04214 $5,032,556 05:54:16 01/07/2026
8 Upbit Upbit ONT/KRW $0.04158 $4,952,594 05:56:23 01/07/2026
9 LBank LBank ONT/USDT $0.04215 $3,819,900 05:57:16 01/07/2026
10 HTX HTX ONT/USDT $0.04204 $3,801,495 05:59:54 01/07/2026
11 CRMClick CRMClick ONT/USDT $0.04203 $3,801,313 06:00:12 01/07/2026
12 Toobit Toobit ONT/USDT $0.04213 $2,985,889 05:57:16 01/07/2026
13 BVOX BVOX ONT/USDT $0.04204 $2,276,647 05:57:15 01/07/2026
14 Binance Binance ONT/USDT $0.04221 $1,773,259 05:56:52 01/07/2026
15 Batonex Batonex ONT/USDT $0.04223 $1,722,452 06:00:16 01/07/2026
16 Ourbit Ourbit ONT/USDT $0.04213 $1,353,607 05:57:17 01/07/2026
17 WhiteBIT WhiteBIT ONT/USDT $0.04209 $1,120,336 05:48:15 01/07/2026
18 AscendEX AscendEX ONT/USDT $0.04234 $957,952 05:57:11 01/07/2026
19 WOO X Pro WOO X Pro ONT/USDT $0.04213 $916,902 06:00:15 01/07/2026
20 Pionex Pionex ONT/USDT $0.04213 $881,319 05:57:12 01/07/2026
21 4E 4E ONT/USDT $0.04222 $878,084 06:00:07 01/07/2026
22 Paribu Paribu ONT/TRY $0.04209 $821,779 05:58:53 01/07/2026
23 Bybit Bybit ONT/USDT $0.04216 $778,868 05:54:16 01/07/2026
24 Picol Picol ONT/USDT $0.04223 $776,803 06:00:08 01/07/2026
25 WhiteBIT WhiteBIT ONT/USDT $0.04223 $774,015 05:48:11 01/07/2026
26 CoinW CoinW ONT/USDT $0.04224 $760,052 05:57:08 01/07/2026
27 OKX OKX ONT/USDT $0.04221 $616,051 05:56:24 01/07/2026
28 Deepcoin Deepcoin ONT/USDT $0.04221 $605,035 05:57:07 01/07/2026
29 Bitbaby Bitbaby ONT/USDT $0.04223 $590,985 05:57:16 01/07/2026
30 Bithumb Bithumb ONT/KRW $0.04124 $516,175 05:59:53 01/07/2026
31 Bitbase Bitbase ONT/USDT $0.04227 $484,778 05:27:19 01/07/2026
32 Bitunix Bitunix ONT/USDT $0.04216 $433,493 05:57:16 01/07/2026
33 Aivora Exchange Aivora Exchange ONT/USDT $0.07848 $425,682 06:00:17 01/07/2026
34 KCEX KCEX ONT/USDT $0.04213 $391,525 05:57:15 01/07/2026
35 BYDFi BYDFi ONT/USDT $0.04224 $367,602 05:57:07 01/07/2026
36 Bitget Bitget ONT/USDT $0.04215 $359,569 05:54:15 01/07/2026
37 Cofinex Cofinex ONT/USDT $0.04212 $359,380 06:00:42 01/07/2026
38 MEXC MEXC ONT/USDT $0.04214 $356,290 05:57:16 01/07/2026
39 Phemex Phemex ONT/USDT $0.04213 $313,566 05:57:17 01/07/2026
40 BlockFin BlockFin ONT/USDT $0.04213 $289,293 05:57:15 01/07/2026
41 FMFW.io FMFW.io ONT/USD $0.04227 $288,604 05:57:07 01/07/2026
42 Mandala Exchange Mandala Exchange ONT/USDT $0.04229 $288,209 06:00:09 01/07/2026
43 Gleec BTC Gleec BTC ONT/USDT $0.04229 $288,209 06:00:10 01/07/2026
44 HitBTC HitBTC ONT/USDT $0.04221 $288,166 05:57:09 01/07/2026
45 SuperEx SuperEx ONT/USDT $0.04219 $260,229 05:57:13 01/07/2026
