Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.07853 | $51,530,735 | 23:00:15 24/04/2026 | |
| 2 | ONT/USDT | $0.07852 | $11,581,786 | 22:57:15 24/04/2026 | |
| 3 | ONT/USDT | $0.07853 | $9,526,300 | 22:54:16 24/04/2026 | |
| 4 | ONT/USDT | $0.07742 | $7,010,103 | 22:57:15 24/04/2026 | |
| 5 | ONT/USDT | $0.07843 | $6,086,198 | 23:00:16 24/04/2026 | |
| 6 | ONT/USDT | $0.2300 | $5,625,923 | 22:48:15 24/04/2026 | |
| 7 | ONT/USDT | $0.07853 | $4,772,071 | 23:00:17 24/04/2026 | |
| 8 | ONT/USDT | $0.07853 | $4,771,981 | 23:00:16 24/04/2026 | |
| 9 | ONT/USDT | $0.07862 | $4,046,157 | 22:57:19 24/04/2026 | |
| 10 | ONT/USDT | $0.07872 | $3,316,395 | 22:59:24 24/04/2026 | |
| 11 | ONT/USDT | $0.07852 | $2,702,295 | 22:57:16 24/04/2026 | |
| 12 | ONT/USDT | $0.07862 | $2,610,457 | 22:54:16 24/04/2026 | |
| 13 | ONT/KRW | $0.07925 | $2,347,661 | 22:56:53 24/04/2026 | |
| 14 | ONT/USDT | $0.07852 | $2,190,380 | 22:54:15 24/04/2026 | |
| 15 | ONT/USDT | $0.07853 | $1,993,471 | 23:00:16 24/04/2026 | |
| 16 | ONT/USDT | $0.07856 | $1,937,144 | 22:57:16 24/04/2026 | |
| 17 | ONT/USDT | $0.07868 | $1,693,201 | 22:56:54 24/04/2026 | |
| 18 | ONT/USDT | $0.07842 | $1,327,120 | 22:57:15 24/04/2026 | |
| 19 | ONT/USDT | $0.07863 | $1,031,686 | 23:00:16 24/04/2026 | |
| 20 | ONT/USDT | $0.07852 | $1,014,353 | 22:57:15 24/04/2026 | |
| 21 | ONT/USDT | $0.07852 | $962,345 | 22:57:07 24/04/2026 | |
| 22 | ONT/USDT | $0.07872 | $916,719 | 22:57:11 24/04/2026 | |
| 23 | ONT/USDT | $0.07862 | $847,955 | 22:57:08 24/04/2026 | |
| 24 | ONT/USDT | $0.07863 | $839,404 | 22:54:16 24/04/2026 | |
| 25 | ONT/USDT | $0.07864 | $839,086 | 23:00:07 24/04/2026 | |
| 26 | ONT/USDT | $0.07852 | $829,273 | 22:57:15 24/04/2026 | |
| 27 | ONT/USDT | $0.07861 | $810,207 | 22:54:16 24/04/2026 | |
| 28 | ONT/USDT | $0.07852 | $806,692 | 23:00:17 24/04/2026 | |
| 29 | ONT/USDT | $0.07856 | $781,296 | 22:57:07 24/04/2026 | |
| 30 | ONT/USDT | $0.07859 | $777,482 | 22:57:15 24/04/2026 | |
| 31 | ONT/USDT | $0.07873 | $745,387 | 23:00:08 24/04/2026 | |
| 32 | ONT/USDT | $0.07852 | $737,220 | 22:54:15 24/04/2026 | |
| 33 | ONT/USDT | $0.07873 | $649,046 | 22:57:07 24/04/2026 | |
| 34 | ONT/USDT | $0.07873 | $595,165 | 22:56:54 24/04/2026 | |
| 35 | ONT/USDT | $0.07863 | $426,538 | 23:00:17 24/04/2026 | |
| 36 | ONT/USDT | $0.07872 | $381,556 | 22:57:16 24/04/2026 | |
| 37 | ONT/USDT | $0.07862 | $364,805 | 22:57:10 24/04/2026 | |
| 38 | ONT/TRY | $0.07822 | $356,195 | 22:59:53 24/04/2026 | |
| 39 | ONT/TRY | $0.07838 | $346,226 | 22:56:54 24/04/2026 | |
| 40 | ONT/USD | $0.07851 | $331,214 | 22:54:08 24/04/2026 | |
