Tiền ảo: 39,304 Sàn giao dịch: 970 Vốn hóa: $2,633,844,032,769 Khối lượng (24h): $173,594,578,661 Thị phần: BTC: 59.3%, ETH: 11.5%
Ontology (ONT)Ontology ONT
Xếp hạng #375 07:53:00 22/08/2026
Giá Ontology (ONT)
$0.04903 -5.42%
0.0000006301 BTC 1,270 VND
Thấp: $0.04791 Cao: $0.05570

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04980 $408,586,024 07:00:16 22/08/2026
2 LBank LBank ONT/USDT $0.04982 $99,809,119 06:57:16 22/08/2026
3 Binance Binance ONT/USDT $0.05012 $53,654,463 06:54:17 22/08/2026
4 OrangeX OrangeX ONT/USDT $0.04989 $41,868,743 06:57:15 22/08/2026
5 WEEX WEEX ONT/USDT $0.04983 $31,575,364 06:57:16 22/08/2026
6 Toobit Toobit ONT/USDT $0.04985 $22,248,805 06:57:16 22/08/2026
7 Upbit Upbit ONT/KRW $0.04993 $20,453,504 06:56:53 22/08/2026
8 BVOX BVOX ONT/USDT $0.04989 $17,546,398 06:57:15 22/08/2026
9 Ourbit Ourbit ONT/USDT $0.04984 $10,588,160 06:57:16 22/08/2026
10 Bybit Bybit ONT/USDT $0.05025 $10,130,169 06:54:16 22/08/2026
11 Batonex Batonex ONT/USDT $0.04969 $8,953,076 07:00:15 22/08/2026
12 Binance Binance ONT/USDT $0.05019 $7,507,982 06:56:54 22/08/2026
13 Koinbay Koinbay ONT/USDT $0.05010 $6,293,214 06:51:15 22/08/2026
14 idax exchange idax exchange ONT/USDT $0.05000 $6,225,807 07:00:19 22/08/2026
15 WHXEX WHXEX ONT/USDT $0.04980 $6,224,547 07:00:16 22/08/2026
16 KCEX KCEX ONT/USDT $0.04985 $6,092,243 06:57:15 22/08/2026
17 Bitget Bitget ONT/USDT $0.05014 $4,777,849 06:54:16 22/08/2026
18 Cofinex Cofinex ONT/USDT $0.04974 $4,732,917 07:00:15 22/08/2026
19 Bitbaby Bitbaby ONT/USDT $0.04983 $4,216,301 07:00:16 22/08/2026
20 Bitunix Bitunix ONT/USDT $0.04985 $3,981,557 06:57:16 22/08/2026
21 4E 4E ONT/USDT $0.05025 $3,710,931 07:00:07 22/08/2026
22 Pionex Pionex ONT/USDT $0.05021 $3,603,976 06:57:09 22/08/2026
23 Binance Binance ONT/TRY $0.04958 $3,524,970 06:56:54 22/08/2026
24 Bitbase Bitbase ONT/USDT $0.05013 $3,504,966 06:54:18 22/08/2026
25 Picol Picol ONT/USDT $0.05019 $3,170,984 07:00:08 22/08/2026
26 Binance TR Binance TR ONT/TRY $0.04958 $3,095,839 06:57:12 22/08/2026
27 Zoomex Zoomex ONT/USDT $0.05003 $3,030,846 06:57:15 22/08/2026
28 BingX BingX ONT/USDT $0.04987 $2,760,456 06:57:17 22/08/2026
29 Bithumb Bithumb ONT/KRW $0.04959 $2,538,108 06:59:54 22/08/2026
30 CoinW CoinW ONT/USDT $0.05019 $2,372,054 06:57:12 22/08/2026
31 Paribu Paribu ONT/TRY $0.04960 $2,112,767 06:56:53 22/08/2026
32 MEXC MEXC ONT/USDT $0.04984 $1,828,478 06:57:16 22/08/2026
33 OKX OKX ONT/USDT $0.05020 $1,709,888 06:56:53 22/08/2026
34 KuCoin KuCoin ONT/USDT $0.04983 $1,693,429 06:57:18 22/08/2026
35 Gate Gate ONT/USDT $0.05011 $1,685,861 06:54:20 22/08/2026
36 Coinstore Coinstore ONT/USDT $0.05017 $1,670,258 07:00:11 22/08/2026
