Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.2296 | $5,617,482 | 08:00:15 13/01/2026 | |
| 2 | ONT/USDT | $0.06183 | $5,552,765 | 08:00:16 13/01/2026 | |
| 3 | ONT/USDT | $0.06183 | $5,552,765 | 08:00:16 13/01/2026 | |
| 4 | ONT/USDT | $0.06193 | $4,999,224 | 07:54:16 13/01/2026 | |
| 5 | ONT/USDT | $0.06193 | $4,993,831 | 07:57:15 13/01/2026 | |
| 6 | ONT/USDT | $0.06183 | $3,290,665 | 07:54:15 13/01/2026 | |
| 7 | ONT/USDT | $0.06173 | $2,995,056 | 07:57:16 13/01/2026 | |
| 8 | ONT/USDT | $0.06193 | $2,710,717 | 08:00:15 13/01/2026 | |
| 9 | ONT/USDT | $0.06195 | $1,870,113 | 07:55:51 13/01/2026 | |
| 10 | ONT/USDT | $0.06183 | $1,829,492 | 07:57:15 13/01/2026 | |
| 11 | ONT/USDT | $0.06203 | $1,643,344 | 07:57:15 13/01/2026 | |
| 12 | ONT/USDT | $0.06193 | $1,282,143 | 07:59:54 13/01/2026 | |
| 13 | ONT/USDT | $0.06193 | $1,280,516 | 08:00:08 13/01/2026 | |
| 14 | ONT/USDT | $0.06183 | $1,252,966 | 08:00:17 13/01/2026 | |
| 15 | ONT/USDT | $0.06195 | $1,081,942 | 07:54:16 13/01/2026 | |
| 16 | ONT/USDT | $0.06303 | $998,849 | 07:54:08 13/01/2026 | |
| 17 | ONT/USDT | $0.06193 | $963,899 | 08:00:16 13/01/2026 | |
| 18 | ONT/KRW | $0.06212 | $700,221 | 07:56:25 13/01/2026 | |
| 19 | ONT/USDT | $0.06193 | $545,661 | 08:00:16 13/01/2026 | |
| 20 | ONT/USDT | $0.06203 | $531,006 | 07:54:11 13/01/2026 | |
| 21 | ONT/USDT | $0.06223 | $473,968 | 08:00:13 13/01/2026 | |
| 22 | ONT/USDT | $0.07851 | $425,866 | 08:00:15 13/01/2026 | |
| 23 | ONT/USDT | $0.06183 | $341,165 | 07:57:15 13/01/2026 | |
| 24 | ONT/USDT | $0.06203 | $323,612 | 07:56:42 13/01/2026 | |
| 25 | ONT/USDT | $0.06197 | $322,525 | 07:57:16 13/01/2026 | |
| 26 | ONT/USDT | $0.06183 | $286,729 | 08:00:15 13/01/2026 | |
| 27 | ONT/USDT | $0.06193 | $285,412 | 07:57:16 13/01/2026 | |
| 28 | ONT/USDT | $0.06203 | $279,877 | 08:03:16 13/01/2026 | |
| 29 | ONT/USDT | $0.06198 | $279,747 | 07:57:07 13/01/2026 | |
| 30 | ONT/USDT | $0.06203 | $256,826 | 07:57:12 13/01/2026 | |
| 31 | ONT/USDT | $0.1216 | $215,708 | 08:00:10 13/01/2026 | |
| 32 | ONT/USDT | $0.06203 | $202,898 | 07:57:08 13/01/2026 | |
| 33 | ONT/USDT | $0.06203 | $185,352 | 07:57:13 13/01/2026 | |
| 34 | ONT/USDT | $0.06193 | $178,665 | 08:00:10 13/01/2026 | |
| 35 | ONT/USDT | $0.06193 | $160,006 | 08:00:08 13/01/2026 | |
| 36 | ONT/USDT | $0.06195 | $147,706 | 07:56:23 13/01/2026 | |
| 37 | ONT/USDT | $0.06190 | $139,236 | 07:57:20 13/01/2026 | |
| 38 | ONT/USDT | $0.06196 | $133,519 | 07:57:11 13/01/2026 | |
| 39 | ONT/USDT | $0.06199 | $129,638 | 07:59:54 13/01/2026 | |
