Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,221,703,871,637 Khối lượng (24h): $61,152,718,392 Thị phần: BTC: 58.9%, ETH: 12.4%
Ontology (ONT)Ontology ONT
Xếp hạng #390 18:38:00 18/01/2026
Giá Ontology (ONT)
$0.06519 -3.54%
0.0000006858 BTC 1,733 VND
Thấp: $0.06501 Cao: $0.06848

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.06497 $31,667,567 18:00:15 18/01/2026
2 CZR Exchange CZR Exchange ONT/USDT $0.06497 $5,725,405 18:00:16 18/01/2026
3 Zedxion Exchange Zedxion Exchange ONT/USDT $0.06497 $5,723,870 17:57:16 18/01/2026
4 Koinbay Koinbay ONT/USDT $0.2298 $5,621,551 17:57:15 18/01/2026
5 OrangeX OrangeX ONT/USDT $0.06507 $3,723,429 17:57:15 18/01/2026
6 Binance Binance ONT/USDT $0.06497 $3,281,229 17:54:16 18/01/2026
7 Batonex Batonex ONT/USDT $0.06487 $2,233,198 18:00:16 18/01/2026
8 Darkex Exchange Darkex Exchange ONT/USDT $0.06700 $2,167,689 06:27:17 15/01/2026
9 Ju.com Ju.com ONT/USDT $0.06487 $1,978,850 17:57:16 18/01/2026
10 WhiteBIT WhiteBIT ONT/USDT $0.06487 $1,744,348 17:57:15 18/01/2026
11 Toobit Toobit ONT/USDT $0.06507 $1,534,509 17:57:15 18/01/2026
12 OKX OKX ONT/USDT $0.06499 $1,225,977 17:55:52 18/01/2026
13 BVOX BVOX ONT/USDT $0.06518 $1,099,507 17:42:15 18/01/2026
14 Bybit Bybit ONT/USDT $0.06504 $1,095,792 17:54:16 18/01/2026
15 AscendEX AscendEX ONT/USDT $0.06477 $936,963 17:54:08 18/01/2026
16 NovaEx NovaEx ONT/USDT $0.06497 $729,472 18:00:16 18/01/2026
17 Upbit Upbit ONT/KRW $0.06528 $595,577 17:56:23 18/01/2026
18 WhiteBIT WhiteBIT ONT/USDT $0.06527 $521,072 17:57:08 18/01/2026
19 Binance Binance ONT/USDT $0.06507 $487,183 17:56:54 18/01/2026
20 CoinW CoinW ONT/USDT $0.06507 $443,187 17:45:11 18/01/2026
21 Aivora Exchange Aivora Exchange ONT/USDT $0.07857 $426,184 18:00:16 18/01/2026
22 BitbabyExchange BitbabyExchange ONT/USDT $0.06497 $351,914 18:00:16 18/01/2026
23 Bitget Bitget ONT/USDT $0.06497 $337,244 17:54:16 18/01/2026
24 Cofinex Cofinex ONT/USDT $0.06497 $336,251 18:00:17 18/01/2026
25 Zoomex Zoomex ONT/USDT $0.06498 $328,922 17:57:15 18/01/2026
26 Deepcoin Deepcoin ONT/USDT $0.06507 $278,946 17:57:07 18/01/2026
27 Pionex Pionex ONT/USDT $0.06507 $277,273 17:57:09 18/01/2026
28 Phemex Phemex ONT/USDT $0.06507 $271,903 17:57:17 18/01/2026
29 CoinCatch CoinCatch ONT/USDT $0.06487 $258,502 18:03:16 18/01/2026
30 SuperEx SuperEx ONT/USDT $0.06467 $253,236 18:00:09 18/01/2026
31 Picol Picol ONT/USDT $0.06517 $244,467 18:00:08 18/01/2026
32 4E 4E ONT/USDT $0.06507 $240,986 18:00:07 18/01/2026
33 HTX HTX ONT/USDT $0.06527 $224,018 17:59:24 18/01/2026
34 CRMClick CRMClick ONT/USDT $0.06527 $224,018 18:00:10 18/01/2026
35 Bibox Bibox ONT/USDT $0.1217 $215,856 18:00:13 18/01/2026
36 Bitunix Bitunix ONT/USDT $0.06507 $215,089 17:57:15 18/01/2026
37 OKX OKX ONT/USDT $0.06511 $194,092 17:56:54 18/01/2026
38 MEXC MEXC ONT/USDT $0.06503 $189,204 17:54:07 18/01/2026
