Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04457 | $71,805,428 | 07:00:16 12/02/2026 | |
| 2 | ONT/USDT | $0.04698 | $5,677,955 | 01:39:16 07/02/2026 | |
| 3 | ONT/USDT | $0.04447 | $5,659,974 | 07:00:16 12/02/2026 | |
| 4 | ONT/USDT | $0.2297 | $5,620,179 | 07:00:15 12/02/2026 | |
| 5 | ONT/USDT | $0.04467 | $3,999,780 | 06:54:15 12/02/2026 | |
| 6 | ONT/USDT | $0.04447 | $2,111,474 | 06:54:16 12/02/2026 | |
| 7 | ONT/USDT | $0.04447 | $2,041,685 | 06:54:15 12/02/2026 | |
| 8 | ONT/USDT | $0.04457 | $1,746,570 | 07:00:16 12/02/2026 | |
| 9 | ONT/USDT | $0.04447 | $1,200,056 | 07:00:18 12/02/2026 | |
| 10 | ONT/USDT | $0.04452 | $1,155,334 | 06:56:02 12/02/2026 | |
| 11 | ONT/USDT | $0.04577 | $1,097,979 | 14:00:18 09/02/2026 | |
| 12 | ONT/USDT | $0.04457 | $1,026,923 | 06:57:15 12/02/2026 | |
| 13 | ONT/USDT | $0.04457 | $1,023,557 | 06:57:10 12/02/2026 | |
| 14 | ONT/USDT | $0.04457 | $708,294 | 06:57:15 12/02/2026 | |
| 15 | ONT/USDT | $0.04452 | $621,189 | 06:54:16 12/02/2026 | |
| 16 | ONT/USDT | $0.07855 | $426,071 | 07:00:17 12/02/2026 | |
| 17 | ONT/USDT | $0.04447 | $320,278 | 07:00:16 12/02/2026 | |
| 18 | ONT/USDT | $0.04467 | $314,690 | 06:54:07 12/02/2026 | |
| 19 | ONT/USDT | $0.04452 | $299,144 | 06:57:07 12/02/2026 | |
| 20 | ONT/USDT | $0.04447 | $277,240 | 06:57:16 12/02/2026 | |
| 21 | ONT/USDT | $0.04457 | $235,894 | 06:57:10 12/02/2026 | |
| 22 | ONT/USDT | $0.04457 | $235,769 | 06:59:54 12/02/2026 | |
| 23 | ONT/USDT | $0.04457 | $230,105 | 06:56:52 12/02/2026 | |
| 24 | ONT/USDT | $0.1216 | $215,791 | 07:00:13 12/02/2026 | |
| 25 | ONT/USDT | $0.04467 | $212,972 | 06:57:10 12/02/2026 | |
| 26 | ONT/KRW | $0.04553 | $212,392 | 06:56:53 12/02/2026 | |
| 27 | ONT/USDT | $0.04448 | $186,161 | 06:57:15 12/02/2026 | |
| 28 | ONT/USDT | $0.04447 | $160,048 | 06:57:17 12/02/2026 | |
| 29 | ONT/USDT | $0.04447 | $156,903 | 06:54:16 12/02/2026 | |
| 30 | ONT/USDT | $0.04467 | $144,077 | 06:57:10 12/02/2026 | |
| 31 | ONT/USDT | $0.04467 | $134,005 | 07:00:15 12/02/2026 | |
| 32 | ONT/USDT | $0.04437 | $133,291 | 06:54:18 12/02/2026 | |
| 33 | ONT/USDT | $0.04487 | $127,918 | 06:54:09 12/02/2026 | |
| 34 | ONT/USDT | $0.04467 | $127,080 | 07:00:11 12/02/2026 | |
| 35 | ONT/USDT | $0.04457 | $119,451 | 06:54:19 12/02/2026 | |
| 36 | ONT/USDT | $0.04457 | $118,568 | 07:00:10 12/02/2026 | |
| 37 | ONT/USDT | $0.04457 | $114,014 | 06:54:07 12/02/2026 | |
| 38 | ONT/USDT | $0.04456 | $107,641 | 06:56:53 12/02/2026 | |