| 40 | ONT/USDT | $0.06193 | $128,986 | 08:00:09 13/01/2026 | |
| 41 | ONT/USDT | $0.06183 | $120,062 | 08:00:15 13/01/2026 | |
| 42 | ONT/TRY | $0.06195 | $104,279 | 07:56:42 13/01/2026 | |
| 43 | ONT/USD | $0.06193 | $91,390.25 | 08:00:18 13/01/2026 | |
| 44 | ONT/USDT | $0.06186 | $91,290.54 | 08:00:12 13/01/2026 | |
| 45 | ONT/USDT | $0.06186 | $91,290.54 | 08:00:10 13/01/2026 | |
| 46 | ONT/USDT | $0.06189 | $91,144.18 | 07:54:11 13/01/2026 | |
| 47 | ONT/KRW | $0.06205 | $86,151.77 | 07:59:53 13/01/2026 | |
| 48 | ONT/TRY | $0.06195 | $75,436.95 | 07:57:12 13/01/2026 | |
| 49 | ONT/USDT | $0.06193 | $73,916.49 | 07:57:10 13/01/2026 | |
| 50 | ONT/BTC | $0.1216 | $73,344.91 | 08:00:10 13/01/2026 | |
| 51 | ONT/USDT | $0.06193 | $69,093.12 | 07:57:11 13/01/2026 | |
| 52 | ONT/USDT | $0.06193 | $62,704.08 | 07:57:19 13/01/2026 | |
| 53 | ONT/USDT | $0.06197 | $59,410.65 | 07:55:23 13/01/2026 | |
| 54 | ONT/USDT | $0.06203 | $58,195.17 | 07:57:08 13/01/2026 | |
| 55 | ONT/USDT | $0.06193 | $56,541.27 | 07:57:11 13/01/2026 | |
| 56 | ONT/USDT | $0.06183 | $55,601.50 | 07:54:09 13/01/2026 | |
| 57 | ONT/USDT | $0.06183 | $50,441.76 | 08:00:08 13/01/2026 | |
| 58 | ONT/BTC | $0.06207 | $47,732.03 | 07:57:02 13/01/2026 | |
| 59 | ONT/TRY | $0.06237 | $44,049.29 | 08:02:53 13/01/2026 | |
| 60 | ONT/USDT | $0.06193 | $40,382.67 | 08:00:15 13/01/2026 | |
| 61 | ONT/BTC | $0.06203 | $40,202.37 | 07:57:11 13/01/2026 | |
| 62 | ONT/BTC | $0.06190 | $36,288.50 | 07:55:23 13/01/2026 | |
| 63 | ONT/USDT | $0.06193 | $35,860.87 | 08:00:07 13/01/2026 | |
| 64 | ONT/USDT | $0.06193 | $29,890.97 | 08:00:10 13/01/2026 | |
| 65 | ONT/USDT | $0.06193 | $29,888.35 | 08:00:11 13/01/2026 | |
| 66 | ONT/USDC | $0.06215 | $28,638.26 | 07:56:54 13/01/2026 | |
| 67 | ONT/ETH | $0.06206 | $27,956.51 | 07:55:23 13/01/2026 | |
| 68 | ONT/BTC | $0.06482 | $26,576.95 | 07:54:11 13/01/2026 | |
| 69 | ONT/USDC | $0.06208 | $24,071.43 | 07:57:02 13/01/2026 | |
| 70 | ONT/USDT | $0.06193 | $23,727.15 | 07:57:17 13/01/2026 | |
| 71 | ONT/USDT | $0.06203 | $20,578.60 | 07:54:11 13/01/2026 | |
| 72 | ONT/USDT | $0.06221 | $19,702.05 | 08:00:09 13/01/2026 | |
| 73 | ONT/USDT | $0.06193 | $19,264.95 | 07:54:11 13/01/2026 | |
| 74 | ONT/INR | $0.06280 | $16,222.36 | 08:00:12 13/01/2026 | |
| 75 | ONT/USDT | $0.06193 | $16,179.50 | 08:00:08 13/01/2026 | |
| 76 | ONT/USD | $0.06195 | $10,233.45 | 08:03:15 13/01/2026 | |
| 77 | ONT/USDT | $0.06194 | $6,806.24 | 07:59:23 13/01/2026 | |
| 78 | ONT/USDT | $0.06193 | $5,921.89 | 08:00:16 13/01/2026 | |
