Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,496,130,441,963 Khối lượng (24h): $87,058,261,411 Thị phần: BTC: 59.7%, ETH: 9.8%
Ontology (ONT)Ontology ONT
Xếp hạng #377 05:24:00 28/05/2026
Giá Ontology (ONT)
$0.05360 1.74%
0.0000007199 BTC 1,417 VND
Thấp: $0.05221 Cao: $0.05694

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05336 $76,636,990 05:00:15 28/05/2026
2 Binance Binance ONT/USDT $0.05322 $14,079,458 04:54:16 28/05/2026
3 LBank LBank ONT/USDT $0.05501 $11,653,745 19:57:17 27/05/2026
4 OrangeX OrangeX ONT/USDT $0.05352 $11,076,054 04:45:15 28/05/2026
5 WEEX WEEX ONT/USDT $0.05321 $8,761,974 04:57:18 28/05/2026
6 Ju.com Ju.com ONT/USDT $0.05332 $8,430,987 05:00:16 28/05/2026
7 Toobit Toobit ONT/USDT $0.05311 $5,823,724 04:57:16 28/05/2026
8 Koinbay Koinbay ONT/USDT $0.2295 $5,615,036 04:51:15 28/05/2026
9 Upbit Upbit ONT/KRW $0.05264 $5,336,109 04:56:23 28/05/2026
10 idax exchange idax exchange ONT/USDT $0.05332 $5,265,604 05:00:16 28/05/2026
11 WHXEX WHXEX ONT/USDT $0.05321 $5,263,929 04:57:16 28/05/2026
12 BVOX BVOX ONT/USDT $0.05331 $4,633,365 04:57:15 28/05/2026
13 WhiteBIT WhiteBIT ONT/USDT $0.05261 $3,140,603 04:57:15 28/05/2026
14 HTX HTX ONT/USDT $0.05302 $3,112,238 04:59:54 28/05/2026
15 Bybit Bybit ONT/USDT $0.05325 $2,832,640 04:54:16 28/05/2026
16 Batonex Batonex ONT/USDT $0.05332 $2,823,282 05:00:16 28/05/2026
17 Ourbit Ourbit ONT/USDT $0.05327 $2,681,275 04:57:17 28/05/2026
18 Binance Binance ONT/USDT $0.05345 $2,519,838 04:56:42 28/05/2026
19 Paribu Paribu ONT/TRY $0.05388 $1,698,502 04:57:11 28/05/2026
20 WOO X Pro WOO X Pro ONT/USDT $0.05342 $1,566,934 05:00:16 28/05/2026
21 Cofinex Cofinex ONT/USDT $0.05335 $1,449,105 05:00:15 28/05/2026
22 Bitget Bitget ONT/USDT $0.05325 $1,447,781 04:54:15 28/05/2026
23 4E 4E ONT/USDT $0.05353 $1,247,388 05:00:07 28/05/2026
24 Pionex Pionex ONT/USDT $0.05352 $1,237,406 04:57:12 28/05/2026
25 KCEX KCEX ONT/USDT $0.05331 $1,173,393 04:57:15 28/05/2026
26 Picol Picol ONT/USDT $0.05351 $1,092,561 05:00:08 28/05/2026
27 AscendEX AscendEX ONT/USDT $0.05361 $970,205 04:57:11 28/05/2026
28 OKX OKX ONT/USDT $0.05335 $956,861 04:56:53 28/05/2026
29 Bitbaby Bitbaby ONT/USDT $0.05342 $952,661 05:00:16 28/05/2026
30 CoinW CoinW ONT/USDT $0.05341 $944,937 04:57:11 28/05/2026
31 Zoomex Zoomex ONT/USDT $0.05320 $850,991 04:57:15 28/05/2026
32 Bitunix Bitunix ONT/USDT $0.05321 $816,292 04:57:16 28/05/2026
33 Binance Binance ONT/TRY $0.05359 $723,769 04:56:55 28/05/2026
34 Bithumb Bithumb ONT/KRW $0.05207 $673,371 04:59:53 28/05/2026
35 WhiteBIT WhiteBIT ONT/USDT $0.05350 $666,558 04:57:11 28/05/2026
36 Deepcoin Deepcoin ONT/USDT $0.05338 $548,265 04:57:08 28/05/2026