| 39 | ONT/USDT | $0.04460 | $104,990 | 06:57:09 12/02/2026 | |
| 40 | ONT/USDT | $0.04447 | $82,721.39 | 06:54:15 12/02/2026 | |
| 41 | ONT/USDT | $0.04432 | $81,295.81 | 06:57:10 12/02/2026 | |
| 42 | ONT/USDT | $0.04447 | $75,040.63 | 06:57:10 12/02/2026 | |
| 43 | ONT/USDT | $0.04452 | $75,020.60 | 06:56:54 12/02/2026 | |
| 44 | ONT/BTC | $0.1216 | $73,373.09 | 07:00:13 12/02/2026 | |
| 45 | ONT/TRY | $0.04484 | $68,454.26 | 07:00:11 12/02/2026 | |
| 46 | ONT/USDT | $0.04457 | $63,024.74 | 06:54:07 12/02/2026 | |
| 47 | ONT/USDT | $0.04457 | $51,255.02 | 07:00:11 12/02/2026 | |
| 48 | ONT/USD | $0.04465 | $48,910.26 | 07:00:08 12/02/2026 | |
| 49 | ONT/USDT | $0.04460 | $48,880.81 | 07:00:18 12/02/2026 | |
| 50 | ONT/USDT | $0.04461 | $48,875.67 | 07:00:14 12/02/2026 | |
| 51 | ONT/USDT | $0.04460 | $48,770.09 | 06:54:17 12/02/2026 | |
| 52 | ONT/KRW | $0.04546 | $45,414.80 | 06:59:54 12/02/2026 | |
| 53 | ONT/USDT | $0.04447 | $44,027.40 | 06:57:12 12/02/2026 | |
| 54 | ONT/USDT | $0.04457 | $41,467.30 | 06:57:09 12/02/2026 | |
| 55 | ONT/BTC | $0.04421 | $38,612.94 | 06:56:54 12/02/2026 | |
| 56 | ONT/USDT | $0.04457 | $31,419.03 | 06:54:12 12/02/2026 | |
| 57 | ONT/USDT | $0.04337 | $28,147.44 | 06:54:11 12/02/2026 | |
| 58 | ONT/USDT | $0.04457 | $26,532.67 | 07:00:15 12/02/2026 | |
| 59 | ONT/USDT | $0.04463 | $22,983.35 | 06:54:08 12/02/2026 | |
| 60 | ONT/BTC | $0.04484 | $21,825.99 | 06:54:11 12/02/2026 | |
| 61 | ONT/USDT | $0.04457 | $19,272.00 | 07:00:09 12/02/2026 | |
| 62 | ONT/USDT | $0.04457 | $18,792.28 | 07:00:12 12/02/2026 | |
| 63 | ONT/BTC | $0.04463 | $17,632.35 | 06:57:09 12/02/2026 | |
| 64 | ONT/TRY | $0.04468 | $16,328.42 | 06:56:54 12/02/2026 | |
| 65 | ONT/USDT | $0.04429 | $14,558.50 | 07:00:08 12/02/2026 | |
| 66 | ONT/USDT | $0.04457 | $14,253.48 | 06:57:16 12/02/2026 | |
| 67 | ONT/INR | $0.04743 | $13,231.69 | 07:00:09 12/02/2026 | |
| 68 | ONT/USDT | $0.04467 | $12,889.15 | 06:54:11 12/02/2026 | |
| 69 | ONT/USDC | $0.04442 | $11,917.34 | 06:56:24 12/02/2026 | |
| 70 | ONT/TRY | $0.04468 | $9,706.23 | 06:57:11 12/02/2026 | |
| 71 | ONT/USDT | $0.04462 | $7,909.75 | 06:59:23 12/02/2026 | |
| 72 | ONT/USDT | $0.04451 | $6,018.75 | 06:56:53 12/02/2026 | |
| 73 | ONT/USDC | $0.04430 | $5,912.88 | 06:56:54 12/02/2026 | |
| 74 | ONT/USD | $0.04468 | $5,360.50 | 07:03:16 12/02/2026 | |
| 75 | ONT/USDT | $0.04457 | $5,016.65 | 06:57:08 12/02/2026 | |
| 76 | ONT/EUR | $0.04450 | $4,701.14 | 06:57:08 12/02/2026 | |
