Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,713,186,878,387 Khối lượng (24h): $63,776,462,932 Thị phần: BTC: 59.1%, ETH: 11.3%
Ontology (ONT)Ontology ONT
Xếp hạng #336 12:28:00 06/09/2026
Giá Ontology (ONT)
$0.05623 -1.09%
0.0000007042 BTC 1,456 VND
Thấp: $0.05572 Cao: $0.05706

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05607 $12,633,386 12:00:16 06/09/2026
2 LBank LBank ONT/USDT $0.05608 $5,343,004 11:57:17 06/09/2026
3 idax exchange idax exchange ONT/USDT $0.05600 $4,862,391 12:00:18 06/09/2026
4 WHXEX WHXEX ONT/USDT $0.05600 $4,862,331 12:00:16 06/09/2026
5 Koinbay Koinbay ONT/USDT $0.05600 $4,846,184 11:57:15 06/09/2026
6 Binance Binance ONT/USDT $0.05602 $2,857,979 11:54:17 06/09/2026
7 OrangeX OrangeX ONT/USDT $0.05600 $2,671,340 11:51:19 06/09/2026
8 Biconomy.com Biconomy.com ONT/USDT $0.05599 $1,720,058 11:54:15 06/09/2026
9 BVOX BVOX ONT/USDT $0.05650 $1,431,166 16:30:15 05/09/2026
10 Toobit Toobit ONT/USDT $0.05606 $1,413,577 11:57:16 06/09/2026
11 WhiteBIT WhiteBIT ONT/USDT $0.05551 $1,172,893 11:48:15 06/09/2026
12 Batonex Batonex ONT/USDT $0.05610 $849,161 12:00:16 06/09/2026
13 HTX HTX ONT/USDT $0.05480 $450,810 11:56:23 06/09/2026
14 CRMClick CRMClick ONT/USDT $0.05530 $450,475 12:00:12 06/09/2026
15 OneBullEx OneBullEx ONT/USDT $0.05616 $447,597 12:00:16 06/09/2026
16 Upbit Upbit ONT/KRW $0.05668 $429,545 11:56:23 06/09/2026
17 Aivora Exchange Aivora Exchange ONT/USDT $0.07860 $426,357 12:00:17 06/09/2026
18 Bitbase Bitbase ONT/USDT $0.05609 $378,455 11:48:17 06/09/2026
19 Binance Binance ONT/USDT $0.05616 $358,622 11:56:42 06/09/2026
20 Bitbaby Bitbaby ONT/USDT $0.05602 $342,386 12:00:16 06/09/2026
21 Bybit Bybit ONT/USDT $0.05596 $332,504 11:54:16 06/09/2026
22 OKX OKX ONT/USDT $0.05597 $328,035 11:56:23 06/09/2026
23 Deepcoin Deepcoin ONT/USDT $0.05596 $327,285 11:57:08 06/09/2026
24 KCEX KCEX ONT/USDT $0.05608 $313,396 11:57:15 06/09/2026
25 Bitunix Bitunix ONT/USDT $0.05608 $199,783 11:57:16 06/09/2026
26 Pionex Pionex ONT/USDT $0.05630 $198,077 11:57:11 06/09/2026
27 MEXC MEXC ONT/USDT $0.05609 $188,028 11:57:16 06/09/2026
28 BlockFin BlockFin ONT/USDT $0.05602 $178,676 11:57:15 06/09/2026
29 4E 4E ONT/USDT $0.05620 $177,577 12:00:10 06/09/2026
30 Picol Picol ONT/USDT $0.05620 $174,611 12:00:10 06/09/2026
31 CoinW CoinW ONT/USDT $0.05630 $170,498 11:51:08 06/09/2026
32 Gleec BTC Gleec BTC ONT/USDT $0.05593 $169,490 12:00:09 06/09/2026
33 HitBTC HitBTC ONT/USDT $0.05593 $169,484 12:00:11 06/09/2026
34 FMFW.io FMFW.io ONT/USD $0.05593 $169,481 12:00:11 06/09/2026
35 Mandala Exchange Mandala Exchange ONT/USDT $0.05584 $169,468 11:54:10 06/09/2026
