Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04388 | $56,473,480 | 00:00:16 13/02/2026 | |
| 2 | ONT/USDT | $0.04388 | $5,722,985 | 00:00:16 13/02/2026 | |
| 3 | ONT/USDT | $0.04698 | $5,677,955 | 01:39:16 07/02/2026 | |
| 4 | ONT/USDT | $0.2298 | $5,621,355 | 23:54:15 12/02/2026 | |
| 5 | ONT/USDT | $0.04408 | $3,892,288 | 23:57:15 12/02/2026 | |
| 6 | ONT/USDT | $0.04388 | $2,133,331 | 00:00:16 13/02/2026 | |
| 7 | ONT/USDT | $0.04378 | $1,974,684 | 23:54:16 12/02/2026 | |
| 8 | ONT/USDT | $0.04409 | $1,948,577 | 23:48:15 12/02/2026 | |
| 9 | ONT/USDT | $0.04388 | $1,305,602 | 00:00:17 13/02/2026 | |
| 10 | ONT/USDT | $0.04577 | $1,097,979 | 14:00:18 09/02/2026 | |
| 11 | ONT/USDT | $0.04388 | $985,151 | 23:57:17 12/02/2026 | |
| 12 | ONT/USDT | $0.04368 | $984,487 | 23:54:12 12/02/2026 | |
| 13 | ONT/USDT | $0.04407 | $795,635 | 23:56:01 12/02/2026 | |
| 14 | ONT/USDT | $0.04398 | $655,896 | 23:57:15 12/02/2026 | |
| 15 | ONT/USDT | $0.04380 | $534,999 | 23:54:16 12/02/2026 | |
| 16 | ONT/USDT | $0.04388 | $512,663 | 00:00:16 13/02/2026 | |
| 17 | ONT/USDT | $0.07858 | $426,244 | 00:00:16 13/02/2026 | |
| 18 | ONT/USDT | $0.04387 | $322,721 | 23:56:42 12/02/2026 | |
| 19 | ONT/KRW | $0.04479 | $295,767 | 23:56:23 12/02/2026 | |
| 20 | ONT/USDT | $0.04387 | $293,717 | 23:57:10 12/02/2026 | |
| 21 | ONT/USDT | $0.04377 | $278,281 | 23:57:08 12/02/2026 | |
| 22 | ONT/USDT | $0.04408 | $252,451 | 23:57:16 12/02/2026 | |
| 23 | ONT/USDT | $0.04386 | $225,036 | 23:57:08 12/02/2026 | |
| 24 | ONT/USDT | $0.1217 | $215,862 | 00:00:08 13/02/2026 | |
| 25 | ONT/USDT | $0.04387 | $211,447 | 23:57:08 12/02/2026 | |
| 26 | ONT/USDT | $0.04398 | $186,763 | 00:00:08 13/02/2026 | |
| 27 | ONT/USDT | $0.04390 | $160,500 | 23:57:16 12/02/2026 | |
| 28 | ONT/USDT | $0.04388 | $159,955 | 00:00:18 13/02/2026 | |
| 29 | ONT/USDT | $0.04389 | $137,547 | 23:54:09 12/02/2026 | |
| 30 | ONT/USDT | $0.04409 | $133,209 | 23:48:15 12/02/2026 | |
| 31 | ONT/USDT | $0.04388 | $119,238 | 00:00:08 13/02/2026 | |
| 32 | ONT/USDT | $0.04407 | $87,458.12 | 23:51:15 12/02/2026 | |
| 33 | ONT/USDT | $0.04388 | $87,412.14 | 00:00:17 13/02/2026 | |
| 34 | ONT/USDT | $0.04433 | $81,321.99 | 00:00:15 13/02/2026 | |
| 35 | ONT/USDT | $0.04390 | $80,933.72 | 23:56:54 12/02/2026 | |
| 36 | ONT/USDT | $0.04390 | $78,013.79 | 23:56:54 12/02/2026 | |
| 37 | ONT/USDT | $0.04378 | $77,139.56 | 23:57:11 12/02/2026 | |
| 38 | ONT/USDT | $0.04338 | $75,071.46 | 00:00:13 13/02/2026 | |