37 BYDFi BYDFi ONT/USDT $0.05020 $1,601,727 07:00:07 22/08/2026
38 HTX HTX ONT/USDT $0.05009 $1,588,369 06:59:55 22/08/2026
39 CRMClick CRMClick ONT/USDT $0.05009 $1,584,148 07:00:11 22/08/2026
40 KCEX KCEX ONT/USDT $0.05028 $1,513,137 06:57:09 22/08/2026
41 BlockFin BlockFin ONT/USDT $0.04970 $1,182,848 07:00:15 22/08/2026
42 Deepcoin Deepcoin ONT/USDT $0.05029 $1,086,888 06:57:10 22/08/2026
43 Binance Binance ONT/USDC $0.05025 $810,639 06:56:54 22/08/2026
44 SuperEx SuperEx ONT/USDT $0.05031 $709,997 07:00:11 22/08/2026
45 WhiteBIT WhiteBIT ONT/USDT $0.04939 $608,021 06:57:15 22/08/2026
46 Bitget Bitget ONT/USDT $0.05055 $537,846 06:55:05 22/08/2026
47 WhiteBIT WhiteBIT ONT/USDT $0.05008 $505,126 06:57:10 22/08/2026
48 Gate Gate ONT/USDT $0.05048 $452,880 06:56:54 22/08/2026
49 Aivora Exchange Aivora Exchange ONT/USDT $0.07859 $426,329 07:00:15 22/08/2026
50 DigiFinex DigiFinex ONT/USDT $0.05019 $421,645 06:57:11 22/08/2026
51 Koinpark Koinpark ONT/INR $0.05254 $421,289 07:00:10 22/08/2026
52 XT.COM XT.COM ONT/USDT $0.05023 $379,295 06:57:09 22/08/2026
53 Aster Aster ONT/USDT $0.05014 $336,618 06:54:15 22/08/2026
54 Phemex Phemex ONT/USDT $0.05019 $284,134 06:57:09 22/08/2026
55 Bitvavo Bitvavo ONT/EUR $0.05009 $266,022 06:57:09 22/08/2026
56 Pionex Pionex ONT/USDT $0.04979 $238,211 06:57:16 22/08/2026
57 Bitunix Bitunix ONT/USDT $0.05022 $229,048 06:57:10 22/08/2026
58 TxFlow TxFlow ONT/USDC $0.04950 $188,780 06:57:27 22/08/2026
59 WHXEX WHXEX ONT/USDT $0.05019 $177,666 07:00:08 22/08/2026
60 Koinbay Koinbay ONT/USDT $0.05040 $176,227 06:51:12 22/08/2026
61 Phemex Phemex ONT/USDC $0.05030 $175,820 06:57:09 22/08/2026
62 HitBTC HitBTC ONT/USDT $0.05047 $155,623 06:54:12 22/08/2026
63 Mandala Exchange Mandala Exchange ONT/USDT $0.05049 $155,560 06:57:10 22/08/2026
64 FMFW.io FMFW.io ONT/USD $0.05048 $155,538 06:57:11 22/08/2026
65 Gleec BTC Gleec BTC ONT/USDT $0.05048 $155,499 07:00:10 22/08/2026
66 BloFin BloFin ONT/USDT $0.04989 $150,608 06:57:16 22/08/2026
67 BitKan BitKan ONT/USDT $0.05017 $117,691 07:00:12 22/08/2026
68 Coincall Coincall ONT/USD $0.04979 $114,222 07:00:16 22/08/2026
69 Variational Variational ONT/USDC $0.05108 $113,167 07:03:16 22/08/2026
70 MEXC MEXC ONT/USDT $0.05019 $105,837 06:57:11 22/08/2026
71 XXKK XXKK ONT/USDT $0.05024 $105,202 07:00:07 22/08/2026
72 KuCoin KuCoin ONT/USDT $0.05086 $77,669.97 06:57:23 22/08/2026
73 LeveX LeveX ONT/USDT $0.04977 $66,007.05 07:00:15 22/08/2026
74 Cofinex Cofinex ONT/USDT $0.05026 $54,843.40 07:00:07 22/08/2026
75 Koinpark Koinpark ONT/USDT $0.05024 $53,007.50 07:00:10 22/08/2026
76 GroveX GroveX ONT/USDT $0.05029 $47,841.92 07:00:07 22/08/2026