| 41 | ONT/USDT | $0.07866 | $331,039 | 22:57:13 24/04/2026 | |
| 42 | ONT/USDT | $0.07861 | $331,000 | 23:00:14 24/04/2026 | |
| 43 | ONT/USDT | $0.07860 | $330,973 | 23:00:07 24/04/2026 | |
| 44 | ONT/USDT | $0.07822 | $309,619 | 22:57:08 24/04/2026 | |
| 45 | ONT/KRW | $0.07922 | $291,917 | 22:59:54 24/04/2026 | |
| 46 | ONT/TRY | $0.07840 | $236,825 | 22:57:09 24/04/2026 | |
| 47 | ONT/USDT | $0.07881 | $232,724 | 22:57:19 24/04/2026 | |
| 48 | ONT/USDT | $0.07882 | $227,243 | 22:57:12 24/04/2026 | |
| 49 | ONT/USDT | $0.1217 | $216,017 | 23:00:14 24/04/2026 | |
| 50 | ONT/USDC | $0.07849 | $204,274 | 22:57:12 24/04/2026 | |
| 51 | ONT/USDT | $0.07863 | $176,373 | 23:00:17 24/04/2026 | |
| 52 | ONT/USDT | $0.07859 | $151,109 | 22:54:19 24/04/2026 | |
| 53 | ONT/USDT | $0.07863 | $149,387 | 22:54:07 24/04/2026 | |
| 54 | ONT/USDC | $0.07849 | $129,837 | 22:56:54 24/04/2026 | |
| 55 | ONT/USDT | $0.07866 | $115,761 | 22:57:12 24/04/2026 | |
| 56 | ONT/USDT | $0.07864 | $111,492 | 22:57:07 24/04/2026 | |
| 57 | ONT/USDT | $0.07863 | $96,495.52 | 23:00:07 24/04/2026 | |
| 58 | ONT/USDT | $0.07852 | $95,344.07 | 22:54:08 24/04/2026 | |
| 59 | ONT/USDT | $0.07870 | $93,095.59 | 22:56:24 24/04/2026 | |
| 60 | ONT/INR | $0.08101 | $92,190.85 | 23:00:08 24/04/2026 | |
| 61 | ONT/USDT | $0.07833 | $90,811.45 | 22:42:07 24/04/2026 | |
| 62 | ONT/USDT | $0.07863 | $89,790.98 | 22:57:07 24/04/2026 | |
| 63 | ONT/USDT | $0.07866 | $84,686.25 | 22:57:09 24/04/2026 | |
| 64 | ONT/BTC | $0.1217 | $73,449.90 | 23:00:14 24/04/2026 | |
| 65 | ONT/USDT | $0.07873 | $73,359.36 | 22:54:08 24/04/2026 | |
| 66 | ONT/USDT | $0.07863 | $64,764.11 | 22:48:09 24/04/2026 | |
| 67 | ONT/USDT | $0.07881 | $63,231.66 | 23:00:12 24/04/2026 | |
| 68 | ONT/USDT | $0.07853 | $62,776.12 | 23:00:11 24/04/2026 | |
| 69 | ONT/USDT | $0.07863 | $57,703.40 | 23:00:15 24/04/2026 | |
| 70 | ONT/USDT | $0.07853 | $50,874.72 | 23:00:13 24/04/2026 | |
| 71 | ONT/EUR | $0.07792 | $44,827.87 | 22:57:08 24/04/2026 | |
| 72 | ONT/USDT | $0.07852 | $37,782.25 | 22:57:16 24/04/2026 | |
| 73 | ONT/USDT | $0.07862 | $35,699.00 | 22:57:16 24/04/2026 | |
| 74 | ONT/BTC | $0.07879 | $34,768.57 | 22:56:32 24/04/2026 | |
| 75 | ONT/USDT | $0.07824 | $31,580.77 | 22:59:53 24/04/2026 | |
| 76 | ONT/USDT | $0.07873 | $26,835.89 | 22:51:11 24/04/2026 | |
| 77 | ONT/BTC | $0.07729 | $17,193.95 | 23:00:07 24/04/2026 | |
| 78 | ONT/BTC | $0.07826 | $11,982.18 | 22:42:07 24/04/2026 | |
| 79 | ONT/USDT | $0.07869 | $11,755.51 | 23:00:08 24/04/2026 | |
| 80 | ONT/USDT | $0.07853 | $9,651.46 | 23:03:15 24/04/2026 | |
| 81 | ONT/USDT | $0.07866 | $8,245.33 | 22:57:08 24/04/2026 | |