36 Binance Binance ONT/TRY $0.05601 $132,444 11:56:42 06/09/2026
37 Phemex Phemex ONT/USDT $0.05630 $109,114 11:57:12 06/09/2026
38 GroveX GroveX ONT/USDT $0.05615 $108,231 11:57:12 06/09/2026
39 Cofinex Cofinex ONT/USDT $0.05603 $105,878 12:00:15 06/09/2026
40 BVOX BVOX ONT/USDT $0.05596 $104,208 11:57:11 06/09/2026
41 Zoomex Zoomex ONT/USDT $0.05602 $99,815.42 11:57:22 06/09/2026
42 Binance TR Binance TR ONT/TRY $0.05601 $97,962.45 11:57:09 06/09/2026
43 WhiteBIT WhiteBIT ONT/USDT $0.05622 $97,648.36 11:48:10 06/09/2026
44 Coinstore Coinstore ONT/USDT $0.05615 $97,046.24 11:57:08 06/09/2026
45 SuperEx SuperEx ONT/USDT $0.05620 $84,744.14 11:57:13 06/09/2026
46 BYDFi BYDFi ONT/USDT $0.05590 $77,413.97 12:00:07 06/09/2026
47 Bithumb Bithumb ONT/KRW $0.05644 $74,144.93 11:59:53 06/09/2026
48 Phemex Phemex ONT/USDC $0.05629 $71,386.49 11:57:12 06/09/2026
49 Bitunix Bitunix ONT/USDT $0.05623 $70,416.57 11:57:10 06/09/2026
50 Gate Gate ONT/USDT $0.05598 $67,085.67 11:54:20 06/09/2026
51 Paribu Paribu ONT/TRY $0.05586 $60,702.30 11:59:23 06/09/2026
52 MEXC MEXC ONT/USDT $0.05608 $60,312.21 11:51:11 06/09/2026
53 Cofinex Cofinex ONT/USDT $0.05618 $50,185.23 12:00:08 06/09/2026
54 TxFlow TxFlow ONT/USDC $0.05609 $47,050.70 12:00:40 06/09/2026
55 XXKK XXKK ONT/USDT $0.05614 $46,155.41 11:57:11 06/09/2026
56 KCEX KCEX ONT/USDT $0.05622 $38,022.14 11:57:09 06/09/2026
57 KuCoin KuCoin ONT/USDT $0.05598 $34,609.72 11:54:18 06/09/2026
58 Indodax Indodax ONT/IDR $0.07668 $33,157.92 11:59:23 06/09/2026
59 LeveX LeveX ONT/USDT $0.05610 $33,064.51 12:00:15 06/09/2026
60 BitKan BitKan ONT/USDT $0.05599 $28,009.55 12:00:09 06/09/2026
61 WHXEX WHXEX ONT/USDT $0.05620 $27,602.48 12:00:11 06/09/2026
62 Koinbay Koinbay ONT/USDT $0.05620 $27,548.48 11:57:14 06/09/2026
63 Koinpark Koinpark ONT/INR $0.06025 $21,157.94 12:00:07 06/09/2026
64 Bitget Bitget ONT/USDT $0.05619 $20,690.93 11:55:05 06/09/2026
65 DigiFinex DigiFinex ONT/USDT $0.05630 $20,411.79 12:00:10 06/09/2026
66 BigONE BigONE ONT/USDT $0.05680 $19,270.35 11:57:10 06/09/2026
67 XT.COM XT.COM ONT/USDT $0.05616 $18,060.83 11:57:10 06/09/2026
68 Gate Gate ONT/USDT $0.05617 $16,701.99 11:56:24 06/09/2026
69 BloFin BloFin ONT/USDT $0.05602 $14,976.87 11:57:17 06/09/2026
70 Binance Binance ONT/USDC $0.05623 $14,962.51 11:56:42 06/09/2026
71 KuCoin KuCoin ONT/USDT $0.05582 $12,885.42 11:56:23 06/09/2026
72 Pionex Pionex ONT/USDT $0.05600 $12,328.71 11:57:16 06/09/2026
73 Coincall Coincall ONT/USD $0.05612 $6,139.94 12:03:15 06/09/2026
74 Gate Gate ONT/USDC $0.05616 $6,139.44 11:56:24 06/09/2026
