Tiền ảo: 37,216 Sàn giao dịch: 929 Vốn hóa: $2,531,665,912,672 Khối lượng (24h): $109,829,792,983 Thị phần: BTC: 58.4%, ETH: 11.1%
Ontology (ONT)Ontology ONT
Xếp hạng #430 08:03:00 18/03/2026
Giá Ontology (ONT)
$0.04511 2.58%
0.0000006100 BTC 1,236 VND
Thấp: $0.04365 Cao: $0.04662

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04551 $55,525,528 07:00:15 18/03/2026
2 Koinbay Koinbay ONT/USDT $0.2299 $5,624,848 06:57:15 18/03/2026
3 WHXEX WHXEX ONT/USDT $0.04531 $5,530,805 06:57:16 18/03/2026
4 idax exchange idax exchange ONT/USDT $0.04541 $5,530,718 07:00:16 18/03/2026
5 Binance Binance ONT/USDT $0.04540 $3,450,578 06:54:16 18/03/2026
6 OrangeX OrangeX ONT/USDT $0.04541 $3,109,983 06:57:15 18/03/2026
7 Batonex Batonex ONT/USDT $0.04551 $2,645,168 07:00:16 18/03/2026
8 Ourbit Ourbit ONT/USDT $0.04539 $1,720,636 06:57:15 18/03/2026
9 Toobit Toobit ONT/USDT $0.04550 $1,557,963 06:54:15 18/03/2026
10 BVOX BVOX ONT/USDT $0.04541 $1,127,330 06:57:15 18/03/2026
11 AscendEX AscendEX ONT/USDT $0.04561 $958,491 06:42:10 18/03/2026
12 Upbit Upbit ONT/KRW $0.04516 $904,456 06:56:53 18/03/2026
13 Binance Binance ONT/USDT $0.04548 $811,604 06:56:54 18/03/2026
14 HTX HTX ONT/USDT $0.04571 $811,115 06:59:55 18/03/2026
15 NovaEx NovaEx ONT/USDT $0.04551 $716,817 07:00:16 18/03/2026
16 Bybit Bybit ONT/USDT $0.04549 $553,418 06:54:16 18/03/2026
17 WhiteBIT WhiteBIT ONT/USDT $0.04550 $531,614 06:54:15 18/03/2026
18 CoinW CoinW ONT/USDT $0.04570 $514,265 06:45:12 18/03/2026
19 WhiteBIT WhiteBIT ONT/USDT $0.04552 $480,979 06:54:11 18/03/2026
20 Aivora Exchange Aivora Exchange ONT/USDT $0.07862 $426,450 07:00:17 18/03/2026
21 4E 4E ONT/USDT $0.04552 $401,743 07:00:10 18/03/2026
22 Pionex Pionex ONT/USDT $0.04551 $373,606 06:57:14 18/03/2026
23 Picol Picol ONT/USDT $0.04561 $329,732 07:00:11 18/03/2026
24 Deepcoin Deepcoin ONT/USDT $0.04554 $307,664 06:54:11 18/03/2026
25 OKX OKX ONT/USDT $0.04544 $244,164 06:56:24 18/03/2026
26 BitbabyExchange BitbabyExchange ONT/USDT $0.04550 $232,321 06:54:17 18/03/2026
27 MEXC MEXC ONT/USDT $0.04546 $225,767 06:57:08 18/03/2026
28 Bibox Bibox ONT/USDT $0.1217 $215,990 07:00:13 18/03/2026
29 XXKK XXKK ONT/USDT $0.04553 $214,510 06:54:07 18/03/2026
30 Bitunix Bitunix ONT/USDT $0.04541 $213,937 06:57:15 18/03/2026
31 Phemex Phemex ONT/USDT $0.04531 $186,591 06:57:16 18/03/2026
32 Binance Binance ONT/TRY $0.04548 $179,234 06:56:54 18/03/2026
33 Paribu Paribu ONT/TRY $0.04548 $178,694 07:02:23 18/03/2026
34 BYDFi BYDFi ONT/USDT $0.04551 $175,616 07:00:07 18/03/2026
35 Zoomex Zoomex ONT/USDT $0.04549 $166,025 06:54:15 18/03/2026
