Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,647,987,370,797 Khối lượng (24h): $79,452,403,947 Thị phần: BTC: 59.6%, ETH: 11.3%
Ontology (ONT)Ontology ONT
Xếp hạng #312 13:28:00 27/08/2026
Giá Ontology (ONT)
$0.05974 13.32%
0.0000007595 BTC 1,541 VND
Thấp: $0.05090 Cao: $0.07254

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.06012 $712,498,461 13:00:16 27/08/2026
2 LBank LBank ONT/USDT $0.05998 $166,255,130 12:57:16 27/08/2026
3 Binance Binance ONT/USDT $0.05987 $88,655,697 12:54:17 27/08/2026
4 OrangeX OrangeX ONT/USDT $0.05989 $68,598,040 12:57:15 27/08/2026
5 Upbit Upbit ONT/KRW $0.06039 $43,634,689 12:56:23 27/08/2026
6 Toobit Toobit ONT/USDT $0.05993 $37,209,902 12:57:17 27/08/2026
7 BVOX BVOX ONT/USDT $0.05999 $29,171,554 12:57:15 27/08/2026
8 Binance Binance ONT/USDT $0.06033 $20,439,428 12:56:42 27/08/2026
9 Ourbit Ourbit ONT/USDT $0.05999 $16,284,721 12:57:17 27/08/2026
10 Bybit Bybit ONT/USDT $0.05989 $14,122,473 12:54:16 27/08/2026
11 Batonex Batonex ONT/USDT $0.06009 $13,469,504 13:00:15 27/08/2026
12 Binance Binance ONT/TRY $0.06020 $10,173,320 12:56:42 27/08/2026
13 KCEX KCEX ONT/USDT $0.05998 $10,150,764 12:57:15 27/08/2026
14 4E 4E ONT/USDT $0.06047 $10,122,754 13:00:11 27/08/2026
15 Pionex Pionex ONT/USDT $0.06029 $9,744,039 12:57:08 27/08/2026
16 idax exchange idax exchange ONT/USDT $0.05999 $8,898,159 13:00:17 27/08/2026
17 WHXEX WHXEX ONT/USDT $0.05999 $8,897,989 13:00:16 27/08/2026
18 Koinbay Koinbay ONT/USDT $0.05979 $8,800,147 12:57:17 27/08/2026
19 Picol Picol ONT/USDT $0.06049 $8,592,446 13:00:09 27/08/2026
20 Binance TR Binance TR ONT/TRY $0.06027 $8,233,605 12:57:13 27/08/2026
21 Cofinex Cofinex ONT/USDT $0.06010 $7,486,771 13:00:17 27/08/2026
22 Bitget Bitget ONT/USDT $0.05981 $7,472,900 12:54:16 27/08/2026
23 Bitbaby Bitbaby ONT/USDT $0.06004 $6,572,294 13:00:16 27/08/2026
24 Bithumb Bithumb ONT/KRW $0.05981 $6,523,961 12:56:53 27/08/2026
25 Bitunix Bitunix ONT/USDT $0.05996 $6,176,961 12:57:16 27/08/2026
26 CoinW CoinW ONT/USDT $0.06029 $6,066,532 12:57:11 27/08/2026
27 Bitbase Bitbase ONT/USDT $0.05998 $5,814,123 12:57:18 27/08/2026
28 MEXC MEXC ONT/USDT $0.05994 $5,630,598 12:57:16 27/08/2026
29 BYDFi BYDFi ONT/USDT $0.06019 $4,308,863 12:57:08 27/08/2026
30 Zoomex Zoomex ONT/USDT $0.06008 $4,242,366 13:00:16 27/08/2026
31 OKX OKX ONT/USDT $0.06026 $4,096,599 12:56:23 27/08/2026
32 Paribu Paribu ONT/TRY $0.06062 $3,168,216 13:02:23 27/08/2026
33 BingX BingX ONT/USDT $0.05993 $2,974,510 12:57:17 27/08/2026
34 Coinstore Coinstore ONT/USDT $0.06008 $2,819,450 12:57:08 27/08/2026
35 BlockFin BlockFin ONT/USDT $0.06004 $2,472,505 13:00:15 27/08/2026
36 KuCoin KuCoin ONT/USDT $0.06008 $2,366,057 12:54:19 27/08/2026
