Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,635,478,070,666 Khối lượng (24h): $39,886,579,575 Thị phần: BTC: 59.5%, ETH: 11.3%
Ontology (ONT)Ontology ONT
Xếp hạng #330 16:03:00 30/08/2026
Giá Ontology (ONT)
$0.05605 -4.41%
0.0000007178 BTC 1,455 VND
Thấp: $0.05604 Cao: $0.05993

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05629 $69,362,225 15:00:15 30/08/2026
2 LBank LBank ONT/USDT $0.05632 $19,588,840 14:57:15 30/08/2026
3 Binance Binance ONT/USDT $0.05643 $10,814,793 14:54:16 30/08/2026
4 OrangeX OrangeX ONT/USDT $0.05630 $8,630,917 14:57:15 30/08/2026
5 idax exchange idax exchange ONT/USDT $0.05620 $5,029,679 15:00:18 30/08/2026
6 WHXEX WHXEX ONT/USDT $0.05620 $5,029,539 15:00:16 30/08/2026
7 Koinbay Koinbay ONT/USDT $0.05630 $4,955,111 14:57:15 30/08/2026
8 Toobit Toobit ONT/USDT $0.05632 $4,854,785 14:57:15 30/08/2026
9 Biconomy.com Biconomy.com ONT/USDT $0.05632 $4,773,628 14:57:15 30/08/2026
10 Binance Binance ONT/USDT $0.05646 $3,669,993 14:56:42 30/08/2026
11 Upbit Upbit ONT/KRW $0.05700 $3,582,113 14:56:53 30/08/2026
12 BVOX BVOX ONT/USDT $0.05640 $3,462,506 14:57:16 30/08/2026
13 BingX BingX ONT/USDT $0.05632 $2,534,727 14:57:16 30/08/2026
14 Batonex Batonex ONT/USDT $0.05630 $2,213,144 15:00:16 30/08/2026
15 Ourbit Ourbit ONT/USDT $0.05631 $2,159,781 14:57:17 30/08/2026
16 4E 4E ONT/USDT $0.05658 $1,847,826 14:54:07 30/08/2026
17 Bybit Bybit ONT/USDT $0.05643 $1,763,143 14:54:16 30/08/2026
18 Pionex Pionex ONT/USDT $0.05640 $1,406,504 14:57:11 30/08/2026
19 CoinW CoinW ONT/USDT $0.05650 $1,380,647 14:57:11 30/08/2026
20 Binance Binance ONT/TRY $0.05659 $1,338,135 14:56:42 30/08/2026
21 KCEX KCEX ONT/USDT $0.05632 $1,263,930 14:57:15 30/08/2026
22 WhiteBIT WhiteBIT ONT/USDT $0.05474 $1,214,012 14:48:15 30/08/2026
23 Picol Picol ONT/USDT $0.05640 $1,211,912 15:00:12 30/08/2026
24 Binance TR Binance TR ONT/TRY $0.05659 $1,194,359 14:57:09 30/08/2026
25 Bitbaby Bitbaby ONT/USDT $0.05631 $1,136,610 14:57:16 30/08/2026
26 Bitbase Bitbase ONT/USDT $0.05642 $1,046,098 14:48:17 30/08/2026
27 Bitget Bitget ONT/USDT $0.05640 $934,987 14:54:16 30/08/2026
28 Cofinex Cofinex ONT/USDT $0.05626 $909,186 15:00:17 30/08/2026
29 BYDFi BYDFi ONT/USDT $0.05640 $785,500 14:57:10 30/08/2026
30 OKX OKX ONT/USDT $0.05651 $721,011 14:56:23 30/08/2026
31 Bitunix Bitunix ONT/USDT $0.05641 $670,568 14:54:17 30/08/2026
32 MEXC MEXC ONT/USDT $0.05631 $632,340 14:57:16 30/08/2026
33 Paribu Paribu ONT/TRY $0.05664 $540,554 14:56:23 30/08/2026
34 Zoomex Zoomex ONT/USDT $0.05633 $519,953 14:57:17 30/08/2026
35 Deepcoin Deepcoin ONT/USDT $0.05646 $500,247 14:57:10 30/08/2026
36 BlockFin BlockFin ONT/USDT $0.05632 $467,736 15:00:15 30/08/2026