39 Phemex Phemex ONT/USDT $0.06507 $163,644 17:57:13 18/01/2026
40 Darkex Exchange Darkex Exchange ONT/USDT $0.06507 $135,835 18:00:13 18/01/2026
41 Gate Gate ONT/USDT $0.06497 $115,622 17:54:19 18/01/2026
42 Gate Gate ONT/USDT $0.06494 $115,177 17:56:54 18/01/2026
43 Binance Binance ONT/TRY $0.06523 $107,286 17:56:42 18/01/2026
44 BYDFi BYDFi ONT/USDT $0.06517 $102,360 18:00:07 18/01/2026
45 Binance TR Binance TR ONT/TRY $0.06523 $99,170.87 17:57:13 18/01/2026
46 KuCoin KuCoin ONT/USDT $0.06497 $94,301.24 17:54:18 18/01/2026
47 BlockFin BlockFin ONT/USDT $0.06507 $93,145.44 18:00:15 18/01/2026
48 XT.COM XT.COM ONT/USDT $0.06497 $88,048.03 17:57:09 18/01/2026
49 Bitunix Bitunix ONT/USDT $0.06497 $87,834.88 17:57:11 18/01/2026
50 HitBTC HitBTC ONT/USDT $0.06488 $84,199.75 18:00:07 18/01/2026
51 Mandala Exchange Mandala Exchange ONT/USDT $0.06488 $84,199.75 18:00:09 18/01/2026
52 Gleec BTC Gleec BTC ONT/USDT $0.06488 $84,199.75 18:00:07 18/01/2026
53 FMFW.io FMFW.io ONT/USD $0.06514 $84,155.16 17:54:09 18/01/2026
54 Bitget Bitget ONT/USDT $0.06507 $83,262.73 17:54:09 18/01/2026
55 Bibox Bibox ONT/BTC $0.1217 $73,394.96 18:00:13 18/01/2026
56 BingX BingX ONT/USDT $0.06497 $73,064.39 17:57:11 18/01/2026
57 Bithumb Bithumb ONT/KRW $0.06545 $60,627.16 17:59:54 18/01/2026
58 MEXC MEXC ONT/BTC $0.06515 $57,140.20 17:54:07 18/01/2026
59 GroveX GroveX ONT/USDT $0.06494 $55,201.31 18:00:07 18/01/2026
60 KuCoin KuCoin ONT/USDT $0.06520 $54,050.55 17:47:53 18/01/2026
61 Cofinex Cofinex ONT/USDT $0.06507 $50,728.39 18:00:11 18/01/2026
62 BitDelta BitDelta ONT/USDT $0.06507 $40,111.73 17:57:08 18/01/2026
63 Binance Binance ONT/USDC $0.06499 $35,660.85 17:56:54 18/01/2026
64 Koinbay Koinbay ONT/USDT $0.06497 $33,705.76 17:57:12 18/01/2026
65 Zedxion Exchange Zedxion Exchange ONT/USDT $0.06507 $33,701.37 18:00:09 18/01/2026
66 Paribu Paribu ONT/TRY $0.06509 $32,575.24 17:58:53 18/01/2026
67 Binance Binance ONT/BTC $0.06565 $32,538.68 17:56:54 18/01/2026
68 Gate Gate ONT/USDC $0.06509 $31,838.86 17:56:54 18/01/2026
69 LeveX LeveX ONT/USDT $0.06507 $31,303.79 18:00:15 18/01/2026
70 KuCoin KuCoin ONT/BTC $0.06526 $27,703.72 17:47:53 18/01/2026
71 DigiFinex DigiFinex ONT/USDT $0.06497 $27,529.33 17:54:07 18/01/2026
72 BitKan BitKan ONT/USDT $0.06505 $26,375.42 18:00:12 18/01/2026
73 Koinpark Koinpark ONT/INR $0.06716 $25,080.15 17:57:13 18/01/2026
74 UEEx UEEx ONT/USDT $0.06497 $24,350.02 17:57:11 18/01/2026
75 BigONE BigONE ONT/USDT $0.06497 $20,182.57 17:57:11 18/01/2026
76 DigiFinex DigiFinex ONT/BTC $0.06565 $17,767.81 17:54:07 18/01/2026
77 Pionex Pionex ONT/USDT $0.06507 $12,229.06 17:57:15 18/01/2026
78 CoinEx CoinEx ONT/USDT $0.06511 $9,792.78 17:59:53 18/01/2026
79 KuCoin KuCoin ONT/ETH $0.06578 $9,668.34 17:47:53 18/01/2026
80 Coincall Coincall ONT/USD $0.06500 $6,903.88 18:03:15 18/01/2026
