Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04266 | $67,399,145 | 07:00:15 02/07/2026 | |
| 2 | ONT/USDT | $0.04265 | $11,161,581 | 07:00:16 02/07/2026 | |
| 3 | ONT/USDT | $0.2297 | $5,618,301 | 07:00:15 02/07/2026 | |
| 4 | ONT/USDT | $0.04266 | $5,310,047 | 07:00:18 02/07/2026 | |
| 5 | ONT/USDT | $0.04255 | $5,308,373 | 06:54:16 02/07/2026 | |
| 6 | ONT/USDT | $0.04267 | $3,255,126 | 06:54:16 02/07/2026 | |
| 7 | ONT/USDT | $0.04265 | $2,845,303 | 06:51:15 02/07/2026 | |
| 8 | ONT/USDT | $0.04267 | $1,961,315 | 06:57:17 02/07/2026 | |
| 9 | ONT/USDT | $0.04264 | $1,471,421 | 06:57:18 02/07/2026 | |
| 10 | ONT/USDT | $0.04265 | $1,059,392 | 06:57:15 02/07/2026 | |
| 11 | ONT/USDT | $0.04285 | $1,024,392 | 06:54:08 02/07/2026 | |
| 12 | ONT/TRY | $0.04247 | $1,011,314 | 07:02:53 02/07/2026 | |
| 13 | ONT/KRW | $0.04179 | $979,243 | 06:56:53 02/07/2026 | |
| 14 | ONT/USDT | $0.04264 | $979,127 | 06:57:15 02/07/2026 | |
| 15 | ONT/USDT | $0.04265 | $903,128 | 07:00:16 02/07/2026 | |
| 16 | ONT/USDT | $0.04256 | $670,105 | 06:59:24 02/07/2026 | |
| 17 | ONT/USDT | $0.04245 | $670,052 | 07:00:11 02/07/2026 | |
| 18 | ONT/USDT | $0.04273 | $659,916 | 06:56:42 02/07/2026 | |
| 19 | ONT/USDT | $0.04267 | $556,335 | 06:57:07 02/07/2026 | |
| 20 | ONT/USDT | $0.04266 | $492,729 | 06:54:16 02/07/2026 | |
| 21 | ONT/USDT | $0.04256 | $490,464 | 07:00:16 02/07/2026 | |
| 22 | ONT/USDT | $0.07852 | $425,929 | 07:00:16 02/07/2026 | |
| 23 | ONT/USDT | $0.04275 | $349,259 | 06:57:08 02/07/2026 | |
| 24 | ONT/USDT | $0.04276 | $331,665 | 07:00:15 02/07/2026 | |
| 25 | ONT/USDT | $0.04271 | $326,852 | 06:57:10 02/07/2026 | |
| 26 | ONT/USDT | $0.04265 | $308,355 | 07:00:07 02/07/2026 | |
| 27 | ONT/USDT | $0.04266 | $298,951 | 06:48:08 02/07/2026 | |
| 28 | ONT/USDT | $0.04266 | $292,048 | 06:54:17 02/07/2026 | |
| 29 | ONT/USDT | $0.04271 | $275,828 | 06:57:10 02/07/2026 | |
| 30 | ONT/USDT | $0.04268 | $274,288 | 06:57:17 02/07/2026 | |
| 31 | ONT/USDT | $0.04272 | $236,209 | 06:56:24 02/07/2026 | |
| 32 | ONT/USDT | $0.04268 | $230,663 | 06:57:16 02/07/2026 | |
| 33 | ONT/USD | $0.04278 | $222,098 | 06:57:09 02/07/2026 | |
| 34 | ONT/USDT | $0.04273 | $221,851 | 06:57:11 02/07/2026 | |
| 35 | ONT/USDT | $0.04265 | $221,498 | 07:00:10 02/07/2026 | |
| 36 | ONT/USDT | $0.04265 | $221,498 | 07:00:07 02/07/2026 | |
| 37 | ONT/USDT | $0.04256 | $206,424 | 07:00:15 02/07/2026 | |
| 38 | ONT/USDT | $0.04264 | $197,906 | 06:54:16 02/07/2026 | |
