Tiền ảo: 37,138 Sàn giao dịch: 923 Vốn hóa: $2,183,800,165,509 Khối lượng (24h): $104,793,729,666 Thị phần: BTC: 57.7%, ETH: 10.1%
Ontology (ONT)Ontology ONT
Xếp hạng #441 13:09:00 24/02/2026
Giá Ontology (ONT)
$0.04146 2.67%
0.0000006582 BTC 1,104 VND
Thấp: $0.03966 Cao: $0.04199

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04108 $82,505,700 13:00:16 24/02/2026
2 WhiteBIT WhiteBIT ONT/USDT $0.04149 $17,030,643 12:48:15 24/02/2026
3 LBank LBank ONT/USDT $0.04099 $11,587,380 12:57:16 24/02/2026
4 Koinbay Koinbay ONT/USDT $0.2298 $5,621,803 13:00:15 24/02/2026
5 WHXEX WHXEX ONT/USDT $0.04098 $5,518,581 13:00:16 24/02/2026
6 Binance Binance ONT/USDT $0.04098 $5,500,640 12:54:16 24/02/2026
7 OrangeX OrangeX ONT/USDT $0.04099 $4,693,314 12:57:15 24/02/2026
8 Upbit Upbit ONT/KRW $0.04216 $3,081,470 12:56:54 24/02/2026
9 Batonex Batonex ONT/USDT $0.04108 $2,800,755 13:00:16 24/02/2026
10 OKX OKX ONT/USDT $0.04106 $2,557,761 12:56:01 24/02/2026
11 Toobit Toobit ONT/USDT $0.04089 $2,352,952 12:57:17 24/02/2026
12 BVOX BVOX ONT/USDT $0.04118 $1,743,939 12:54:15 24/02/2026
13 NovaEx NovaEx ONT/USDT $0.04108 $1,249,267 13:00:16 24/02/2026
14 Ourbit Ourbit ONT/USDT $0.04098 $1,067,914 12:57:17 24/02/2026
15 Binance Binance ONT/USDT $0.04148 $1,038,480 12:56:54 24/02/2026
16 AscendEX AscendEX ONT/USDT $0.04158 $998,233 12:54:11 24/02/2026
17 Bybit Bybit ONT/USDT $0.04118 $948,064 12:54:16 24/02/2026
18 CoinW CoinW ONT/USDT $0.04108 $928,764 12:42:07 24/02/2026
19 Gate Gate ONT/USDT $0.04115 $840,855 12:54:19 24/02/2026
20 Pionex Pionex ONT/USDT $0.04138 $617,372 12:57:11 24/02/2026
21 Bithumb Bithumb ONT/KRW $0.04218 $583,554 12:59:54 24/02/2026
22 KuCoin KuCoin ONT/USDT $0.04088 $565,397 12:54:19 24/02/2026
23 Picol Picol ONT/USDT $0.04158 $544,700 13:00:08 24/02/2026
24 4E 4E ONT/USDT $0.04138 $514,270 12:54:08 24/02/2026
25 BitbabyExchange BitbabyExchange ONT/USDT $0.04108 $505,544 12:51:16 24/02/2026
26 Aivora Exchange Aivora Exchange ONT/USDT $0.07857 $426,195 13:00:17 24/02/2026
27 Gate Gate ONT/USDT $0.04146 $424,702 12:56:24 24/02/2026
28 OKX OKX ONT/USDT $0.04155 $365,376 12:56:23 24/02/2026
29 Bitunix Bitunix ONT/USDT $0.04089 $338,022 12:57:15 24/02/2026
30 MEXC MEXC ONT/USDT $0.04147 $337,432 12:54:12 24/02/2026
31 Zoomex Zoomex ONT/USDT $0.04117 $284,416 12:54:16 24/02/2026
32 Phemex Phemex ONT/USDT $0.04089 $283,350 12:57:15 24/02/2026
33 Deepcoin Deepcoin ONT/USDT $0.04144 $266,779 12:57:11 24/02/2026
34 SuperEx SuperEx ONT/USDT $0.04099 $228,431 12:57:11 24/02/2026
35 Phemex Phemex ONT/USDT $0.04138 $222,011 12:57:10 24/02/2026
36 BYDFi BYDFi ONT/USDT $0.04148 $219,676 12:57:11 24/02/2026
37 Bibox Bibox ONT/USDT $0.1217 $215,861 13:00:09 24/02/2026