37 Deepcoin Deepcoin ONT/USDT $0.06032 $2,099,378 12:57:08 27/08/2026
38 Gate Gate ONT/USDT $0.05978 $1,921,433 12:54:19 27/08/2026
39 WhiteBIT WhiteBIT ONT/USDT $0.06037 $1,679,711 12:57:07 27/08/2026
40 Pionex Pionex ONT/USDT $0.05989 $1,541,802 12:57:16 27/08/2026
41 SuperEx SuperEx ONT/USDT $0.06018 $1,402,778 12:57:10 27/08/2026
42 Gate Gate ONT/USDT $0.06031 $1,324,368 12:56:54 27/08/2026
43 WhiteBIT WhiteBIT ONT/USDT $0.05799 $1,231,058 12:57:15 27/08/2026
44 Bitget Bitget ONT/USDT $0.06024 $1,204,597 12:55:03 27/08/2026
45 DigiFinex DigiFinex ONT/USDT $0.06019 $1,173,546 12:57:11 27/08/2026
46 Koinpark Koinpark ONT/INR $0.06369 $1,160,028 12:54:12 27/08/2026
47 XT.COM XT.COM ONT/USDT $0.06018 $1,020,484 12:54:12 27/08/2026
48 Bitvavo Bitvavo ONT/EUR $0.06036 $935,406 12:57:12 27/08/2026
49 KCEX KCEX ONT/USDT $0.06033 $889,703 12:57:12 27/08/2026
50 BloFin BloFin ONT/USDT $0.05984 $710,827 12:54:16 27/08/2026
51 HTX HTX ONT/USDT $0.05999 $699,569 12:59:24 27/08/2026
52 CRMClick CRMClick ONT/USDT $0.06019 $699,521 12:54:09 27/08/2026
53 Binance Binance ONT/USDC $0.06053 $645,202 12:56:42 27/08/2026
54 Bitunix Bitunix ONT/USDT $0.06039 $471,526 12:57:11 27/08/2026
55 WHXEX WHXEX ONT/USDT $0.06049 $431,513 13:00:08 27/08/2026
56 Aivora Exchange Aivora Exchange ONT/USDT $0.07858 $426,275 13:00:17 27/08/2026
57 Koinbay Koinbay ONT/USDT $0.06039 $422,080 12:57:17 27/08/2026
58 FMFW.io FMFW.io ONT/USD $0.06030 $407,918 12:57:08 27/08/2026
59 Mandala Exchange Mandala Exchange ONT/USDT $0.06046 $407,517 13:00:12 27/08/2026
60 HitBTC HitBTC ONT/USDT $0.06046 $407,516 13:00:11 27/08/2026
61 Gleec BTC Gleec BTC ONT/USDT $0.06046 $407,504 13:00:10 27/08/2026
62 Phemex Phemex ONT/USDT $0.06019 $400,440 12:57:12 27/08/2026
63 TxFlow TxFlow ONT/USDC $0.06010 $246,973 13:00:26 27/08/2026
64 MEXC MEXC ONT/USDT $0.06022 $241,125 12:54:11 27/08/2026
65 XXKK XXKK ONT/USDT $0.06024 $228,722 12:54:10 27/08/2026
66 LeveX LeveX ONT/USDT $0.06003 $209,249 13:00:15 27/08/2026
67 Coincall Coincall ONT/USD $0.06021 $194,328 13:03:15 27/08/2026
68 Phemex Phemex ONT/USDC $0.06060 $189,630 12:57:12 27/08/2026
69 BitKan BitKan ONT/USDT $0.06045 $185,739 13:00:08 27/08/2026
70 KuCoin KuCoin ONT/USDT $0.06033 $149,103 12:54:53 27/08/2026
71 Koinpark Koinpark ONT/USDT $0.06023 $142,072 12:54:12 27/08/2026
72 Variational Variational ONT/USDC $0.06037 $131,409 13:03:16 27/08/2026
73 Aster Aster ONT/USDT $0.05997 $126,871 12:54:15 27/08/2026
74 CoinEx CoinEx ONT/USDT $0.06043 $115,394 12:59:53 27/08/2026
75 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.06017 $113,479 12:54:10 27/08/2026
76 GroveX GroveX ONT/USDT $0.06849 $91,102.38 12:57:08 27/08/2026
