Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,161,713,281,570 Khối lượng (24h): $75,382,946,611 Thị phần: BTC: 58.2%, ETH: 9.5%
Ontology (ONT)Ontology ONT
Xếp hạng #439 14:03:00 19/06/2026
Giá Ontology (ONT)
$0.04516 -3.39%
0.0000007191 BTC 1,195 VND
Thấp: $0.04451 Cao: $0.04691

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04511 $57,784,359 14:03:15 19/06/2026
2 Ju.com Ju.com ONT/USDT $0.04506 $9,854,732 14:00:15 19/06/2026
3 Koinbay Koinbay ONT/USDT $0.2297 $5,618,462 14:00:15 19/06/2026
4 WHXEX WHXEX ONT/USDT $0.04506 $5,157,218 14:03:17 19/06/2026
5 idax exchange idax exchange ONT/USDT $0.04505 $5,155,604 14:00:18 19/06/2026
6 Binance Binance ONT/USDT $0.04511 $2,375,936 13:57:17 19/06/2026
7 OrangeX OrangeX ONT/USDT $0.04516 $2,221,779 13:57:15 19/06/2026
8 CRMClick CRMClick ONT/USDT $0.04496 $1,684,448 14:03:10 19/06/2026
9 HTX HTX ONT/USDT $0.04496 $1,684,347 13:59:25 19/06/2026
10 LBank LBank ONT/USDT $0.04511 $1,560,843 13:57:15 19/06/2026
11 WhiteBIT WhiteBIT ONT/USDT $0.04517 $1,290,050 13:54:15 19/06/2026
12 Toobit Toobit ONT/USDT $0.04519 $1,110,878 13:57:16 19/06/2026
13 AscendEX AscendEX ONT/USDT $0.04506 $961,243 14:00:07 19/06/2026
14 Paribu Paribu ONT/TRY $0.04509 $825,097 14:00:53 19/06/2026
15 BVOX BVOX ONT/USDT $0.04526 $794,723 13:57:15 19/06/2026
16 Batonex Batonex ONT/USDT $0.04515 $709,736 14:00:17 19/06/2026
17 WhiteBIT WhiteBIT ONT/USDT $0.04512 $625,029 13:54:08 19/06/2026
18 Upbit Upbit ONT/KRW $0.04461 $483,579 13:59:23 19/06/2026
19 Aivora Exchange Aivora Exchange ONT/USDT $0.07852 $425,941 14:00:16 19/06/2026
20 WOO X Pro WOO X Pro ONT/USDT $0.04515 $389,680 14:00:16 19/06/2026
21 Bitbaby Bitbaby ONT/USDT $0.04506 $326,752 13:57:16 19/06/2026
22 Binance Binance ONT/USDT $0.04521 $278,970 13:59:42 19/06/2026
23 Bitbase Bitbase ONT/USDT $0.04515 $264,308 14:00:16 19/06/2026
24 Bitunix Bitunix ONT/USDT $0.04512 $263,680 13:57:16 19/06/2026
25 Deepcoin Deepcoin ONT/USDT $0.04516 $254,236 13:57:07 19/06/2026
26 BlockFin BlockFin ONT/USDT $0.04515 $251,930 14:00:15 19/06/2026
27 FMFW.io FMFW.io ONT/USD $0.04523 $227,940 13:57:08 19/06/2026
28 Mandala Exchange Mandala Exchange ONT/USDT $0.04517 $227,812 14:00:11 19/06/2026
29 Gleec BTC Gleec BTC ONT/USDT $0.04517 $227,808 14:00:10 19/06/2026
30 HitBTC HitBTC ONT/USDT $0.04519 $227,719 13:57:07 19/06/2026
31 SuperEx SuperEx ONT/USDT $0.04523 $191,087 14:00:09 19/06/2026
32 MEXC MEXC ONT/USDT $0.04511 $158,684 13:57:16 19/06/2026
33 Pionex Pionex ONT/USDT $0.04506 $156,058 13:57:11 19/06/2026
34 CoinW CoinW ONT/USDT $0.04526 $149,859 13:57:11 19/06/2026