| 79 | ONT/BTC | $0.06196 | $5,684.63 | 07:59:23 13/01/2026 | |
| 80 | ONT/USDT | $0.06193 | $5,016.31 | 07:57:16 13/01/2026 | |
| 81 | ONT/USDT | $0.06203 | $5,014.44 | 07:57:11 13/01/2026 | |
| 82 | ONT/EUR | $0.06180 | $2,753.37 | 07:57:11 13/01/2026 | |
| 83 | ONT/USDT | $0.06193 | $2,196.79 | 08:00:12 13/01/2026 | |
| 84 | ONT/KRW | $0.06174 | $1,450.69 | 07:54:54 13/01/2026 | |
| 85 | ONT/IDR | $0.06199 | $1,053.07 | 08:02:54 13/01/2026 | |
| 86 | ONT/USDC | $0.06188 | $564.82 | 07:57:13 13/01/2026 | |
| 87 | ONT/USD | $0.06198 | $468.07 | 07:57:07 13/01/2026 | |
| 88 | ONT/USDT | $0.06193 | $391.55 | 08:00:15 13/01/2026 | |
| 89 | ONT/USDT | $0.06123 | $272.98 | 08:00:14 13/01/2026 | |
| 90 | ONT/BTC | $0.05757 | $264.83 | 08:00:14 13/01/2026 | |
| 91 | WBNB/ONT | $905.17 | $242.91 | 06:47:42 13/01/2026 | |
| 92 | ONT/USDT | $0.06173 | $197.76 | 08:00:15 13/01/2026 | |
| 93 | ONT/USDT | $0.06363 | $102.57 | 07:59:53 13/01/2026 | |
| 94 | ONT/USDT | $0.06203 | $96.27 | 07:57:07 13/01/2026 | |
| 95 | ETH/ONT | $3,105.52 | $58.34 | 23:29:55 12/01/2026 | |
| 96 | ONT/USDT | $0.06200 | $25.44 | 07:54:10 13/01/2026 | |
| 97 | ONT/USD | $0.06121 | $23.51 | 07:56:23 13/01/2026 | |
| 98 | ONT/USDT | $0.06133 | $23.49 | 08:00:12 13/01/2026 | |
| 99 | ONT/BTC | $0.06221 | $22.62 | 08:00:18 13/01/2026 | |
| 100 | ONT/BTC | $0.06206 | $22.61 | 07:54:11 13/01/2026 | |
| 101 | ONT/BTC | $0.06190 | $21.28 | 08:00:10 13/01/2026 | |
| 102 | ONT/USDT | $0.06193 | $20.96 | 07:57:10 13/01/2026 | |
| 103 | ONT/USD | $0.06216 | $19.36 | 07:54:10 13/01/2026 | |
| 104 | WBNB/ONT | $905.17 | $4.78 | 02:27:44 13/01/2026 | |
| 105 | ONT/INR | $0.04882 | $0 | 07:54:10 13/01/2026 | |
| 106 | ONT/USDC | $0.06208 | $0 | 07:57:07 13/01/2026 | |
| 107 | ONT/USDT | $0.06198 | $0 | 07:57:15 13/01/2026 | |
| 108 | ONT/JPY | $0.06892 | $0 | 08:00:14 13/01/2026 | |
| 109 | ONT/INR | $0.08730 | $0 | 07:54:09 13/01/2026 | |
| 110 | ONT/USDT | $0.06183 | $0 | 07:54:09 13/01/2026 | |
| 111 | ONT/USDT | $0.06193 | $0 | 07:57:15 13/01/2026 | |
| 112 | ONT/VNDC | $0.06213 | $0 | 08:00:13 13/01/2026 | |
| 113 | ONT/USDT | $0.06203 | $0 | 07:57:07 13/01/2026 | |
| 114 | ONT/USDT | $0.06193 | $0 | 08:03:15 13/01/2026 | |
| 115 | ONT/USDT | $0.06192 | $0 | 08:00:11 13/01/2026 | |
| 116 | ONT/USDT | $0.06193 | $0 | 08:03:37 13/01/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 13/01/2026, cặp giao dịch ONT/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,617,482 với tỷ giá $0.2296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.