Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,419,609,235,334 Khối lượng (24h): $56,678,783,180 Thị phần: BTC: 58.7%, ETH: 10.4%
Ontology (ONT)Ontology ONT
Xếp hạng #461 06:23:00 15/03/2026
Giá Ontology (ONT)
$0.04044 -3.64%
0.0000005696 BTC 1,107 VND
Thấp: $0.04018 Cao: $0.04260

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04021 $15,777,614 05:57:15 15/03/2026
2 Koinbay Koinbay ONT/USDT $0.2299 $5,624,537 05:51:15 15/03/2026
3 idax exchange idax exchange ONT/USDT $0.04021 $5,575,221 05:57:16 15/03/2026
4 WHXEX WHXEX ONT/USDT $0.04020 $5,573,356 05:42:16 15/03/2026
5 OrangeX OrangeX ONT/USDT $0.04021 $1,793,262 05:45:15 15/03/2026
6 Binance Binance ONT/USDT $0.04020 $1,686,694 05:54:16 15/03/2026
7 Batonex Batonex ONT/USDT $0.04031 $1,623,506 06:00:16 15/03/2026
8 AscendEX AscendEX ONT/USDT $0.04050 $937,388 05:54:07 15/03/2026
9 HTX HTX ONT/USDT $0.04060 $865,625 05:59:54 15/03/2026
10 Toobit Toobit ONT/USDT $0.04031 $848,183 05:57:19 15/03/2026
11 Ourbit Ourbit ONT/USDT $0.04025 $808,856 05:54:16 15/03/2026
12 BVOX BVOX ONT/USDT $0.04040 $561,846 05:54:15 15/03/2026
13 Aivora Exchange Aivora Exchange ONT/USDT $0.07861 $426,432 06:00:17 15/03/2026
14 WhiteBIT WhiteBIT ONT/USDT $0.04043 $378,652 05:57:07 15/03/2026
15 Bybit Bybit ONT/USDT $0.04028 $376,160 05:54:16 15/03/2026
16 WhiteBIT WhiteBIT ONT/USDT $0.04011 $262,921 05:57:15 15/03/2026
17 Binance Binance ONT/USDT $0.04040 $254,972 05:56:42 15/03/2026
18 NovaEx NovaEx ONT/USDT $0.04021 $237,940 05:57:16 15/03/2026
19 Bibox Bibox ONT/USDT $0.1217 $215,975 06:00:07 15/03/2026
20 Upbit Upbit ONT/KRW $0.03979 $209,686 05:56:53 15/03/2026
21 BitbabyExchange BitbabyExchange ONT/USDT $0.04030 $205,646 05:54:15 15/03/2026
22 Gate Gate ONT/USDT $0.04029 $201,063 05:54:19 15/03/2026
23 CoinW CoinW ONT/USDT $0.04041 $165,483 05:57:08 15/03/2026
24 Deepcoin Deepcoin ONT/USDT $0.04034 $156,933 05:57:12 15/03/2026
25 Pionex Pionex ONT/USDT $0.04041 $132,130 05:57:08 15/03/2026
26 Bitunix Bitunix ONT/USDT $0.04020 $131,964 05:54:15 15/03/2026
27 4E 4E ONT/USDT $0.04039 $126,243 06:00:10 15/03/2026
28 OKX OKX ONT/USDT $0.04036 $124,068 05:56:54 15/03/2026
29 Picol Picol ONT/USDT $0.04041 $116,434 06:00:09 15/03/2026
30 Zoomex Zoomex ONT/USDT $0.04029 $112,680 05:57:15 15/03/2026
31 Phemex Phemex ONT/USDT $0.04030 $109,090 05:57:16 15/03/2026
32 MEXC MEXC ONT/USDT $0.04041 $105,636 05:45:09 15/03/2026
33 XXKK XXKK ONT/USDT $0.04040 $94,492.47 06:00:07 15/03/2026
34 Phemex Phemex ONT/USDT $0.04051 $93,398.40 05:57:09 15/03/2026
35 Phemex Phemex ONT/USDC $0.04020 $86,353.25 05:57:09 15/03/2026