36 Bithumb Bithumb ONT/KRW $0.04507 $157,706 06:59:54 18/03/2026
37 Binance Binance ONT/BTC $0.04586 $148,928 06:56:54 18/03/2026
38 Binance TR Binance TR ONT/TRY $0.04548 $145,876 06:57:10 18/03/2026
39 FMFW.io FMFW.io ONT/USD $0.04551 $139,278 06:54:11 18/03/2026
40 XT.COM XT.COM ONT/USDT $0.04551 $138,855 06:57:09 18/03/2026
41 HitBTC HitBTC ONT/USDT $0.04548 $138,413 06:57:11 18/03/2026
42 Gleec BTC Gleec BTC ONT/USDT $0.04554 $137,145 07:00:09 18/03/2026
43 Mandala Exchange Mandala Exchange ONT/USDT $0.04554 $137,138 07:00:18 18/03/2026
44 Cofinex Cofinex ONT/USDT $0.04544 $118,645 07:00:17 18/03/2026
45 Phemex Phemex ONT/USDT $0.04561 $100,191 06:57:09 18/03/2026
46 Bitunix Bitunix ONT/USDT $0.04547 $93,324.90 06:57:12 18/03/2026
47 Gate Gate ONT/USDT $0.04543 $91,926.77 06:56:54 18/03/2026
48 SuperEx SuperEx ONT/USDT $0.04571 $86,921.41 07:00:11 18/03/2026
49 BingX BingX ONT/USDT $0.04557 $83,975.25 06:54:11 18/03/2026
50 DigiFinex DigiFinex ONT/BTC $0.04511 $82,344.60 06:54:11 18/03/2026
51 Gate Gate ONT/USDT $0.04535 $76,738.00 06:57:19 18/03/2026
52 Bibox Bibox ONT/BTC $0.1217 $73,440.79 07:00:13 18/03/2026
53 Binance Binance ONT/USDC $0.04549 $67,321.36 06:56:54 18/03/2026
54 MEXC MEXC ONT/BTC $0.04551 $66,691.70 06:57:08 18/03/2026
55 BlockFin BlockFin ONT/USDT $0.04541 $64,967.97 07:00:15 18/03/2026
56 GroveX GroveX ONT/USDT $0.04545 $62,388.42 07:00:08 18/03/2026
57 Phemex Phemex ONT/USDC $0.04549 $59,712.02 06:57:09 18/03/2026
58 KuCoin KuCoin ONT/USDT $0.04570 $46,819.99 06:54:18 18/03/2026
59 DigiFinex DigiFinex ONT/USDT $0.04550 $44,481.73 06:54:11 18/03/2026
60 Koinpark Koinpark ONT/INR $0.04605 $42,585.45 07:00:07 18/03/2026
61 Koinbay Koinbay ONT/USDT $0.04541 $32,969.14 06:57:11 18/03/2026
62 WHXEX WHXEX ONT/USDT $0.04541 $32,591.46 07:00:12 18/03/2026
63 LeveX LeveX ONT/USDT $0.04551 $32,452.87 07:00:16 18/03/2026
64 BitKan BitKan ONT/USDT $0.04551 $24,235.67 07:00:08 18/03/2026
65 BigONE BigONE ONT/USDT $0.04551 $23,811.85 06:57:08 18/03/2026
66 CoinEx CoinEx ONT/USDT $0.04554 $20,421.11 06:59:23 18/03/2026
67 Gate Gate ONT/USDC $0.04557 $11,052.88 06:56:24 18/03/2026
68 Bitvavo Bitvavo ONT/EUR $0.04566 $8,571.66 06:57:11 18/03/2026
69 CoinUp.io CoinUp.io ONT/USDT $0.04555 $8,012.52 06:54:12 18/03/2026
70 Coincall Coincall ONT/USD $0.04544 $7,885.29 07:03:15 18/03/2026
71 Pionex Pionex ONT/USDT $0.04541 $7,681.90 06:57:16 18/03/2026
72 KuCoin KuCoin ONT/USDT $0.04575 $6,880.15 06:57:23 18/03/2026
73 Koinpark Koinpark ONT/USDT $0.04554 $5,634.15 07:00:07 18/03/2026
74 CoinEx CoinEx ONT/BTC $0.04551 $5,290.93 06:59:53 18/03/2026