35 Picol Picol ONT/USDT $0.04525 $137,798 14:00:11 19/06/2026
36 4E 4E ONT/USDT $0.04518 $137,780 14:00:12 19/06/2026
37 OKX OKX ONT/USDT $0.04515 $122,404 13:59:23 19/06/2026
38 Phemex Phemex ONT/USDT $0.04516 $121,403 13:57:16 19/06/2026
39 Cofinex Cofinex ONT/USDT $0.04516 $117,480 14:00:15 19/06/2026
40 Phemex Phemex ONT/USDC $0.04509 $108,983 13:57:10 19/06/2026
41 Zoomex Zoomex ONT/USDT $0.04513 $98,840.30 13:51:15 19/06/2026
42 Bithumb Bithumb ONT/KRW $0.04424 $94,835.52 13:59:54 19/06/2026
43 KuCoin KuCoin ONT/USDT $0.04503 $91,976.34 13:57:19 19/06/2026
44 Phemex Phemex ONT/USDT $0.04516 $74,938.28 13:57:10 19/06/2026
45 Bitunix Bitunix ONT/USDT $0.04515 $73,336.98 13:57:10 19/06/2026
46 BYDFi BYDFi ONT/USDT $0.04516 $60,065.35 13:54:10 19/06/2026
47 MEXC MEXC ONT/USDT $0.04515 $56,796.19 13:57:08 19/06/2026
48 XXKK XXKK ONT/USDT $0.04519 $55,050.83 14:03:10 19/06/2026
49 Binance Binance ONT/TRY $0.04513 $50,007.22 13:59:42 19/06/2026
50 Gate Gate ONT/USDT $0.04508 $46,407.58 13:57:19 19/06/2026
51 KCEX KCEX ONT/USDT $0.04514 $38,757.45 13:57:12 19/06/2026
52 Binance Binance ONT/USDC $0.04513 $36,079.71 13:59:42 19/06/2026
53 BingX BingX ONT/USDT $0.04510 $35,723.39 13:48:07 19/06/2026
54 GroveX GroveX ONT/USDT $0.04454 $32,538.47 14:00:07 19/06/2026
55 LeveX LeveX ONT/USDT $0.04516 $30,588.83 14:00:18 19/06/2026
56 Bitget Bitget ONT/USDT $0.04502 $25,608.94 13:57:12 19/06/2026
57 BigONE BigONE ONT/USDT $0.04516 $23,150.92 13:54:11 19/06/2026
58 WHXEX WHXEX ONT/USDT $0.04506 $19,317.21 14:03:11 19/06/2026
59 Koinbay Koinbay ONT/USDT $0.04516 $18,927.26 14:00:12 19/06/2026
60 BloFin BloFin ONT/USDT $0.04516 $18,611.74 13:57:20 19/06/2026
61 Binance TR Binance TR ONT/TRY $0.04513 $17,945.28 13:57:11 19/06/2026
62 Koinpark Koinpark ONT/INR $0.04777 $16,026.05 14:03:10 19/06/2026
63 DigiFinex DigiFinex ONT/USDT $0.04515 $15,387.81 14:00:11 19/06/2026
64 Binance Binance ONT/BTC $0.04588 $14,951.83 13:59:42 19/06/2026
65 BitKan BitKan ONT/USDT $0.04517 $14,459.99 14:00:13 19/06/2026
66 XT.COM XT.COM ONT/USDT $0.04518 $13,916.38 13:57:12 19/06/2026
67 Aster Aster ONT/USDT $0.04511 $12,381.90 13:57:15 19/06/2026
68 Gate Gate ONT/USDC $0.04507 $9,847.35 13:59:24 19/06/2026
69 Pionex Pionex ONT/USDT $0.04516 $8,689.73 13:57:16 19/06/2026
70 DigiFinex DigiFinex ONT/BTC $0.04650 $8,296.10 14:00:11 19/06/2026
71 MEXC MEXC ONT/BTC $0.04516 $8,187.36 13:57:08 19/06/2026
72 KuCoin KuCoin ONT/USDT $0.04520 $6,931.32 13:59:23 19/06/2026
73 Gate Gate ONT/USDT $0.04511 $6,010.76 13:59:24 19/06/2026
74 CoinEx CoinEx ONT/USDT $0.04514 $5,180.43 13:59:23 19/06/2026