| 39 | ONT/BTC | $0.1217 | $73,397.29 | 00:00:08 13/02/2026 | |
| 40 | ONT/USDT | $0.04408 | $71,203.47 | 00:00:07 13/02/2026 | |
| 41 | ONT/USDT | $0.04408 | $71,194.48 | 23:59:54 12/02/2026 | |
| 42 | ONT/USDT | $0.04377 | $67,964.92 | 23:54:08 12/02/2026 | |
| 43 | ONT/USDT | $0.04381 | $67,144.63 | 23:54:19 12/02/2026 | |
| 44 | ONT/USDT | $0.04408 | $65,222.64 | 23:48:08 12/02/2026 | |
| 45 | ONT/USDT | $0.04388 | $58,098.58 | 23:57:11 12/02/2026 | |
| 46 | ONT/USDT | $0.04399 | $52,247.68 | 23:48:13 12/02/2026 | |
| 47 | ONT/USDT | $0.04412 | $51,596.46 | 00:00:08 13/02/2026 | |
| 48 | ONT/TRY | $0.04381 | $38,609.69 | 00:02:53 13/02/2026 | |
| 49 | ONT/USD | $0.04401 | $33,624.15 | 00:00:11 13/02/2026 | |
| 50 | ONT/USDT | $0.04399 | $33,611.61 | 00:00:12 13/02/2026 | |
| 51 | ONT/USDT | $0.04399 | $33,611.46 | 00:00:10 13/02/2026 | |
| 52 | ONT/USDT | $0.04399 | $33,611.46 | 00:00:14 13/02/2026 | |
| 53 | ONT/BTC | $0.04344 | $32,941.80 | 23:56:54 12/02/2026 | |
| 54 | ONT/KRW | $0.04511 | $32,194.70 | 23:59:54 12/02/2026 | |
| 55 | ONT/USDT | $0.04519 | $29,060.01 | 23:48:13 12/02/2026 | |
| 56 | ONT/USDT | $0.04418 | $26,708.54 | 23:54:19 12/02/2026 | |
| 57 | ONT/USDT | $0.04399 | $25,792.09 | 00:00:16 13/02/2026 | |
| 58 | ONT/USDT | $0.04398 | $24,409.81 | 00:00:16 13/02/2026 | |
| 59 | ONT/BTC | $0.04388 | $21,531.08 | 23:54:09 12/02/2026 | |
| 60 | ONT/USDT | $0.04388 | $19,471.34 | 00:00:12 13/02/2026 | |
| 61 | ONT/USDT | $0.04378 | $19,051.23 | 23:54:09 12/02/2026 | |
| 62 | ONT/BTC | $0.04394 | $18,082.21 | 23:54:07 12/02/2026 | |
| 63 | ONT/USDT | $0.04427 | $17,480.06 | 23:54:08 12/02/2026 | |
| 64 | ONT/TRY | $0.04383 | $17,460.88 | 23:56:54 12/02/2026 | |
| 65 | ONT/INR | $0.04618 | $17,380.51 | 23:57:09 12/02/2026 | |
| 66 | ONT/USDT | $0.04407 | $17,041.44 | 23:54:07 12/02/2026 | |
| 67 | ONT/USDT | $0.04384 | $13,485.87 | 00:00:08 13/02/2026 | |
| 68 | ONT/TRY | $0.04383 | $11,857.95 | 23:57:13 12/02/2026 | |
| 69 | ONT/USDC | $0.04412 | $9,650.37 | 23:56:54 12/02/2026 | |
| 70 | ONT/USDC | $0.04400 | $7,936.50 | 23:56:54 12/02/2026 | |
| 71 | ONT/USDT | $0.04389 | $6,771.01 | 23:59:23 12/02/2026 | |
| 72 | ONT/EUR | $0.04435 | $5,133.87 | 23:57:10 12/02/2026 | |
| 73 | ONT/USDT | $0.04387 | $4,917.03 | 23:57:10 12/02/2026 | |
| 74 | ONT/USD | $0.04399 | $4,825.37 | 00:03:15 13/02/2026 | |
| 75 | ONT/USDT | $0.04423 | $3,970.31 | 23:55:23 12/02/2026 | |
| 76 | ONT/BTC | $0.04392 | $3,679.59 | 23:59:53 12/02/2026 | |