75 WEEX WEEX ONT/USDT $0.04541 $4,940.77 06:57:12 18/03/2026
76 BloFin BloFin ONT/USDT $0.04541 $3,512.55 06:57:16 18/03/2026
77 OKX OKX ONT/USDC $0.04582 $2,191.01 06:56:54 18/03/2026
78 KuCoin KuCoin ONT/ETH $0.04572 $1,198.47 06:57:23 18/03/2026
79 ChangeNOW ChangeNOW ONT/BTC $0.04567 $1,079.66 06:54:08 18/03/2026
80 OKX OKX ONT/USD $0.04694 $1,073.71 06:56:24 18/03/2026
81 Binance TH Binance TH ONT/USDT $0.04549 $981.99 06:57:13 18/03/2026
82 TRIV TRIV ONT/USDT $0.04547 $841.55 07:00:13 18/03/2026
83 Indodax Indodax ONT/IDR $0.04603 $798.12 07:02:54 18/03/2026
84 KuCoin KuCoin ONT/BTC $0.04570 $681.62 06:57:23 18/03/2026
85 Binance.US Binance.US ONT/USDT $0.04767 $524.27 06:59:53 18/03/2026
86 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04555 $480.14 06:48:07 18/03/2026
87 Flipster Flipster ONT/USDT $0.04541 $454.10 07:00:19 18/03/2026
88 NexDAX NexDAX ONT/BTC $0.04659 $187.30 07:03:12 18/03/2026
89 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $668.78 $159.27 06:34:50 18/03/2026
90 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,319.26 $100.66 02:01:31 18/03/2026
91 CEX.IO CEX.IO ONT/USDT $0.04556 $28.64 07:00:14 18/03/2026
92 Tokocrypto Tokocrypto ONT/USDT $0.04549 $17.93 06:57:09 18/03/2026
93 CEX.IO CEX.IO ONT/USD $0.04566 $16.88 07:00:14 18/03/2026
94 FMFW.io FMFW.io ONT/BTC $0.04586 $12.39 06:54:11 18/03/2026
95 HitBTC HitBTC ONT/BTC $0.04585 $12.38 06:57:11 18/03/2026
96 FMFW.io FMFW.io ONT/USDC $0.04566 $7.00 06:54:11 18/03/2026
97 HitBTC HitBTC ONT/USDC $0.04566 $7.00 06:57:11 18/03/2026
98 Azbit Azbit ONT/USDT $0.04551 $6.63 06:57:12 18/03/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $668.78 $2.55 02:31:09 18/03/2026
100 Bitbns Bitbns ONT/INR $0.04763 $0.01143 06:57:08 18/03/2026
101 Coinone Coinone ONT/KRW $0.04364 $0 06:55:23 18/03/2026
102 WazirX WazirX ONT/USDT $0.04230 $0 07:03:07 18/03/2026
103 Tokocrypto Tokocrypto ONT/USDC $0.04549 $0 06:57:09 18/03/2026
104 CoinDCX CoinDCX ONT/USDT $0.04575 $0 07:00:08 18/03/2026
105 BitTrade BitTrade ONT/JPY $0.04248 $0 07:00:09 18/03/2026
106 Giottus Giottus ONT/INR $0.08517 $0 06:57:10 18/03/2026
107 Giottus Giottus ONT/USDT $0.04551 $0 06:57:10 18/03/2026
108 WOO X WOO X ONT/USDT $0.04541 $0 06:57:15 18/03/2026
109 ONUS Pro ONUS Pro ONT/VNDC $0.04555 $0 07:00:16 18/03/2026
110 FIXT FIXT ONT/USDT $0.04540 $0 07:03:15 18/03/2026
111 ADEN ADEN ONT/USDT $0.04537 $0 07:03:45 18/03/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 18/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,525,528 với tỷ giá $0.04551.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.1 trên 1022 đánh giá