| 77 | ONT/USDT | $0.04457 | $4,455.78 | 06:54:08 12/02/2026 | |
| 78 | ONT/BTC | $0.04467 | $3,777.01 | 06:59:53 12/02/2026 | |
| 79 | ONT/USDC | $0.04450 | $1,870.21 | 06:57:10 12/02/2026 | |
| 80 | ONT/USDT | $0.04467 | $1,699.30 | 07:00:09 12/02/2026 | |
| 81 | ONT/IDR | $0.04506 | $1,641.43 | 07:02:53 12/02/2026 | |
| 82 | ONT/USDT | $0.04457 | $1,426.57 | 06:57:15 12/02/2026 | |
| 83 | ONT/KRW | $0.04522 | $621.36 | 06:58:53 12/02/2026 | |
| 84 | ONT/ETH | $0.04424 | $595.63 | 06:56:53 12/02/2026 | |
| 85 | ONT/BTC | $0.04400 | $337.47 | 06:56:53 12/02/2026 | |
| 86 | ONT/USDT | $0.04527 | $324.00 | 06:59:53 12/02/2026 | |
| 87 | WBNB/ONT | $607.19 | $216.71 | 05:20:15 12/02/2026 | |
| 88 | ONT/USDT | $0.04447 | $212.78 | 07:00:15 12/02/2026 | |
| 89 | ONT/USDT | $0.04467 | $203.54 | 07:00:12 12/02/2026 | |
| 90 | ONT/USDT | $0.04477 | $192.98 | 07:00:10 12/02/2026 | |
| 91 | ONT/BTC | $0.04558 | $177.53 | 07:00:10 12/02/2026 | |
| 92 | ONT/USDT | $0.04457 | $91.94 | 06:57:11 12/02/2026 | |
| 93 | ETH/ONT | $1,940.79 | $60.38 | 06:22:14 12/02/2026 | |
| 94 | ONT/BTC | $0.04445 | $51.63 | 06:54:08 12/02/2026 | |
| 95 | ONT/USD | $0.04402 | $39.40 | 06:54:10 12/02/2026 | |
| 96 | ONT/BTC | $0.04358 | $21.45 | 07:00:08 12/02/2026 | |
| 97 | ONT/BTC | $0.04355 | $21.42 | 07:00:18 12/02/2026 | |
| 98 | ONT/USDT | $0.04462 | $20.96 | 07:00:08 12/02/2026 | |
| 99 | ONT/USD | $0.04473 | $17.14 | 07:00:08 12/02/2026 | |
| 100 | ONT/USDT | $0.04437 | $14.52 | 06:54:08 12/02/2026 | |
| 101 | ONT/USD | $0.04292 | $10.94 | 06:56:53 12/02/2026 | |
| 102 | WBNB/ONT | $607.19 | $1.90 | 05:19:49 12/02/2026 | |
| 103 | ONT/INR | $0.04849 | $0 | 07:00:11 12/02/2026 | |
| 104 | ONT/USDT | $0.04647 | $0 | 07:03:10 12/02/2026 | |
| 105 | ONT/USDC | $0.04430 | $0 | 06:57:11 12/02/2026 | |
| 106 | ONT/USDT | $0.04451 | $0 | 06:54:14 12/02/2026 | |
| 107 | ONT/JPY | $0.07112 | $0 | 07:00:13 12/02/2026 | |
| 108 | ONT/INR | $0.08672 | $0 | 06:57:10 12/02/2026 | |
| 109 | ONT/USDT | $0.04457 | $0 | 06:57:10 12/02/2026 | |
| 110 | ONT/USDT | $0.04453 | $0 | 06:57:15 12/02/2026 | |
| 111 | ONT/VNDC | $0.04469 | $0 | 07:00:14 12/02/2026 | |
| 112 | ONT/USDT | $0.04457 | $0 | 06:57:10 12/02/2026 | |
| 113 | ONT/USDT | $0.04467 | $0 | 07:03:15 12/02/2026 | |
| 114 | ONT/USDT | $0.04457 | $0 | 07:03:42 12/02/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 12/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,805,428 với tỷ giá $0.04457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.