| 77 | ONT/USDT | $0.04417 | $3,609.42 | 23:45:10 12/02/2026 | |
| 78 | ONT/USDC | $0.04390 | $3,199.53 | 23:57:11 12/02/2026 | |
| 79 | ONT/USDT | $0.04377 | $2,250.12 | 23:57:09 12/02/2026 | |
| 80 | ONT/ETH | $0.04312 | $1,086.74 | 23:55:23 12/02/2026 | |
| 81 | ONT/USDT | $0.04378 | $1,032.76 | 23:57:16 12/02/2026 | |
| 82 | ONT/BTC | $0.04331 | $326.79 | 23:55:23 12/02/2026 | |
| 83 | ONT/USDT | $0.04388 | $294.70 | 00:00:13 13/02/2026 | |
| 84 | ONT/USDT | $0.04398 | $218.78 | 00:00:15 13/02/2026 | |
| 85 | ONT/USDT | $0.04388 | $193.15 | 00:00:11 13/02/2026 | |
| 86 | ONT/BTC | $0.04277 | $188.10 | 00:00:11 13/02/2026 | |
| 87 | ONT/IDR | $0.04496 | $148.95 | 00:02:53 13/02/2026 | |
| 88 | ONT/USD | $0.04463 | $80.29 | 23:57:08 12/02/2026 | |
| 89 | WBNB/ONT | $603.64 | $60.28 | 23:44:59 12/02/2026 | |
| 90 | ONT/BTC | $0.04375 | $50.64 | 23:54:07 12/02/2026 | |
| 91 | ONT/USD | $0.04398 | $42.16 | 23:54:08 12/02/2026 | |
| 92 | ONT/USD | $0.04499 | $40.64 | 23:56:54 12/02/2026 | |
| 93 | ONT/USDT | $0.04639 | $27.98 | 23:59:53 12/02/2026 | |
| 94 | ETH/ONT | $1,906.46 | $24.90 | 23:29:06 12/02/2026 | |
| 95 | ONT/USDT | $0.04387 | $20.46 | 23:57:10 12/02/2026 | |
| 96 | ONT/USDT | $0.04388 | $19.68 | 23:54:08 12/02/2026 | |
| 97 | ONT/USDT | $0.04407 | $14.83 | 23:57:07 12/02/2026 | |
| 98 | ONT/KRW | $0.04539 | $7.69 | 23:54:07 12/02/2026 | |
| 99 | ONT/BTC | $0.04411 | $2.07 | 00:00:11 13/02/2026 | |
| 100 | ONT/BTC | $0.04409 | $2.07 | 00:00:10 13/02/2026 | |
| 101 | WBNB/ONT | $603.64 | $1.31 | 17:47:26 12/02/2026 | |
| 102 | ONT/INR | $0.04858 | $0 | 00:00:07 13/02/2026 | |
| 103 | ONT/USDT | $0.04649 | $0 | 00:03:11 13/02/2026 | |
| 104 | ONT/USDC | $0.04400 | $0 | 23:57:10 12/02/2026 | |
| 105 | ONT/USDT | $0.04424 | $0 | 00:00:11 13/02/2026 | |
| 106 | ONT/JPY | $0.07140 | $0 | 00:00:10 13/02/2026 | |
| 107 | ONT/INR | $0.08690 | $0 | 23:42:10 12/02/2026 | |
| 108 | ONT/USDT | $0.04428 | $0 | 23:42:10 12/02/2026 | |
| 109 | ONT/USDT | $0.04382 | $0 | 23:54:15 12/02/2026 | |
| 110 | ONT/VNDC | $0.04401 | $0 | 00:00:14 13/02/2026 | |
| 111 | ONT/USDT | $0.04387 | $0 | 23:57:09 12/02/2026 | |
| 112 | ONT/USDT | $0.04398 | $0 | 00:03:15 13/02/2026 | |
| 113 | ONT/USDT | $0.04380 | $0 | 00:03:41 13/02/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 13/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,473,480 với tỷ giá $0.04388.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.