37 Aivora Exchange Aivora Exchange ONT/USDT $0.07860 $426,373 15:00:16 30/08/2026
38 Bithumb Bithumb ONT/KRW $0.05647 $402,126 14:59:54 30/08/2026
39 SuperEx SuperEx ONT/USDT $0.05633 $347,246 15:00:11 30/08/2026
40 HTX HTX ONT/USDT $0.05680 $344,742 14:59:25 30/08/2026
41 Coinstore Coinstore ONT/USDT $0.05630 $343,310 15:00:07 30/08/2026
42 CRMClick CRMClick ONT/USDT $0.05670 $341,689 15:00:08 30/08/2026
43 Gate Gate ONT/USDT $0.05648 $276,288 14:54:19 30/08/2026
44 WhiteBIT WhiteBIT ONT/USDT $0.05658 $234,013 14:48:11 30/08/2026
45 Gate Gate ONT/USDT $0.05661 $217,644 14:56:24 30/08/2026
46 Phemex Phemex ONT/USDT $0.05630 $217,538 14:57:09 30/08/2026
47 Koinpark Koinpark ONT/INR $0.06041 $213,170 14:57:07 30/08/2026
48 Bitget Bitget ONT/USDT $0.05659 $209,514 14:55:06 30/08/2026
49 DigiFinex DigiFinex ONT/USDT $0.05660 $203,765 15:00:08 30/08/2026
50 KCEX KCEX ONT/USDT $0.05647 $186,714 14:57:10 30/08/2026
51 XT.COM XT.COM ONT/USDT $0.05646 $182,978 14:57:12 30/08/2026
52 Pionex Pionex ONT/USDT $0.05630 $182,685 14:57:16 30/08/2026
53 KuCoin KuCoin ONT/USDT $0.05642 $176,625 14:54:18 30/08/2026
54 TxFlow TxFlow ONT/USDC $0.05640 $166,369 14:57:46 30/08/2026
55 HitBTC HitBTC ONT/USDT $0.05658 $157,942 15:00:07 30/08/2026
56 Mandala Exchange Mandala Exchange ONT/USDT $0.05658 $157,942 15:00:08 30/08/2026
57 Gleec BTC Gleec BTC ONT/USDT $0.05658 $157,941 15:00:07 30/08/2026
58 FMFW.io FMFW.io ONT/USD $0.05657 $157,933 15:00:07 30/08/2026
59 Bitunix Bitunix ONT/USDT $0.05656 $130,199 14:54:09 30/08/2026
60 Phemex Phemex ONT/USDC $0.05660 $108,360 14:57:09 30/08/2026
61 Binance Binance ONT/USDC $0.05652 $107,196 14:56:42 30/08/2026
62 MEXC MEXC ONT/USDT $0.05652 $104,391 14:54:09 30/08/2026
63 WHXEX WHXEX ONT/USDT $0.05640 $94,708.04 15:00:08 30/08/2026
64 Koinbay Koinbay ONT/USDT $0.05640 $94,219.38 14:57:15 30/08/2026
65 GroveX GroveX ONT/USDT $0.06850 $91,116.79 14:57:11 30/08/2026
66 Bitvavo Bitvavo ONT/EUR $0.05662 $86,258.17 14:57:08 30/08/2026
67 XXKK XXKK ONT/USDT $0.05644 $85,698.52 15:00:11 30/08/2026
68 BloFin BloFin ONT/USDT $0.05643 $72,611.45 14:48:17 30/08/2026
69 BitKan BitKan ONT/USDT $0.05647 $63,364.95 15:00:08 30/08/2026
70 LeveX LeveX ONT/USDT $0.05649 $57,203.02 15:00:15 30/08/2026
71 Cofinex Cofinex ONT/USDT $0.05637 $51,832.58 15:00:07 30/08/2026
72 KuCoin KuCoin ONT/USDT $0.05676 $33,798.87 14:47:53 30/08/2026
73 Koinpark Koinpark ONT/USDT $0.05646 $25,810.92 14:57:07 30/08/2026
74 BigONE BigONE ONT/USDT $0.05630 $23,866.85 14:57:08 30/08/2026
75 Coincall Coincall ONT/USD $0.05621 $21,572.15 15:03:15 30/08/2026
76 FIXT FIXT ONT/USDT $0.05621 $19,405.09 15:03:15 30/08/2026
77 CoinEx CoinEx ONT/USDT $0.05652 $12,929.72 14:59:53 30/08/2026
