Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.03969 | $88,426,802 | 19:00:16 24/02/2026 | |
| 2 | ONT/USDT | $0.03999 | $21,083,351 | 18:57:15 24/02/2026 | |
| 3 | ONT/USDT | $0.03969 | $6,326,774 | 18:54:16 24/02/2026 | |
| 4 | ONT/USDT | $0.2299 | $5,623,029 | 18:54:15 24/02/2026 | |
| 5 | ONT/USDT | $0.03959 | $5,473,036 | 19:00:16 24/02/2026 | |
| 6 | ONT/USDT | $0.03979 | $5,312,587 | 18:57:15 24/02/2026 | |
| 7 | ONT/KRW | $0.04063 | $3,543,458 | 18:56:53 24/02/2026 | |
| 8 | ONT/USDT | $0.03969 | $3,145,230 | 19:00:16 24/02/2026 | |
| 9 | ONT/USDT | $0.03972 | $2,845,058 | 18:56:01 24/02/2026 | |
| 10 | ONT/USDT | $0.03979 | $2,679,734 | 18:57:17 24/02/2026 | |
| 11 | ONT/USDT | $0.03979 | $2,003,013 | 18:57:15 24/02/2026 | |
| 12 | ONT/USDT | $0.03972 | $1,244,513 | 18:54:16 24/02/2026 | |
| 13 | ONT/USDT | $0.03977 | $1,213,012 | 18:57:16 24/02/2026 | |
| 14 | ONT/USDT | $0.03969 | $1,156,890 | 19:00:16 24/02/2026 | |
| 15 | ONT/USDT | $0.03979 | $1,151,600 | 18:56:54 24/02/2026 | |
| 16 | ONT/USDT | $0.03989 | $1,035,888 | 18:51:10 24/02/2026 | |
| 17 | ONT/USDT | $0.03999 | $962,072 | 18:51:08 24/02/2026 | |
| 18 | ONT/USDT | $0.03968 | $906,943 | 18:54:19 24/02/2026 | |
| 19 | ONT/USDT | $0.03979 | $691,231 | 18:57:08 24/02/2026 | |
| 20 | ONT/KRW | $0.04037 | $684,740 | 18:59:54 24/02/2026 | |
| 21 | ONT/USDT | $0.03979 | $620,084 | 18:54:19 24/02/2026 | |
| 22 | ONT/USDT | $0.03979 | $609,694 | 19:00:08 24/02/2026 | |
| 23 | ONT/USDT | $0.03979 | $569,610 | 18:57:13 24/02/2026 | |
| 24 | ONT/USDT | $0.03989 | $550,295 | 18:57:16 24/02/2026 | |
| 25 | ONT/USDT | $0.03969 | $530,956 | 18:57:15 24/02/2026 | |
| 26 | ONT/USDT | $0.03983 | $461,862 | 18:56:24 24/02/2026 | |
| 27 | ONT/USDT | $0.03984 | $430,322 | 18:56:24 24/02/2026 | |
| 28 | ONT/USDT | $0.07859 | $426,293 | 19:00:16 24/02/2026 | |
| 29 | ONT/USDT | $0.03969 | $380,160 | 18:57:15 24/02/2026 | |
| 30 | ONT/USDT | $0.03977 | $373,524 | 18:57:15 24/02/2026 | |
| 31 | ONT/USDT | $0.03985 | $366,689 | 18:57:07 24/02/2026 | |
| 32 | ONT/USDT | $0.03969 | $334,869 | 18:57:16 24/02/2026 | |
| 33 | ONT/USDT | $0.03986 | $281,470 | 18:57:11 24/02/2026 | |
| 34 | ONT/TRY | $0.03979 | $243,407 | 18:56:54 24/02/2026 | |
| 35 | ONT/USDT | $0.03999 | $241,244 | 18:54:10 24/02/2026 | |
| 36 | ONT/USDT | $0.03979 | $234,274 | 18:54:07 24/02/2026 | |
| 37 | ONT/USDT | $0.04019 | $225,156 | 18:57:11 24/02/2026 | |
| 38 | ONT/USDT | $0.03969 | $219,320 | 19:00:17 24/02/2026 | |
| 39 | ONT/USDT | $0.1217 | $215,911 | 19:00:07 24/02/2026 | |