46 Zoomex Zoomex ONT/USDT $0.04215 $233,499 05:57:15 01/07/2026
47 KuCoin KuCoin ONT/USDT $0.04221 $188,985 05:57:19 01/07/2026
48 Binance Binance ONT/USDC $0.04221 $179,669 05:56:52 01/07/2026
49 Binance Binance ONT/TRY $0.04207 $178,614 05:56:52 01/07/2026
50 Phemex Phemex ONT/USDT $0.04214 $155,932 05:57:09 01/07/2026
51 Phemex Phemex ONT/USDC $0.04228 $127,626 05:57:09 01/07/2026
52 KCEX KCEX ONT/USDT $0.04222 $125,274 05:57:12 01/07/2026
53 Binance TR Binance TR ONT/TRY $0.04207 $116,580 05:57:09 01/07/2026
54 Gate Gate ONT/USDT $0.04222 $107,791 05:57:19 01/07/2026
55 Koinpark Koinpark ONT/INR $0.04529 $100,623 06:00:07 01/07/2026
56 DigiFinex DigiFinex ONT/USDT $0.04224 $97,719.31 05:57:07 01/07/2026
57 Bitget Bitget ONT/USDT $0.04221 $92,466.81 05:54:07 01/07/2026
58 XT.COM XT.COM ONT/USDT $0.04217 $88,699.98 05:57:09 01/07/2026
59 BingX BingX ONT/USDT $0.04219 $83,689.61 05:48:11 01/07/2026
60 MEXC MEXC ONT/USDT $0.04224 $83,056.37 05:57:07 01/07/2026
61 XXKK XXKK ONT/USDT $0.04220 $77,854.57 05:57:11 01/07/2026
62 Bitunix Bitunix ONT/USDT $0.04221 $72,140.92 05:57:08 01/07/2026
63 WHXEX WHXEX ONT/USDT $0.04213 $57,979.72 06:00:09 01/07/2026
64 Koinbay Koinbay ONT/USDT $0.04213 $56,760.36 06:00:10 01/07/2026
65 Cofinex Cofinex ONT/USDT $0.04222 $50,756.26 05:57:07 01/07/2026
66 LeveX LeveX ONT/USDT $0.04215 $50,750.00 06:00:16 01/07/2026
67 BitKan BitKan ONT/USDT $0.04223 $45,943.98 06:00:12 01/07/2026
68 GroveX GroveX ONT/USDT $0.04219 $35,663.75 06:00:12 01/07/2026
69 Binance Binance ONT/BTC $0.04212 $32,702.14 05:56:54 01/07/2026
70 Pionex Pionex ONT/USDT $0.04213 $29,774.44 05:57:15 01/07/2026
71 BigONE BigONE ONT/USDT $0.04234 $23,571.55 05:45:09 01/07/2026
72 CoinEx CoinEx ONT/USDT $0.04211 $20,871.01 05:59:53 01/07/2026
73 Gate Gate ONT/USDC $0.04218 $18,183.34 05:56:24 01/07/2026
74 KuCoin KuCoin ONT/USDT $0.04230 $17,361.57 05:59:24 01/07/2026
75 Bitvavo Bitvavo ONT/EUR $0.04234 $17,302.94 05:57:08 01/07/2026
76 DigiFinex DigiFinex ONT/BTC $0.04329 $17,299.01 05:57:07 01/07/2026
77 BloFin BloFin ONT/USDT $0.04213 $16,816.38 05:42:22 01/07/2026
78 Gate Gate ONT/USDT $0.04227 $15,978.31 05:56:54 01/07/2026
79 Coincall Coincall ONT/USD $0.04215 $14,942.16 06:03:16 01/07/2026
80 Koinpark Koinpark ONT/USDT $0.04221 $12,280.24 06:00:07 01/07/2026
81 BYDFi BYDFi ONT/USDT $0.04211 $7,903.46 06:00:16 01/07/2026
82 MEXC MEXC ONT/BTC $0.04223 $7,880.32 05:57:07 01/07/2026
83 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04242 $6,294.75 05:57:11 01/07/2026