| 39 | ONT/USDT | $0.04266 | $192,874 | 07:00:17 02/07/2026 | |
| 40 | ONT/USDT | $0.04275 | $176,471 | 06:57:16 02/07/2026 | |
| 41 | ONT/USDC | $0.04268 | $169,010 | 06:57:08 02/07/2026 | |
| 42 | ONT/USDT | $0.04274 | $147,842 | 06:57:15 02/07/2026 | |
| 43 | ONT/USDT | $0.04265 | $145,446 | 07:00:10 02/07/2026 | |
| 44 | ONT/USDT | $0.04269 | $128,098 | 07:00:08 02/07/2026 | |
| 45 | ONT/USDT | $0.04252 | $119,613 | 06:54:20 02/07/2026 | |
| 46 | ONT/KRW | $0.04150 | $103,554 | 06:59:54 02/07/2026 | |
| 47 | ONT/USDT | $0.04265 | $92,428.72 | 06:57:08 02/07/2026 | |
| 48 | ONT/USDT | $0.04270 | $82,088.77 | 06:54:11 02/07/2026 | |
| 49 | ONT/TRY | $0.04243 | $76,877.61 | 06:56:42 02/07/2026 | |
| 50 | ONT/USDT | $0.04262 | $66,078.73 | 06:54:19 02/07/2026 | |
| 51 | ONT/USDT | $0.04268 | $65,685.89 | 07:00:11 02/07/2026 | |
| 52 | ONT/USDT | $0.04271 | $65,519.99 | 06:54:11 02/07/2026 | |
| 53 | ONT/USDT | $0.04271 | $61,484.19 | 06:57:10 02/07/2026 | |
| 54 | ONT/USDC | $0.04260 | $59,171.48 | 06:56:42 02/07/2026 | |
| 55 | ONT/USDT | $0.04262 | $50,207.26 | 07:00:13 02/07/2026 | |
| 56 | ONT/USDT | $0.04271 | $46,775.36 | 06:57:11 02/07/2026 | |
| 57 | ONT/TRY | $0.04243 | $39,679.99 | 06:57:10 02/07/2026 | |
| 58 | ONT/INR | $0.04477 | $38,513.72 | 06:57:12 02/07/2026 | |
| 59 | ONT/BTC | $0.04320 | $36,570.44 | 06:56:42 02/07/2026 | |
| 60 | ONT/USDT | $0.04271 | $36,083.39 | 07:00:10 02/07/2026 | |
| 61 | ONT/USDT | $0.04262 | $35,629.95 | 06:54:12 02/07/2026 | |
| 62 | ONT/USDT | $0.04275 | $35,249.42 | 07:00:07 02/07/2026 | |
| 63 | ONT/USDT | $0.04266 | $34,771.00 | 07:00:08 02/07/2026 | |
| 64 | ONT/USDT | $0.04273 | $32,773.21 | 06:57:08 02/07/2026 | |
| 65 | ONT/USDT | $0.04265 | $31,889.64 | 07:00:15 02/07/2026 | |
| 66 | ONT/USDT | $0.04255 | $28,470.26 | 07:00:10 02/07/2026 | |
| 67 | ONT/USDT | $0.04256 | $28,096.87 | 07:00:11 02/07/2026 | |
| 68 | ONT/USDT | $0.04245 | $24,196.12 | 06:54:11 02/07/2026 | |
| 69 | ONT/BTC | $0.04316 | $20,598.38 | 07:00:07 02/07/2026 | |
| 70 | ONT/USDT | $0.04265 | $13,700.62 | 06:57:16 02/07/2026 | |
| 71 | ONT/USDC | $0.04266 | $13,478.75 | 06:56:24 02/07/2026 | |
| 72 | ONT/USDT | $0.04268 | $10,997.27 | 06:59:23 02/07/2026 | |
| 73 | ONT/USDT | $0.04256 | $9,291.42 | 07:00:16 02/07/2026 | |
| 74 | ONT/BTC | $0.04270 | $7,690.79 | 06:54:11 02/07/2026 | |
| 75 | ONT/USDT | $0.04265 | $7,066.43 | 06:55:53 02/07/2026 | |
| 76 | ONT/USD | $0.04257 | $6,359.38 | 07:03:15 02/07/2026 | |