38 Binance Binance ONT/TRY $0.04139 $203,304 12:56:54 24/02/2026
39 WhiteBIT WhiteBIT ONT/USDT $0.04148 $202,349 12:48:11 24/02/2026
40 Cofinex Cofinex ONT/USDT $0.04098 $195,155 13:00:17 24/02/2026
41 XT.COM XT.COM ONT/USDT $0.04149 $187,007 12:57:13 24/02/2026
42 CRMClick CRMClick ONT/USDT $0.04118 $169,037 12:57:12 24/02/2026
43 HTX HTX ONT/USDT $0.04118 $169,030 12:59:54 24/02/2026
44 Bitunix Bitunix ONT/USDT $0.04139 $124,175 12:57:11 24/02/2026
45 BingX BingX ONT/USDT $0.04128 $111,971 12:57:08 24/02/2026
46 Binance TR Binance TR ONT/TRY $0.04139 $91,490.87 12:57:11 24/02/2026
47 FMFW.io FMFW.io ONT/USD $0.04135 $89,088.58 13:00:12 24/02/2026
48 HitBTC HitBTC ONT/USDT $0.04143 $89,039.49 12:57:11 24/02/2026
49 Gleec BTC Gleec BTC ONT/USDT $0.04133 $89,036.28 13:00:08 24/02/2026
50 Mandala Exchange Mandala Exchange ONT/USDT $0.04133 $89,036.18 13:00:18 24/02/2026
51 XXKK XXKK ONT/USDT $0.04434 $81,326.94 13:00:07 24/02/2026
52 Bitget Bitget ONT/USDT $0.04128 $81,213.54 12:54:12 24/02/2026
53 BlockFin BlockFin ONT/USDT $0.04098 $77,104.69 13:00:15 24/02/2026
54 Bibox Bibox ONT/BTC $0.1217 $73,396.83 13:00:09 24/02/2026
55 DigiFinex DigiFinex ONT/USDT $0.04138 $60,449.37 12:54:08 24/02/2026
56 Koinpark Koinpark ONT/INR $0.04414 $58,548.54 13:00:08 24/02/2026
57 Cofinex Cofinex ONT/USDT $0.04128 $50,711.64 13:00:07 24/02/2026
58 Binance Binance ONT/BTC $0.04161 $49,495.76 12:56:42 24/02/2026
59 MEXC MEXC ONT/BTC $0.04139 $48,917.62 12:54:12 24/02/2026
60 Koinbay Koinbay ONT/USDT $0.04148 $46,509.86 13:00:12 24/02/2026
61 WHXEX WHXEX ONT/USDT $0.04148 $46,047.77 13:00:12 24/02/2026
62 CoinEx CoinEx ONT/USDT $0.04145 $38,818.49 12:59:53 24/02/2026
63 LeveX LeveX ONT/USDT $0.04098 $34,843.63 13:00:15 24/02/2026
64 GroveX GroveX ONT/USDT $0.04146 $34,737.78 12:54:12 24/02/2026
65 Paribu Paribu ONT/TRY $0.04178 $34,183.85 13:02:53 24/02/2026
66 Bitvavo Bitvavo ONT/EUR $0.04182 $30,860.73 12:57:08 24/02/2026
67 BigONE BigONE ONT/USDT $0.04159 $28,728.91 12:57:12 24/02/2026
68 BitKan BitKan ONT/USDT $0.04150 $28,442.75 13:00:09 24/02/2026
69 DigiFinex DigiFinex ONT/BTC $0.04097 $27,727.09 12:54:08 24/02/2026
70 Binance Binance ONT/USDC $0.04140 $14,991.70 12:56:42 24/02/2026
71 Coincall Coincall ONT/USD $0.04111 $12,354.07 13:03:15 24/02/2026
72 Gate Gate ONT/USDC $0.04139 $11,289.94 12:56:54 24/02/2026
73 Pionex Pionex ONT/USDT $0.04089 $10,204.87 12:57:17 24/02/2026
74 KuCoin KuCoin ONT/USDT $0.04167 $8,229.93 12:54:23 24/02/2026
75 Koinpark Koinpark ONT/USDT $0.04148 $7,482.66 13:00:08 24/02/2026
76 BYDFi BYDFi ONT/USDT $0.04098 $6,574.76 13:00:15 24/02/2026
77 BloFin BloFin ONT/USDT $0.04098 $5,473.79 13:00:16 24/02/2026
78 CoinEx CoinEx ONT/BTC $0.04153 $5,313.46 12:59:53 24/02/2026