| 40 | ONT/USDT | $0.03979 | $207,283 | 18:57:10 24/02/2026 | |
| 41 | ONT/USDT | $0.03979 | $196,246 | 18:57:11 24/02/2026 | |
| 42 | ONT/USDT | $0.03999 | $156,038 | 19:00:07 24/02/2026 | |
| 43 | ONT/USDT | $0.03999 | $156,034 | 18:59:54 24/02/2026 | |
| 44 | ONT/USDT | $0.03979 | $126,166 | 18:57:12 24/02/2026 | |
| 45 | ONT/USDT | $0.03979 | $121,934 | 18:57:11 24/02/2026 | |
| 46 | ONT/TRY | $0.03979 | $110,076 | 18:57:14 24/02/2026 | |
| 47 | ONT/USDT | $0.03979 | $108,671 | 18:54:11 24/02/2026 | |
| 48 | ONT/USD | $0.03979 | $97,517.27 | 18:57:08 24/02/2026 | |
| 49 | ONT/USDT | $0.03978 | $97,501.12 | 18:57:07 24/02/2026 | |
| 50 | ONT/USDT | $0.03978 | $97,413.42 | 19:00:08 24/02/2026 | |
| 51 | ONT/USDT | $0.03978 | $97,405.85 | 19:00:14 24/02/2026 | |
| 52 | ONT/USDT | $0.04434 | $81,339.02 | 18:57:14 24/02/2026 | |
| 53 | ONT/USDT | $0.03979 | $78,463.49 | 18:57:15 24/02/2026 | |
| 54 | ONT/BTC | $0.1217 | $73,413.63 | 19:00:07 24/02/2026 | |
| 55 | ONT/USDT | $0.03959 | $67,655.99 | 18:45:11 24/02/2026 | |
| 56 | ONT/INR | $0.04200 | $61,411.92 | 18:54:12 24/02/2026 | |
| 57 | ONT/BTC | $0.03991 | $60,278.53 | 18:57:07 24/02/2026 | |
| 58 | ONT/BTC | $0.03981 | $58,550.03 | 18:56:54 24/02/2026 | |
| 59 | ONT/USDT | $0.03979 | $51,430.54 | 19:00:08 24/02/2026 | |
| 60 | ONT/USDT | $0.03969 | $50,970.37 | 19:00:07 24/02/2026 | |
| 61 | ONT/USDT | $0.03979 | $50,031.51 | 18:57:08 24/02/2026 | |
| 62 | ONT/EUR | $0.03961 | $45,311.36 | 18:57:11 24/02/2026 | |
| 63 | ONT/USDT | $0.03979 | $41,437.35 | 18:59:53 24/02/2026 | |
| 64 | ONT/USDT | $0.03959 | $39,173.46 | 19:00:15 24/02/2026 | |
| 65 | ONT/USDT | $0.03971 | $38,545.33 | 19:00:13 24/02/2026 | |
| 66 | ONT/USDT | $0.03959 | $34,972.76 | 19:00:08 24/02/2026 | |
| 67 | ONT/BTC | $0.04106 | $31,605.38 | 18:45:11 24/02/2026 | |
| 68 | ONT/USDT | $0.03969 | $30,296.93 | 18:57:16 24/02/2026 | |
| 69 | ONT/TRY | $0.03959 | $30,131.50 | 18:57:23 24/02/2026 | |
| 70 | ONT/USDT | $0.03959 | $26,781.96 | 18:57:12 24/02/2026 | |
| 71 | ONT/USDC | $0.03980 | $19,472.93 | 18:56:52 24/02/2026 | |
| 72 | ONT/USD | $0.03961 | $14,092.72 | 19:03:16 24/02/2026 | |
| 73 | ONT/USDC | $0.03968 | $11,068.03 | 18:56:54 24/02/2026 | |
| 74 | ONT/USDT | $0.03979 | $7,913.23 | 18:54:12 24/02/2026 | |
| 75 | ONT/USDT | $0.03959 | $7,338.62 | 19:00:15 24/02/2026 | |
| 76 | ONT/USDT | $0.03985 | $6,871.48 | 18:56:53 24/02/2026 | |
| 77 | ONT/USDT | $0.03979 | $6,232.02 | 18:57:16 24/02/2026 | |
| 78 | ONT/BTC | $0.03978 | $5,617.34 | 18:59:53 24/02/2026 | |