75 Variational Variational ONT/USDC $0.05606 $5,005.11 12:03:16 06/09/2026
76 WEEX WEEX ONT/USDT $0.05616 $4,960.16 11:57:13 06/09/2026
77 Aster Aster ONT/USDT $0.05687 $3,394.59 11:54:15 06/09/2026
78 CoinEx CoinEx ONT/USDT $0.05616 $3,016.88 11:59:23 06/09/2026
79 Koinpark Koinpark ONT/USDT $0.05620 $2,584.11 12:00:07 06/09/2026
80 Bitvavo Bitvavo ONT/EUR $0.05662 $1,884.75 11:57:09 06/09/2026
81 CoinEx CoinEx ONT/BTC $0.05621 $1,858.21 11:59:53 06/09/2026
82 Binance.US Binance.US ONT/USDT $0.05650 $1,552.40 11:59:53 06/09/2026
83 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $761.35 $1,146.20 11:25:35 06/09/2026
84 Binance TH Binance TH ONT/USDT $0.05616 $1,105.91 11:57:09 06/09/2026
85 OKX OKX ONT/USDC $0.05553 $901.64 11:56:23 06/09/2026
86 Tokocrypto Tokocrypto ONT/USDT $0.05616 $445.54 11:57:09 06/09/2026
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,517.31 $435.01 07:58:26 06/09/2026
88 TRIV TRIV ONT/IDR $0.05633 $243.99 12:00:09 06/09/2026
89 TRIV TRIV ONT/USDT $0.05620 $243.42 12:00:09 06/09/2026
90 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05588 $29.11 11:57:08 06/09/2026
91 CEX.IO CEX.IO ONT/USDT $0.05597 $23.23 11:54:07 06/09/2026
92 CEX.IO CEX.IO ONT/USD $0.05608 $22.28 11:54:07 06/09/2026
93 Azbit Azbit ONT/USDT $0.05590 $19.31 11:51:09 06/09/2026
94 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $767.72 $15.03 07:58:51 06/09/2026
95 HitBTC HitBTC ONT/BTC $0.05511 $0 12:00:11 06/09/2026
96 HitBTC HitBTC ONT/USDC $0.05833 $0 12:00:11 06/09/2026
97 Coinone Coinone ONT/KRW $0.05419 $0 11:57:53 06/09/2026
98 Bitbns Bitbns ONT/INR $0.03177 $0 12:00:07 06/09/2026
99 BitMart BitMart ONT/USDT $0.04086 $0 12:00:15 06/09/2026
100 DigiFinex DigiFinex ONT/BTC $0.05751 $0 12:00:10 06/09/2026
101 WazirX WazirX ONT/USDT $0.04990 $0 12:00:09 06/09/2026
102 Tokocrypto Tokocrypto ONT/USDC $0.05624 $0 11:57:09 06/09/2026
103 FMFW.io FMFW.io ONT/BTC $0.05511 $0 12:00:11 06/09/2026
104 FMFW.io FMFW.io ONT/USDC $0.05833 $0 12:00:11 06/09/2026
105 CoinDCX CoinDCX ONT/USDT $0.05616 $0 11:57:11 06/09/2026
106 BitTrade BitTrade ONT/JPY $0.05715 $0 11:57:10 06/09/2026
107 Giottus Giottus ONT/INR $0.06611 $0 11:42:12 06/09/2026
108 Giottus Giottus ONT/USDT $0.05623 $0 11:42:12 06/09/2026
109 WOO X WOO X ONT/USDT $0.05611 $0 11:57:15 06/09/2026
110 FIXT FIXT ONT/USDT $0.05410 $0 07:27:16 02/09/2026
111 ADEN ADEN ONT/USDT $0.05604 $0 12:03:58 06/09/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 06/09/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,633,386 với tỷ giá $0.05607.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.5 trên 1029 đánh giá