84 WEEX WEEX ONT/USDT $0.04221 $5,072.08 05:57:13 01/07/2026
85 CoinEx CoinEx ONT/BTC $0.04220 $3,849.66 05:59:53 01/07/2026
86 OKX OKX ONT/USD $0.04215 $2,451.39 05:56:54 01/07/2026
87 Coinone Coinone ONT/KRW $0.04191 $2,129.61 05:59:53 01/07/2026
88 TRIV TRIV ONT/IDR $0.04238 $1,649.07 06:00:50 01/07/2026
89 TRIV TRIV ONT/USDT $0.04222 $1,649.07 06:00:50 01/07/2026
90 Binance TH Binance TH ONT/USDT $0.04221 $1,329.29 05:57:10 01/07/2026
91 Indodax Indodax ONT/IDR $0.04242 $1,013.78 06:02:24 01/07/2026
92 Flipster Flipster ONT/USDT $0.04218 $775.99 06:00:15 01/07/2026
93 Tokocrypto Tokocrypto ONT/USDC $0.04221 $571.47 05:57:11 01/07/2026
94 Binance.US Binance.US ONT/USDT $0.04488 $540.89 05:59:53 01/07/2026
95 OKX OKX ONT/TRY $0.04303 $501.79 05:56:54 01/07/2026
96 Tokocrypto Tokocrypto ONT/USDT $0.04221 $290.66 05:57:11 01/07/2026
97 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $544.65 $245.67 05:33:53 01/07/2026
98 KuCoin KuCoin ONT/BTC $0.04242 $210.18 05:59:24 01/07/2026
99 OKX OKX ONT/EUR $0.04225 $133.67 05:56:24 01/07/2026
100 Aster Aster ONT/USDT $0.04217 $96.62 05:54:15 01/07/2026
101 OKX OKX ONT/USDC $0.04233 $82.56 05:56:24 01/07/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,565.94 $76.60 16:59:49 30/06/2026
103 CEX.IO CEX.IO ONT/USD $0.04239 $36.87 06:00:12 01/07/2026
104 CEX.IO CEX.IO ONT/USDT $0.04225 $29.23 06:00:12 01/07/2026
105 Azbit Azbit ONT/USDT $0.04223 $14.65 05:48:11 01/07/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $544.65 $2.78 17:00:13 30/06/2026
107 FMFW.io FMFW.io ONT/BTC $0.04218 $0.6587 05:57:07 01/07/2026
108 HitBTC HitBTC ONT/BTC $0.04212 $0.6577 05:57:09 01/07/2026
109 HitBTC HitBTC ONT/USDC $0.04402 $0 05:57:09 01/07/2026
110 Bitbns Bitbns ONT/INR $0.04014 $0 06:00:09 01/07/2026
111 WazirX WazirX ONT/USDT $0.04553 $0 06:00:09 01/07/2026
112 FMFW.io FMFW.io ONT/USDC $0.04402 $0 05:57:07 01/07/2026
113 CoinDCX CoinDCX ONT/USDT $0.04221 $0 06:00:10 01/07/2026
114 BitTrade BitTrade ONT/JPY $0.04151 $0 05:54:08 01/07/2026
115 Giottus Giottus ONT/INR $0.06595 $0 05:57:11 01/07/2026
116 Giottus Giottus ONT/USDT $0.04224 $0 05:57:11 01/07/2026
117 WOO X WOO X ONT/USDT $0.04214 $0 06:00:17 01/07/2026
118 FIXT FIXT ONT/USDT $0.04219 $0 06:03:15 01/07/2026
119 ADEN ADEN ONT/USDT $0.04225 $0 06:03:52 01/07/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 01/07/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,335,705 với tỷ giá $0.04214.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.8 trên 1027 đánh giá