36 Mandala Exchange Mandala Exchange ONT/USDT $0.04038 $74,019.62 05:54:07 15/03/2026
37 HitBTC HitBTC ONT/USDT $0.04035 $73,850.25 06:00:07 15/03/2026
38 Gleec BTC Gleec BTC ONT/USDT $0.04035 $73,850.25 06:00:08 15/03/2026
39 FMFW.io FMFW.io ONT/USD $0.04034 $73,839.68 06:00:08 15/03/2026
40 Cofinex Cofinex ONT/USDT $0.04030 $73,785.29 06:00:17 15/03/2026
41 Bibox Bibox ONT/BTC $0.1217 $73,435.53 06:00:07 15/03/2026
42 Bitunix Bitunix ONT/USDT $0.04039 $69,801.85 05:54:09 15/03/2026
43 Binance Binance ONT/BTC $0.04032 $56,744.32 05:56:42 15/03/2026
44 BYDFi BYDFi ONT/USDT $0.04041 $51,345.69 05:57:08 15/03/2026
45 BlockFin BlockFin ONT/USDT $0.04020 $47,874.20 05:54:15 15/03/2026
46 Binance Binance ONT/TRY $0.04042 $46,690.28 05:56:54 15/03/2026
47 BingX BingX ONT/USDT $0.04042 $46,244.13 05:54:14 15/03/2026
48 XT.COM XT.COM ONT/USDT $0.04041 $45,909.86 05:57:12 15/03/2026
49 SuperEx SuperEx ONT/USDT $0.04061 $43,991.65 06:00:11 15/03/2026
50 Binance TR Binance TR ONT/TRY $0.04042 $37,340.72 05:57:08 15/03/2026
51 Gate Gate ONT/USDT $0.04038 $36,733.25 05:56:24 15/03/2026
52 Paribu Paribu ONT/TRY $0.04039 $36,467.68 06:00:00 15/03/2026
53 MEXC MEXC ONT/BTC $0.04045 $31,575.28 05:45:09 15/03/2026
54 DigiFinex DigiFinex ONT/BTC $0.04172 $31,272.14 05:57:11 15/03/2026
55 GroveX GroveX ONT/USDT $0.04042 $30,399.44 06:00:11 15/03/2026
56 BigONE BigONE ONT/USDT $0.04051 $23,443.80 05:57:07 15/03/2026
57 LeveX LeveX ONT/USDT $0.04031 $22,728.97 06:00:15 15/03/2026
58 KuCoin KuCoin ONT/USDT $0.04050 $18,906.37 05:54:17 15/03/2026
59 WHXEX WHXEX ONT/USDT $0.04041 $18,891.01 06:00:10 15/03/2026
60 Koinbay Koinbay ONT/USDT $0.04030 $18,534.96 05:54:11 15/03/2026
61 BitKan BitKan ONT/USDT $0.04035 $18,147.38 06:00:08 15/03/2026
62 Bithumb Bithumb ONT/KRW $0.03970 $17,756.78 05:59:54 15/03/2026
63 Bitvavo Bitvavo ONT/EUR $0.04058 $16,049.81 05:57:11 15/03/2026
64 DigiFinex DigiFinex ONT/USDT $0.04041 $14,752.30 05:57:11 15/03/2026
65 Binance Binance ONT/USDC $0.04036 $13,773.36 05:56:54 15/03/2026
66 Koinpark Koinpark ONT/INR $0.04085 $12,978.66 05:54:10 15/03/2026
67 Gate Gate ONT/USDC $0.04042 $12,068.99 05:56:54 15/03/2026
68 CoinEx CoinEx ONT/USDT $0.04040 $9,670.91 05:59:23 15/03/2026
69 BloFin BloFin ONT/USDT $0.04031 $6,291.49 05:57:16 15/03/2026
70 WEEX WEEX ONT/USDT $0.04031 $5,010.65 05:57:12 15/03/2026
71 CoinUp.io CoinUp.io ONT/USDT $0.04040 $4,724.29 05:57:12 15/03/2026
72 Coincall Coincall ONT/USD $0.04040 $3,898.18 06:03:15 15/03/2026
73 Bitget Bitget ONT/USDT $0.04040 $3,746.26 05:54:07 15/03/2026
74 CoinEx CoinEx ONT/BTC $0.04037 $3,631.72 05:59:53 15/03/2026