79 CoinUp.io CoinUp.io ONT/USDT $0.04138 $5,258.49 12:48:09 24/02/2026
80 WEEX WEEX ONT/USDT $0.04148 $4,998.04 12:57:10 24/02/2026
81 OKX OKX ONT/USD $0.04250 $4,266.42 12:56:54 24/02/2026
82 HitBTC HitBTC ONT/USDC $0.04180 $1,711.75 12:57:11 24/02/2026
83 FMFW.io FMFW.io ONT/USDC $0.04179 $1,708.22 13:00:12 24/02/2026
84 Phemex Phemex ONT/USDC $0.04130 $1,434.77 12:57:10 24/02/2026
85 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04158 $1,235.01 12:57:11 24/02/2026
86 TRIV TRIV ONT/IDR $0.04162 $700.09 13:00:10 24/02/2026
87 TRIV TRIV ONT/USDT $0.04149 $697.89 13:00:10 24/02/2026
88 KuCoin KuCoin ONT/ETH $0.04109 $405.51 12:54:23 24/02/2026
89 Indodax Indodax ONT/IDR $0.04288 $397.81 13:02:24 24/02/2026
90 ChangeNOW ChangeNOW ONT/BTC $0.04108 $387.96 13:00:10 24/02/2026
91 KuCoin KuCoin ONT/BTC $0.04122 $300.31 12:54:23 24/02/2026
92 Flipster Flipster ONT/USDT $0.04098 $235.40 13:00:16 24/02/2026
93 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $590.34 $211.50 12:48:07 24/02/2026
94 NexDAX NexDAX ONT/USDT $0.04208 $173.28 13:00:10 24/02/2026
95 NexDAX NexDAX ONT/BTC $0.03911 $171.35 13:00:10 24/02/2026
96 CEX.IO CEX.IO ONT/USDT $0.04150 $144.92 12:57:10 24/02/2026
97 Binance.US Binance.US ONT/USDT $0.04198 $69.88 12:59:53 24/02/2026
98 Coinone Coinone ONT/KRW $0.04202 $44.85 12:56:23 24/02/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,825.97 $42.55 10:59:04 24/02/2026
100 CEX.IO CEX.IO ONT/USD $0.04164 $23.25 12:57:10 24/02/2026
101 HitBTC HitBTC ONT/BTC $0.04160 $14.76 12:57:11 24/02/2026
102 FMFW.io FMFW.io ONT/BTC $0.04162 $14.73 13:00:12 24/02/2026
103 Azbit Azbit ONT/USDT $0.04108 $13.83 12:57:07 24/02/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $590.34 $2.14 12:18:36 24/02/2026
105 WOO X WOO X ONT/USDT $0.04099 $0.08323 12:57:16 24/02/2026
106 Bitbns Bitbns ONT/INR $0.04837 $0 12:57:11 24/02/2026
107 WazirX WazirX ONT/USDT $0.04348 $0 13:03:09 24/02/2026
108 Tokocrypto Tokocrypto ONT/USDC $0.04140 $0 12:57:11 24/02/2026
109 Tokocrypto Tokocrypto ONT/USDT $0.04149 $0 12:57:11 24/02/2026
110 CoinDCX CoinDCX ONT/USDT $0.04167 $0 13:00:15 24/02/2026
111 BitTrade BitTrade ONT/JPY $0.07025 $0 13:00:11 24/02/2026
112 Giottus Giottus ONT/INR $0.08651 $0 12:57:12 24/02/2026
113 Giottus Giottus ONT/USDT $0.04149 $0 12:57:12 24/02/2026
114 ONUS Pro ONUS Pro ONT/VNDC $0.04161 $0 13:00:10 24/02/2026
115 Binance TH Binance TH ONT/USDT $0.04148 $0 12:57:11 24/02/2026
116 FIXT FIXT ONT/USDT $0.04108 $0 13:03:15 24/02/2026
117 ADEN ADEN ONT/USDT $0.04110 $0 13:03:42 24/02/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 24/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,505,700 với tỷ giá $0.04108.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.9 trên 1021 đánh giá