78 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05701 $10,397.83 14:48:08 30/08/2026
79 Gate Gate ONT/USDC $0.05665 $9,285.95 14:56:24 30/08/2026
80 Aster Aster ONT/USDT $0.05610 $8,671.50 14:54:15 30/08/2026
81 Variational Variational ONT/USDC $0.05628 $6,357.64 15:03:16 30/08/2026
82 OKX OKX ONT/USD $0.05608 $5,270.52 14:56:23 30/08/2026
83 WEEX WEEX ONT/USDT $0.05646 $5,070.00 14:57:10 30/08/2026
84 TRIV TRIV ONT/IDR $0.05665 $3,264.85 15:00:13 30/08/2026
85 TRIV TRIV ONT/USDT $0.05645 $3,264.50 15:00:13 30/08/2026
86 Indodax Indodax ONT/IDR $0.05671 $2,714.15 14:59:24 30/08/2026
87 OKX OKX ONT/TRY $0.05774 $2,666.15 14:56:23 30/08/2026
88 Tokocrypto Tokocrypto ONT/USDT $0.05646 $2,521.84 14:57:08 30/08/2026
89 Coinone Coinone ONT/KRW $0.05656 $2,207.84 14:59:53 30/08/2026
90 CoinEx CoinEx ONT/BTC $0.05650 $2,047.20 14:59:23 30/08/2026
91 Binance.US Binance.US ONT/USDT $0.06210 $1,835.08 14:59:53 30/08/2026
92 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $702.07 $1,819.03 13:48:12 30/08/2026
93 Binance TH Binance TH ONT/USDT $0.05646 $1,028.51 14:57:10 30/08/2026
94 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,382.07 $731.09 10:51:55 30/08/2026
95 OKX OKX ONT/EUR $0.05597 $392.55 14:56:23 30/08/2026
96 ADEN ADEN ONT/USDT $0.05648 $253.10 15:03:58 30/08/2026
97 CEX.IO CEX.IO ONT/USDT $0.05663 $78.99 14:51:07 30/08/2026
98 HitBTC HitBTC ONT/USDC $0.05834 $70.66 15:00:07 30/08/2026
99 FMFW.io FMFW.io ONT/USDC $0.05834 $70.65 15:00:07 30/08/2026
100 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $699.27 $42.36 13:45:59 30/08/2026
101 CEX.IO CEX.IO ONT/USD $0.05675 $28.28 14:51:07 30/08/2026
102 Azbit Azbit ONT/USDT $0.05670 $19.98 14:57:10 30/08/2026
103 BitTrade BitTrade ONT/JPY $0.05591 $0.5444 14:57:13 30/08/2026
104 HitBTC HitBTC ONT/BTC $0.05704 $0.1624 15:00:07 30/08/2026
105 FMFW.io FMFW.io ONT/BTC $0.05704 $0.1624 15:00:07 30/08/2026
106 Bitbns Bitbns ONT/INR $0.03144 $0 14:57:08 30/08/2026
107 BitMart BitMart ONT/USDT $0.04086 $0 15:00:16 30/08/2026
108 DigiFinex DigiFinex ONT/BTC $0.05626 $0 14:51:07 30/08/2026
109 WazirX WazirX ONT/USDT $0.04990 $0 15:00:07 30/08/2026
110 Tokocrypto Tokocrypto ONT/USDC $0.05652 $0 14:57:08 30/08/2026
111 CoinDCX CoinDCX ONT/USDT $0.05646 $0 14:57:07 30/08/2026
112 Giottus Giottus ONT/INR $0.06542 $0 14:09:10 30/08/2026
113 Giottus Giottus ONT/USDT $0.05660 $0 14:09:10 30/08/2026
114 WOO X WOO X ONT/USDT $0.05641 $0 14:54:18 30/08/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 30/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,362,225 với tỷ giá $0.05629.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.0 trên 1028 đánh giá