75 KuCoin KuCoin ONT/USDT $0.04056 $2,460.56 05:56:53 15/03/2026
76 Koinpark Koinpark ONT/USDT $0.04039 $1,713.80 05:54:10 15/03/2026
77 Pionex Pionex ONT/USDT $0.04031 $1,540.76 05:57:16 15/03/2026
78 Flipster Flipster ONT/USDT $0.04021 $460.10 06:00:16 15/03/2026
79 Coinone Coinone ONT/KRW $0.03936 $421.02 05:55:23 15/03/2026
80 KuCoin KuCoin ONT/BTC $0.04017 $310.10 05:56:53 15/03/2026
81 TRIV TRIV ONT/USDT $0.04040 $252.01 06:00:16 15/03/2026
82 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04024 $239.59 05:57:08 15/03/2026
83 KuCoin KuCoin ONT/ETH $0.04028 $225.87 05:56:53 15/03/2026
84 NexDAX NexDAX ONT/BTC $0.04172 $167.42 05:54:12 15/03/2026
85 OKX OKX ONT/USD $0.04044 $124.98 05:56:54 15/03/2026
86 ONUS Pro ONUS Pro ONT/VNDC $0.04043 $114.54 06:00:10 15/03/2026
87 Binance.US Binance.US ONT/USDT $0.04296 $101.64 05:59:23 15/03/2026
88 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $655.00 $95.22 05:24:22 15/03/2026
89 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,083.79 $75.18 04:07:23 15/03/2026
90 Tokocrypto Tokocrypto ONT/USDT $0.04040 $57.54 05:57:11 15/03/2026
91 Indodax Indodax ONT/IDR $0.04074 $33.12 05:59:54 15/03/2026
92 CEX.IO CEX.IO ONT/USD $0.04048 $25.70 05:51:10 15/03/2026
93 CEX.IO CEX.IO ONT/USDT $0.04038 $14.24 05:51:10 15/03/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $655.00 $9.31 04:11:12 15/03/2026
95 Azbit Azbit ONT/USDT $0.04030 $8.82 05:57:16 15/03/2026
96 ChangeNOW ChangeNOW ONT/BTC $0.04110 $8.04 05:54:08 15/03/2026
97 HitBTC HitBTC ONT/BTC $0.04032 $4.70 06:00:07 15/03/2026
98 FMFW.io FMFW.io ONT/BTC $0.04034 $4.70 06:00:08 15/03/2026
99 HitBTC HitBTC ONT/USDC $0.03948 $0 06:00:07 15/03/2026
100 Bitbns Bitbns ONT/INR $0.04752 $0 05:57:09 15/03/2026
101 WazirX WazirX ONT/USDT $0.04021 $0 06:00:08 15/03/2026
102 Tokocrypto Tokocrypto ONT/USDC $0.04036 $0 05:57:11 15/03/2026
103 FMFW.io FMFW.io ONT/USDC $0.03948 $0 06:00:08 15/03/2026
104 CoinDCX CoinDCX ONT/USDT $0.04056 $0 06:00:10 15/03/2026
105 BitTrade BitTrade ONT/JPY $0.04225 $0 05:57:15 15/03/2026
106 Giottus Giottus ONT/INR $0.08499 $0 05:54:08 15/03/2026
107 Giottus Giottus ONT/USDT $0.04040 $0 05:54:08 15/03/2026
108 WOO X WOO X ONT/USDT $0.04026 $0 05:57:15 15/03/2026
109 Binance TH Binance TH ONT/USDT $0.04040 $0 05:57:07 15/03/2026
110 FIXT FIXT ONT/USDT $0.04040 $0 06:03:15 15/03/2026
111 ADEN ADEN ONT/USDT $0.04048 $0 06:03:44 15/03/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 15/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,777,614 với tỷ giá $0.04021.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.1 trên 1022 đánh giá