77 Binance TH Binance TH ONT/USDT $0.06031 $79,708.08 12:57:09 27/08/2026
78 Gate Gate ONT/USDC $0.06038 $74,240.24 12:56:24 27/08/2026
79 Cofinex Cofinex ONT/USDT $0.06051 $60,830.69 13:00:11 27/08/2026
80 OKX OKX ONT/USD $0.06063 $59,658.62 12:56:23 27/08/2026
81 WOO X WOO X ONT/USDT $0.06000 $41,282.07 12:57:15 27/08/2026
82 OKX OKX ONT/TRY $0.06016 $39,352.52 12:56:23 27/08/2026
83 BigONE BigONE ONT/USDT $0.06029 $25,322.24 12:57:11 27/08/2026
84 OKX OKX ONT/EUR $0.06035 $20,842.33 12:56:23 27/08/2026
85 TRIV TRIV ONT/IDR $0.06057 $18,481.68 13:00:12 27/08/2026
86 TRIV TRIV ONT/USDT $0.06051 $18,465.32 13:00:12 27/08/2026
87 Tokocrypto Tokocrypto ONT/USDT $0.06030 $18,309.47 12:57:08 27/08/2026
88 WEEX WEEX ONT/USDT $0.06031 $15,739.49 12:57:08 27/08/2026
89 Indodax Indodax ONT/IDR $0.06084 $12,068.65 13:02:23 27/08/2026
90 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $704.57 $10,465.64 12:55:04 27/08/2026
91 OKX OKX ONT/USDC $0.06019 $9,451.41 12:56:23 27/08/2026
92 CoinEx CoinEx ONT/BTC $0.06034 $6,475.71 12:59:23 27/08/2026
93 Coinone Coinone ONT/KRW $0.06134 $5,561.06 12:59:23 27/08/2026
94 Binance.US Binance.US ONT/USDT $0.06075 $3,573.79 12:59:53 27/08/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,496.12 $3,129.37 12:24:43 27/08/2026
96 ADEN ADEN ONT/USDT $0.06020 $2,151.48 13:03:57 27/08/2026
97 HitBTC HitBTC ONT/USDC $0.06150 $460.18 13:00:11 27/08/2026
98 FMFW.io FMFW.io ONT/USDC $0.06150 $458.99 12:57:08 27/08/2026
99 CEX.IO CEX.IO ONT/USDT $0.06027 $253.92 12:54:12 27/08/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $693.51 $132.74 11:32:04 27/08/2026
101 CEX.IO CEX.IO ONT/USD $0.06039 $27.66 12:54:12 27/08/2026
102 Azbit Azbit ONT/USDT $0.06009 $20.50 12:57:08 27/08/2026
103 HitBTC HitBTC ONT/BTC $0.07175 $0.3924 13:00:11 27/08/2026
104 FMFW.io FMFW.io ONT/BTC $0.07172 $0.3914 12:57:08 27/08/2026
105 Bitbns Bitbns ONT/INR $0.03143 $0 13:00:10 27/08/2026
106 BitMart BitMart ONT/USDT $0.04085 $0 13:00:15 27/08/2026
107 DigiFinex DigiFinex ONT/BTC $0.05673 $0 12:57:11 27/08/2026
108 WazirX WazirX ONT/USDT $0.04989 $0 13:00:12 27/08/2026
109 Tokocrypto Tokocrypto ONT/USDC $0.06054 $0 12:57:08 27/08/2026
110 CoinDCX CoinDCX ONT/USDT $0.06035 $0 13:00:11 27/08/2026
111 BitTrade BitTrade ONT/JPY $0.05170 $0 13:00:10 27/08/2026
112 Giottus Giottus ONT/INR $0.06541 $0 12:57:12 27/08/2026
113 Giottus Giottus ONT/USDT $0.06031 $0 12:57:12 27/08/2026
114 FIXT FIXT ONT/USDT $0.06015 $0 13:03:15 27/08/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 27/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $712,498,461 với tỷ giá $0.06012.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.0 trên 1028 đánh giá