37 BYDFi BYDFi ONT/USDT $0.05361 $523,071 05:00:07 28/05/2026
38 Binance TR Binance TR ONT/TRY $0.05361 $460,827 04:57:13 28/05/2026
39 KuCoin KuCoin ONT/USDT $0.05330 $443,856 04:57:19 28/05/2026
40 Aivora Exchange Aivora Exchange ONT/USDT $0.07848 $425,732 05:00:15 28/05/2026
41 Phemex Phemex ONT/USDT $0.05321 $423,911 04:57:17 28/05/2026
42 Gate Gate ONT/USDT $0.05334 $344,917 04:54:19 28/05/2026
43 SuperEx SuperEx ONT/USDT $0.05371 $339,803 05:00:09 28/05/2026
44 FMFW.io FMFW.io ONT/USD $0.05353 $297,905 04:57:09 28/05/2026
45 Gleec BTC Gleec BTC ONT/USDT $0.05336 $297,494 05:00:08 28/05/2026
46 Mandala Exchange Mandala Exchange ONT/USDT $0.05345 $297,443 04:57:09 28/05/2026
47 HitBTC HitBTC ONT/USDT $0.05331 $297,402 04:54:07 28/05/2026
48 Phemex Phemex ONT/USDT $0.05362 $234,248 04:57:10 28/05/2026
49 Bitget Bitget ONT/USDT $0.05342 $185,168 04:54:07 28/05/2026
50 Phemex Phemex ONT/USDC $0.05318 $170,300 04:57:10 28/05/2026
51 KCEX KCEX ONT/USDT $0.05343 $158,604 04:57:12 28/05/2026
52 DigiFinex DigiFinex ONT/USDT $0.05342 $146,128 04:57:08 28/05/2026
53 Koinpark Koinpark ONT/INR $0.05567 $138,472 05:00:08 28/05/2026
54 Binance Binance ONT/USDC $0.05340 $136,919 04:56:55 28/05/2026
55 BingX BingX ONT/USDT $0.05342 $130,312 04:57:11 28/05/2026
56 BlockFin BlockFin ONT/USDT $0.05342 $126,019 05:00:15 28/05/2026
57 XT.COM XT.COM ONT/USDT $0.05347 $125,894 04:57:09 28/05/2026
58 Binance Binance ONT/BTC $0.05271 $120,111 04:56:42 28/05/2026
59 Bitunix Bitunix ONT/USDT $0.05346 $102,007 04:57:17 28/05/2026
60 MEXC MEXC ONT/USDT $0.05343 $91,962.30 04:48:09 28/05/2026
61 XXKK XXKK ONT/USDT $0.05357 $88,612.61 05:00:08 28/05/2026
62 Gate Gate ONT/USDT $0.05349 $83,994.12 04:56:24 28/05/2026
63 WHXEX WHXEX ONT/USDT $0.05351 $78,475.63 05:00:08 28/05/2026
64 LeveX LeveX ONT/USDT $0.05342 $76,545.59 05:00:16 28/05/2026
65 Koinbay Koinbay ONT/USDT $0.05342 $76,368.52 04:51:10 28/05/2026
66 DigiFinex DigiFinex ONT/BTC $0.05493 $63,077.07 04:57:08 28/05/2026
67 BitKan BitKan ONT/USDT $0.05336 $62,649.03 05:00:09 28/05/2026
68 Bitvavo Bitvavo ONT/EUR $0.05335 $59,528.38 04:57:12 28/05/2026
69 Cofinex Cofinex ONT/USDT $0.05341 $51,583.57 05:00:08 28/05/2026
70 GroveX GroveX ONT/USDT $0.05350 $48,582.18 05:00:08 28/05/2026
71 Pionex Pionex ONT/USDT $0.05321 $45,337.61 04:57:16 28/05/2026
72 Coincall Coincall ONT/USD $0.05331 $30,723.94 05:00:15 28/05/2026
73 Gate Gate ONT/USDC $0.05315 $25,824.60 04:56:24 28/05/2026
74 BigONE BigONE ONT/USDT $0.05361 $23,580.49 04:57:11 28/05/2026
75 BloFin BloFin ONT/USDT $0.05331 $20,159.50 04:48:16 28/05/2026
76 Koinpark Koinpark ONT/USDT $0.05358 $17,160.55 05:00:08 28/05/2026
77 KuCoin KuCoin ONT/USDT $0.05344 $13,407.85 04:57:23 28/05/2026