| 82 | ONT/USDT | $0.07859 | $7,495.02 | 22:54:18 24/04/2026 | |
| 83 | ONT/USD | $0.07859 | $6,768.27 | 23:03:15 24/04/2026 | |
| 84 | ONT/USDT | $0.07733 | $5,647.95 | 22:54:15 24/04/2026 | |
| 85 | ONT/USDC | $0.07869 | $5,385.55 | 22:56:54 24/04/2026 | |
| 86 | ONT/USDT | $0.07869 | $5,124.05 | 22:59:53 24/04/2026 | |
| 87 | ONT/USDT | $0.07862 | $4,931.41 | 22:57:09 24/04/2026 | |
| 88 | ONT/BTC | $0.07815 | $4,107.04 | 22:59:53 24/04/2026 | |
| 89 | ONT/KRW | $0.07918 | $3,069.09 | 22:54:23 24/04/2026 | |
| 90 | ONT/BTC | $0.07866 | $2,889.56 | 22:59:53 24/04/2026 | |
| 91 | ONT/ETH | $0.08039 | $2,846.99 | 22:59:53 24/04/2026 | |
| 92 | ONT/BTC | $0.07800 | $1,771.88 | 17:06:11 22/04/2026 | |
| 93 | ONT/IDR | $0.07883 | $1,567.64 | 23:00:15 24/04/2026 | |
| 94 | ONT/USDT | $0.07866 | $1,567.14 | 23:00:15 24/04/2026 | |
| 95 | ONT/USD | $0.07808 | $821.25 | 22:57:10 24/04/2026 | |
| 96 | ONT/USDT | $0.07862 | $724.78 | 22:57:11 24/04/2026 | |
| 97 | ONT/USDT | $0.07863 | $562.91 | 23:00:16 24/04/2026 | |
| 98 | ONT/IDR | $0.07836 | $474.48 | 23:02:53 24/04/2026 | |
| 99 | ONT/USDT | $0.07866 | $411.05 | 22:57:08 24/04/2026 | |
| 100 | ONT/USDT | $0.07880 | $335.64 | 22:57:07 24/04/2026 | |
| 101 | ONT/USDT | $0.08032 | $244.10 | 22:59:53 24/04/2026 | |
| 102 | WBNB/ONT | $639.55 | $185.15 | 22:45:30 24/04/2026 | |
| 103 | ONT/USD | $0.07805 | $122.84 | 22:56:23 24/04/2026 | |
| 104 | ETH/ONT | $2,324.43 | $46.06 | 20:12:08 24/04/2026 | |
| 105 | ONT/USDT | $0.07872 | $14.68 | 22:57:14 24/04/2026 | |
| 106 | ONT/USD | $0.07900 | $14.06 | 22:57:07 24/04/2026 | |
| 107 | ONT/USDC | $0.07926 | $8.70 | 22:56:54 24/04/2026 | |
| 108 | WBNB/ONT | $639.55 | $3.75 | 20:14:04 24/04/2026 | |
| 109 | ONT/BTC | $0.07805 | $2.52 | 22:57:13 24/04/2026 | |
| 110 | ONT/BTC | $0.07804 | $2.51 | 22:54:08 24/04/2026 | |
| 111 | ONT/EUR | $0.08011 | $2.43 | 22:56:54 24/04/2026 | |
| 112 | ONT/USDC | $0.08298 | $0 | 22:57:13 24/04/2026 | |
| 113 | ONT/INR | $0.04674 | $0 | 23:00:11 24/04/2026 | |
| 114 | ONT/USDT | $0.07743 | $0 | 23:00:08 24/04/2026 | |
| 115 | ONT/USDC | $0.07849 | $0 | 22:57:11 24/04/2026 | |
| 116 | ONT/USDC | $0.08298 | $0 | 22:54:08 24/04/2026 | |
| 117 | ONT/USDT | $0.07824 | $0 | 22:57:11 24/04/2026 | |
| 118 | ONT/JPY | $0.08622 | $0 | 23:00:13 24/04/2026 | |
| 119 | ONT/INR | $0.08817 | $0 | 21:57:08 24/04/2026 | |
| 120 | ONT/USDT | $0.07804 | $0 | 21:57:08 24/04/2026 | |
| 121 | ONT/USDT | $0.07859 | $0 | 23:03:49 24/04/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,530,735 với tỷ giá $0.07853.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.