| 79 | ONT/USDT | $0.03979 | $5,029.15 | 18:57:08 24/02/2026 | |
| 80 | ONT/USD | $0.03993 | $4,653.96 | 18:56:53 24/02/2026 | |
| 81 | ONT/USDT | $0.03979 | $4,447.66 | 18:54:10 24/02/2026 | |
| 82 | ONT/USDC | $0.03970 | $2,372.80 | 18:57:11 24/02/2026 | |
| 83 | ONT/USDC | $0.04180 | $1,645.06 | 18:57:08 24/02/2026 | |
| 84 | ONT/USDC | $0.04180 | $1,644.79 | 18:57:07 24/02/2026 | |
| 85 | ONT/IDR | $0.03992 | $785.33 | 19:00:16 24/02/2026 | |
| 86 | ONT/USDT | $0.03979 | $782.86 | 19:00:16 24/02/2026 | |
| 87 | ONT/USD | $0.03974 | $605.40 | 18:57:08 24/02/2026 | |
| 88 | WBNB/ONT | $586.68 | $460.75 | 18:29:32 24/02/2026 | |
| 89 | ONT/IDR | $0.04030 | $426.45 | 19:02:24 24/02/2026 | |
| 90 | ONT/ETH | $0.04036 | $389.37 | 18:56:53 24/02/2026 | |
| 91 | ONT/BTC | $0.03991 | $388.84 | 19:00:10 24/02/2026 | |
| 92 | ONT/BTC | $0.03987 | $344.43 | 18:56:53 24/02/2026 | |
| 93 | ONT/BTC | $0.03983 | $176.26 | 19:00:08 24/02/2026 | |
| 94 | ONT/USDT | $0.03919 | $173.61 | 19:00:08 24/02/2026 | |
| 95 | ONT/USDT | $0.03979 | $166.66 | 19:00:16 24/02/2026 | |
| 96 | ETH/ONT | $1,823.21 | $147.35 | 16:16:53 24/02/2026 | |
| 97 | ONT/USDT | $0.03990 | $127.79 | 19:00:08 24/02/2026 | |
| 98 | ONT/KRW | $0.04281 | $124.01 | 18:54:23 24/02/2026 | |
| 99 | ONT/USDT | $0.04219 | $89.87 | 18:59:53 24/02/2026 | |
| 100 | ONT/BTC | $0.04108 | $17.91 | 18:57:08 24/02/2026 | |
| 101 | ONT/BTC | $0.04108 | $17.91 | 18:57:07 24/02/2026 | |
| 102 | ONT/USD | $0.04002 | $17.54 | 19:00:08 24/02/2026 | |
| 103 | ONT/USDT | $0.03969 | $13.40 | 18:57:11 24/02/2026 | |
| 104 | WBNB/ONT | $586.68 | $8.32 | 17:20:54 24/02/2026 | |
| 105 | ONT/USDT | $0.03979 | $7.98 | 18:57:08 24/02/2026 | |
| 106 | ONT/USDT | $0.03965 | $0.08324 | 19:00:20 24/02/2026 | |
| 107 | ONT/INR | $0.04839 | $0 | 19:00:07 24/02/2026 | |
| 108 | ONT/USDT | $0.04349 | $0 | 19:00:08 24/02/2026 | |
| 109 | ONT/USDC | $0.03980 | $0 | 18:57:08 24/02/2026 | |
| 110 | ONT/USDT | $0.03985 | $0 | 19:00:18 24/02/2026 | |
| 111 | ONT/JPY | $0.06993 | $0 | 19:00:13 24/02/2026 | |
| 112 | ONT/INR | $0.08653 | $0 | 18:51:12 24/02/2026 | |
| 113 | ONT/USDT | $0.03979 | $0 | 18:51:12 24/02/2026 | |
| 114 | ONT/VNDC | $0.03991 | $0 | 19:00:12 24/02/2026 | |
| 115 | ONT/USDT | $0.03989 | $0 | 18:57:12 24/02/2026 | |
| 116 | ONT/USDT | $0.03960 | $0 | 19:03:15 24/02/2026 | |
| 117 | ONT/USDT | $0.03964 | $0 | 19:03:43 24/02/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 24/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,426,802 với tỷ giá $0.03969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.