78 MEXC MEXC ONT/BTC $0.05365 $10,805.72 04:48:09 28/05/2026
79 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05347 $9,289.40 04:57:11 28/05/2026
80 CoinEx CoinEx ONT/USDT $0.05351 $8,992.21 04:59:53 28/05/2026
81 OKX OKX ONT/USD $0.05414 $5,474.32 04:56:23 28/05/2026
82 WEEX WEEX ONT/USDT $0.05341 $5,071.76 04:57:12 28/05/2026
83 Coinone Coinone ONT/KRW $0.05385 $4,302.04 04:59:30 28/05/2026
84 TRIV TRIV ONT/USDT $0.05353 $2,399.35 05:00:12 28/05/2026
85 TRIV TRIV ONT/IDR $0.05375 $2,399.35 05:00:12 28/05/2026
86 Binance TH Binance TH ONT/USDT $0.05346 $2,196.22 04:57:11 28/05/2026
87 Aster Aster ONT/USDT $0.05422 $2,047.52 04:54:15 28/05/2026
88 Tokocrypto Tokocrypto ONT/USDT $0.05345 $1,499.10 04:57:11 28/05/2026
89 Indodax Indodax ONT/IDR $0.05412 $1,460.99 04:59:54 28/05/2026
90 OKX OKX ONT/TRY $0.05573 $980.39 04:56:23 28/05/2026
91 Binance.US Binance.US ONT/USDT $0.05380 $805.16 04:59:53 28/05/2026
92 Flipster Flipster ONT/USDT $0.05332 $465.61 05:00:15 28/05/2026
93 KuCoin KuCoin ONT/BTC $0.05479 $427.76 04:57:23 28/05/2026
94 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $646.39 $424.26 04:49:28 28/05/2026
95 ADEN ADEN ONT/USDT $0.05364 $206.04 05:03:48 28/05/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,016.39 $114.77 22:20:53 27/05/2026
97 OKX OKX ONT/USDC $0.05338 $37.39 04:56:23 28/05/2026
98 OKX OKX ONT/EUR $0.05422 $21.42 04:56:23 28/05/2026
99 CEX.IO CEX.IO ONT/USD $0.05354 $18.08 04:54:10 28/05/2026
100 CEX.IO CEX.IO ONT/USDT $0.05341 $17.56 04:54:10 28/05/2026
101 Azbit Azbit ONT/USDT $0.05361 $10.37 04:57:11 28/05/2026
102 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $646.39 $7.31 04:11:03 28/05/2026
103 FMFW.io FMFW.io ONT/BTC $0.05345 $2.86 04:57:09 28/05/2026
104 HitBTC HitBTC ONT/BTC $0.05349 $2.84 04:54:07 28/05/2026
105 HitBTC HitBTC ONT/USDC $0.08297 $0 04:54:07 28/05/2026
106 Bitbns Bitbns ONT/INR $0.03953 $0 04:57:11 28/05/2026
107 WazirX WazirX ONT/USDT $0.05681 $0 05:00:08 28/05/2026
108 Tokocrypto Tokocrypto ONT/USDC $0.05339 $0 04:57:11 28/05/2026
109 FMFW.io FMFW.io ONT/USDC $0.08296 $0 04:57:09 28/05/2026
110 CoinDCX CoinDCX ONT/USDT $0.05373 $0 05:00:09 28/05/2026
111 BitTrade BitTrade ONT/JPY $0.05638 $0 04:57:12 28/05/2026
112 Giottus Giottus ONT/INR $0.06494 $0 04:45:08 28/05/2026
113 Giottus Giottus ONT/USDT $0.05371 $0 04:45:08 28/05/2026
114 WOO X WOO X ONT/USDT $0.05327 $0 04:57:15 28/05/2026
115 FIXT FIXT ONT/USDT $0.05372 $0 05:03:15 28/05/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 28/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,636,990 với tỷ giá $0.05336.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.2 trên 1024 đánh giá