81 CoinEx CoinEx ONT/BTC $0.06512 $6,291.02 17:59:23 18/01/2026
82 CoinUp.io CoinUp.io ONT/USDT $0.06507 $5,447.17 17:54:11 18/01/2026
83 Coinone Coinone ONT/KRW $0.06572 $5,207.84 17:59:53 18/01/2026
84 WEEX WEEX ONT/USDT $0.06497 $4,967.86 17:57:11 18/01/2026
85 BloFin BloFin ONT/USDT $0.06488 $4,635.94 17:51:18 18/01/2026
86 BYDFi BYDFi ONT/USDT $0.06507 $3,817.78 18:00:18 18/01/2026
87 Indodax Indodax ONT/IDR $0.06499 $3,340.20 17:59:53 18/01/2026
88 Koinpark Koinpark ONT/USDT $0.06507 $3,307.54 17:57:13 18/01/2026
89 Bitvavo Bitvavo ONT/EUR $0.06492 $2,690.30 17:57:10 18/01/2026
90 ChangeNOW ChangeNOW ONT/BTC $0.06538 $2,514.16 17:54:07 18/01/2026
91 Binance.US Binance.US ONT/USDT $0.06977 $805.84 17:59:53 18/01/2026
92 Phemex Phemex ONT/USDC $0.06508 $651.66 17:57:13 18/01/2026
93 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.06535 $554.10 17:42:11 18/01/2026
94 TRIV TRIV ONT/USDT $0.06507 $504.56 18:00:19 18/01/2026
95 NexDAX NexDAX ONT/USDT $0.06457 $297.42 17:54:10 18/01/2026
96 NexDAX NexDAX ONT/BTC $0.06089 $275.12 17:54:10 18/01/2026
97 Flipster Flipster ONT/USDT $0.06507 $193.96 18:00:15 18/01/2026
98 Tokocrypto Tokocrypto ONT/USDT $0.06497 $193.00 17:57:11 18/01/2026
99 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $944.69 $111.93 17:05:57 18/01/2026
100 HitBTC HitBTC ONT/BTC $0.06469 $80.93 18:00:07 18/01/2026
101 FMFW.io FMFW.io ONT/BTC $0.06470 $74.48 17:54:09 18/01/2026
102 CEX.IO CEX.IO ONT/USDT $0.06510 $49.66 17:54:07 18/01/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $3,324.45 $28.91 16:16:53 18/01/2026
104 Azbit Azbit ONT/USDT $0.06517 $22.58 17:57:14 18/01/2026
105 CEX.IO CEX.IO ONT/USD $0.06525 $18.93 17:54:07 18/01/2026
106 OKX OKX ONT/USD $0.06545 $2.68 17:56:24 18/01/2026
107 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $944.69 $1.67 16:19:19 18/01/2026
108 Bitbns Bitbns ONT/INR $0.04842 $0 18:00:09 18/01/2026
109 WazirX WazirX ONT/USDT $0.06417 $0 18:00:12 18/01/2026
110 Tokocrypto Tokocrypto ONT/USDC $0.06498 $0 17:57:11 18/01/2026
111 CoinDCX CoinDCX ONT/USDT $0.06522 $0 17:57:14 18/01/2026
112 BitTrade BitTrade ONT/JPY $0.06890 $0 17:57:07 18/01/2026
113 Giottus Giottus ONT/INR $0.08660 $0 18:00:08 18/01/2026
114 Giottus Giottus ONT/USDT $0.06507 $0 18:00:08 18/01/2026
115 WOO X WOO X ONT/USDT $0.06507 $0 17:57:15 18/01/2026
116 ONUS Pro ONUS Pro ONT/VNDC $0.06524 $0 17:57:15 18/01/2026
117 Binance TH Binance TH ONT/USDT $0.06497 $0 17:57:11 18/01/2026
118 FIXT FIXT ONT/USDT $0.06507 $0 18:03:15 18/01/2026
119 XXKK XXKK ONT/USDT $0.06513 $0 18:00:07 18/01/2026
120 ADEN ADEN ONT/USDT $0.06515 $0 18:03:39 18/01/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 18/01/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,667,567 với tỷ giá $0.06497.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.4 trên 1019 đánh giá