77 CoinEx CoinEx ONT/USDT $0.05023 $34,297.44 06:59:53 22/08/2026
78 Gate Gate ONT/USDC $0.05072 $34,191.80 06:56:54 22/08/2026
79 Indodax Indodax ONT/IDR $0.06028 $27,597.14 06:59:24 22/08/2026
80 ADEN ADEN ONT/USDT $0.05099 $25,275.29 07:03:58 22/08/2026
81 BigONE BigONE ONT/USDT $0.05049 $24,638.17 06:57:11 22/08/2026
82 Binance TH Binance TH ONT/USDT $0.05023 $20,235.99 06:57:10 22/08/2026
83 OKX OKX ONT/USD $0.05043 $19,763.86 06:56:53 22/08/2026
84 Tokocrypto Tokocrypto ONT/USDT $0.05025 $15,118.94 06:57:09 22/08/2026
85 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05042 $14,946.00 06:57:11 22/08/2026
86 WEEX WEEX ONT/USDT $0.05025 $10,219.03 06:57:10 22/08/2026
87 TRIV TRIV ONT/IDR $0.05042 $4,787.53 07:00:18 22/08/2026
88 TRIV TRIV ONT/USDT $0.05023 $4,787.53 07:00:18 22/08/2026
89 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $687.64 $4,454.27 06:33:19 22/08/2026
90 CoinEx CoinEx ONT/BTC $0.05022 $3,565.24 06:59:53 22/08/2026
91 OKX OKX ONT/TRY $0.05050 $3,151.62 06:56:53 22/08/2026
92 Coinone Coinone ONT/KRW $0.04690 $2,635.15 06:56:53 22/08/2026
93 OKX OKX ONT/USDC $0.05038 $2,518.55 06:56:53 22/08/2026
94 Binance.US Binance.US ONT/USDT $0.05242 $1,829.67 06:59:53 22/08/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,506.48 $1,170.13 05:08:44 22/08/2026
96 CEX.IO CEX.IO ONT/USDT $0.05049 $373.79 06:54:08 22/08/2026
97 CEX.IO CEX.IO ONT/USD $0.05058 $107.98 06:54:08 22/08/2026
98 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $676.88 $56.57 05:08:44 22/08/2026
99 Azbit Azbit ONT/USDT $0.05019 $16.84 06:57:10 22/08/2026
100 WazirX WazirX ONT/USDT $0.05340 $2.14 07:00:08 22/08/2026
101 FMFW.io FMFW.io ONT/BTC $0.05089 $0.1435 06:57:11 22/08/2026
102 HitBTC HitBTC ONT/BTC $0.05086 $0.1435 06:54:12 22/08/2026
103 HitBTC HitBTC ONT/USDC $0.04404 $0 06:54:12 22/08/2026
104 Bitbns Bitbns ONT/INR $0.03135 $0 06:57:08 22/08/2026
105 BitMart BitMart ONT/USDT $0.04086 $0 07:00:15 22/08/2026
106 DigiFinex DigiFinex ONT/BTC $0.05640 $0 06:57:11 22/08/2026
107 Tokocrypto Tokocrypto ONT/USDC $0.05026 $0 06:57:09 22/08/2026
108 FMFW.io FMFW.io ONT/USDC $0.04404 $0 06:57:11 22/08/2026
109 CoinDCX CoinDCX ONT/USDT $0.05025 $0 06:57:10 22/08/2026
110 BitTrade BitTrade ONT/JPY $0.04454 $0 06:57:12 22/08/2026
111 Giottus Giottus ONT/INR $0.06524 $0 07:00:09 22/08/2026
112 Giottus Giottus ONT/USDT $0.05022 $0 07:00:09 22/08/2026
113 WOO X WOO X ONT/USDT $0.04984 $0 06:57:15 22/08/2026
114 FIXT FIXT ONT/USDT $0.04979 $0 07:00:15 22/08/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 22/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,586,024 với tỷ giá $0.04980.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.0 trên 1028 đánh giá