| 77 | ONT/USDT | $0.04273 | $5,004.69 | 06:57:09 02/07/2026 | |
| 78 | ONT/USDT | $0.04269 | $4,907.60 | 06:56:24 02/07/2026 | |
| 79 | ONT/USDT | $0.04275 | $4,771.24 | 06:57:12 02/07/2026 | |
| 80 | ONT/USDT | $0.04267 | $3,964.16 | 07:00:16 02/07/2026 | |
| 81 | ONT/BTC | $0.04264 | $3,903.09 | 06:59:23 02/07/2026 | |
| 82 | ONT/EUR | $0.04264 | $3,554.86 | 06:57:11 02/07/2026 | |
| 83 | ONT/USD | $0.04307 | $1,889.48 | 06:57:11 02/07/2026 | |
| 84 | ONT/USDT | $0.04111 | $1,129.82 | 06:59:53 02/07/2026 | |
| 85 | ONT/USDT | $0.04269 | $914.25 | 07:00:15 02/07/2026 | |
| 86 | ONT/IDR | $0.04283 | $515.01 | 07:00:13 02/07/2026 | |
| 87 | ONT/USDT | $0.04270 | $513.47 | 07:00:13 02/07/2026 | |
| 88 | ONT/USDT | $0.04290 | $349.40 | 06:54:15 02/07/2026 | |
| 89 | ONT/BTC | $0.04236 | $142.28 | 06:55:53 02/07/2026 | |
| 90 | WBNB/ONT | $550.11 | $112.88 | 06:59:06 02/07/2026 | |
| 91 | ONT/IDR | $0.04305 | $50.40 | 07:02:24 02/07/2026 | |
| 92 | ETH/ONT | $1,609.04 | $39.93 | 23:40:21 01/07/2026 | |
| 93 | ONT/USDT | $0.04274 | $33.16 | 07:00:07 02/07/2026 | |
| 94 | ONT/USDT | $0.04273 | $31.91 | 06:57:10 02/07/2026 | |
| 95 | ONT/KRW | $0.03999 | $26.07 | 06:59:53 02/07/2026 | |
| 96 | ONT/USD | $0.04285 | $23.70 | 07:00:07 02/07/2026 | |
| 97 | ONT/USDT | $0.04255 | $15.34 | 06:57:07 02/07/2026 | |
| 98 | ONT/USDT | $0.04096 | $2.17 | 07:00:12 02/07/2026 | |
| 99 | WBNB/ONT | $550.11 | $1.31 | 06:56:24 02/07/2026 | |
| 100 | ONT/BTC | $0.04265 | $0.5699 | 06:57:09 02/07/2026 | |
| 101 | ONT/BTC | $0.04260 | $0.5693 | 06:57:11 02/07/2026 | |
| 102 | ONT/USDT | $0.04262 | $0.4908 | 07:00:15 02/07/2026 | |
| 103 | ONT/USDC | $0.04403 | $0 | 06:57:11 02/07/2026 | |
| 104 | ONT/INR | $0.03982 | $0 | 06:57:11 02/07/2026 | |
| 105 | ONT/USDC | $0.04259 | $0 | 06:57:10 02/07/2026 | |
| 106 | ONT/USDC | $0.04402 | $0 | 06:57:09 02/07/2026 | |
| 107 | ONT/USDT | $0.04273 | $0 | 06:57:11 02/07/2026 | |
| 108 | ONT/JPY | $0.04153 | $0 | 06:57:08 02/07/2026 | |
| 109 | ONT/INR | $0.06543 | $0 | 06:33:10 02/07/2026 | |
| 110 | ONT/USDT | $0.04266 | $0 | 06:33:10 02/07/2026 | |
| 111 | ONT/USDT | $0.04273 | $0 | 06:57:07 02/07/2026 | |
| 112 | ONT/USDT | $0.04251 | $0 | 07:03:15 02/07/2026 | |
| 113 | ONT/USDT | $0.04261 | $0 | 07:03:54 02/07/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 02/07/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,399,145 với tỷ giá $0.04266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.