75 Coincall Coincall ONT/USD $0.04504 $5,076.00 14:03:16 19/06/2026
76 WEEX WEEX ONT/USDT $0.04516 $5,065.21 13:57:13 19/06/2026
77 CoinEx CoinEx ONT/BTC $0.04514 $4,406.01 13:59:23 19/06/2026
78 Bitvavo Bitvavo ONT/EUR $0.04576 $2,205.71 13:57:12 19/06/2026
79 Koinpark Koinpark ONT/USDT $0.04516 $1,985.57 14:03:10 19/06/2026
80 Binance.US Binance.US ONT/USDT $0.04995 $1,729.13 13:59:23 19/06/2026
81 KuCoin KuCoin ONT/BTC $0.04658 $647.68 13:59:23 19/06/2026
82 Indodax Indodax ONT/IDR $0.05043 $501.72 14:02:53 19/06/2026
83 Flipster Flipster ONT/USDT $0.04506 $473.88 14:00:15 19/06/2026
84 TRIV TRIV ONT/IDR $0.04541 $264.19 14:00:15 19/06/2026
85 TRIV TRIV ONT/USDT $0.04521 $263.02 14:00:15 19/06/2026
86 Tokocrypto Tokocrypto ONT/USDT $0.04517 $204.33 13:57:09 19/06/2026
87 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $573.71 $160.13 13:51:02 19/06/2026
88 OKX OKX ONT/USD $0.04588 $116.25 13:59:23 19/06/2026
89 OKX OKX ONT/TRY $0.04558 $42.53 13:59:23 19/06/2026
90 CEX.IO CEX.IO ONT/USD $0.04537 $26.43 14:00:10 19/06/2026
91 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04534 $25.25 13:48:07 19/06/2026
92 Azbit Azbit ONT/USDT $0.04506 $15.78 13:57:07 19/06/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,698.80 $13.57 03:49:53 19/06/2026
94 CEX.IO CEX.IO ONT/USDT $0.04525 $13.24 14:00:10 19/06/2026
95 Coinone Coinone ONT/KRW $0.04395 $8.32 14:01:53 19/06/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $573.71 $2.08 13:21:22 19/06/2026
97 FMFW.io FMFW.io ONT/BTC $0.04523 $0.9151 13:57:08 19/06/2026
98 HitBTC HitBTC ONT/BTC $0.04523 $0.9142 13:57:07 19/06/2026
99 HitBTC HitBTC ONT/USDC $0.08298 $0 13:57:07 19/06/2026
100 Bitbns Bitbns ONT/INR $0.04022 $0 13:57:09 19/06/2026
101 WazirX WazirX ONT/USDT $0.04736 $0 14:03:11 19/06/2026
102 Tokocrypto Tokocrypto ONT/USDC $0.04513 $0 13:57:09 19/06/2026
103 FMFW.io FMFW.io ONT/USDC $0.08298 $0 13:57:08 19/06/2026
104 CoinDCX CoinDCX ONT/USDT $0.04520 $0 14:00:09 19/06/2026
105 BitTrade BitTrade ONT/JPY $0.04576 $0 14:00:15 19/06/2026
106 Giottus Giottus ONT/INR $0.06606 $0 13:48:07 19/06/2026
107 Giottus Giottus ONT/USDT $0.04516 $0 13:48:07 19/06/2026
108 WOO X WOO X ONT/USDT $0.04515 $0 14:00:15 19/06/2026
109 Binance TH Binance TH ONT/USDT $0.04517 $0 13:57:08 19/06/2026
110 FIXT FIXT ONT/USDT $0.04514 $0 14:03:15 19/06/2026
111 ADEN ADEN ONT/USDT $0.04520 $0 14:04:00 19/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:15 19/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,784,359 với tỷ giá $0.04511.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá