Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.03843 | $108,940,558 | 22:00:16 16/08/2026 | |
| 2 | ONT/USDT | $0.03856 | $8,956,683 | 21:57:17 16/08/2026 | |
| 3 | ONT/USDT | $0.03856 | $5,313,854 | 21:54:15 16/08/2026 | |
| 4 | ONT/USDT | $0.03846 | $5,151,748 | 22:00:19 16/08/2026 | |
| 5 | ONT/USDT | $0.03846 | $5,151,711 | 22:00:16 16/08/2026 | |
| 6 | ONT/USDT | $0.03859 | $4,795,676 | 21:54:16 16/08/2026 | |
| 7 | ONT/USDT | $0.03856 | $4,123,967 | 21:57:15 16/08/2026 | |
| 8 | ONT/USDT | $0.03856 | $2,424,430 | 21:57:17 16/08/2026 | |
| 9 | ONT/KRW | $0.03854 | $2,238,662 | 21:56:53 16/08/2026 | |
| 10 | ONT/USDT | $0.03858 | $2,131,936 | 21:57:16 16/08/2026 | |
| 11 | ONT/USDT | $0.03859 | $1,774,324 | 21:56:24 16/08/2026 | |
| 12 | ONT/USDT | $0.03856 | $1,573,561 | 21:51:15 16/08/2026 | |
| 13 | ONT/USDT | $0.03836 | $1,317,280 | 22:00:15 16/08/2026 | |
| 14 | ONT/USDT | $0.03862 | $1,102,854 | 21:54:16 16/08/2026 | |
| 15 | ONT/USDT | $0.03858 | $962,126 | 21:57:16 16/08/2026 | |
| 16 | ONT/USDT | $0.03856 | $913,461 | 21:57:15 16/08/2026 | |
| 17 | ONT/USDT | $0.03859 | $878,643 | 21:57:07 16/08/2026 | |
| 18 | ONT/USDT | $0.03866 | $828,124 | 21:57:12 16/08/2026 | |
| 19 | ONT/TRY | $0.03859 | $796,856 | 21:58:24 16/08/2026 | |
| 20 | ONT/USDT | $0.03846 | $732,444 | 22:00:10 16/08/2026 | |
| 21 | ONT/USDT | $0.03886 | $729,231 | 21:59:24 16/08/2026 | |
| 22 | ONT/USDT | $0.03936 | $728,828 | 21:54:08 16/08/2026 | |
| 23 | ONT/USDT | $0.03858 | $618,668 | 21:56:53 16/08/2026 | |
| 24 | ONT/USDT | $0.03855 | $612,179 | 21:57:16 16/08/2026 | |
| 25 | ONT/USDT | $0.03866 | $595,811 | 21:57:07 16/08/2026 | |
| 26 | ONT/USDT | $0.03857 | $539,733 | 21:57:16 16/08/2026 | |
| 27 | ONT/USDT | $0.03854 | $528,485 | 21:57:15 16/08/2026 | |
| 28 | ONT/TRY | $0.03854 | $460,488 | 21:56:24 16/08/2026 | |
| 29 | ONT/USDT | $0.07852 | $425,899 | 22:00:16 16/08/2026 | |
| 30 | ONT/USDT | $0.03859 | $415,580 | 21:54:16 16/08/2026 | |
| 31 | ONT/TRY | $0.03861 | $406,832 | 21:57:13 16/08/2026 | |
| 32 | ONT/USDT | $0.03856 | $387,696 | 22:00:10 16/08/2026 | |
| 33 | ONT/USDT | $0.03854 | $383,792 | 21:57:17 16/08/2026 | |
| 34 | ONT/USDT | $0.03859 | $343,205 | 21:57:07 16/08/2026 | |
| 35 | ONT/USDT | $0.03858 | $331,123 | 21:57:18 16/08/2026 | |
| 36 | ONT/KRW | $0.03847 | $302,963 | 21:59:53 16/08/2026 | |
| 37 | ONT/USDT | $0.03848 | $242,641 | 22:00:15 16/08/2026 | |
| 38 | ONT/USDT | $0.03853 | $242,541 | 21:57:15 16/08/2026 | |
| 39 | ONT/USDT | $0.03846 | $234,328 | 22:00:15 16/08/2026 | |
| 40 | ONT/USDT | $0.03867 | $218,879 | 21:57:19 16/08/2026 | |
| 41 | ONT/USDT | $0.03862 | $184,813 | 21:57:09 16/08/2026 | |
| 42 | ONT/USDT | $0.03866 | $166,398 | 21:57:09 16/08/2026 | |
| 43 | ONT/USDC | $0.03850 | $142,784 | 21:57:09 16/08/2026 | |
| 44 | ONT/EUR | $0.03864 | $142,482 | 21:57:12 16/08/2026 | |
| 45 | ONT/USDC | $0.03850 | $141,777 | 21:56:24 16/08/2026 | |
| 46 | ONT/USD | $0.03876 | $139,120 | 22:00:10 16/08/2026 | |
| 47 | ONT/USDT | $0.03871 | $138,965 | 22:00:08 16/08/2026 | |
| 48 | ONT/USDT | $0.03871 | $138,965 | 22:00:10 16/08/2026 | |
| 49 | ONT/USDT | $0.03871 | $138,965 | 22:00:15 16/08/2026 | |
| 50 | ONT/USDT | $0.03858 | $124,798 | 22:00:11 16/08/2026 | |
| 51 | ONT/USDT | $0.03864 | $104,274 | 21:54:10 16/08/2026 | |
| 52 | ONT/INR | $0.04056 | $103,364 | 22:00:12 16/08/2026 | |
| 53 | ONT/USDT | $0.03861 | $100,646 | 21:57:07 16/08/2026 | |
| 54 | ONT/USDT | $0.03846 | $95,636.50 | 21:57:07 16/08/2026 | |
| 55 | ONT/USDT | $0.03862 | $89,435.20 | 21:57:19 16/08/2026 | |
| 56 | ONT/USDT | $0.03860 | $88,754.95 | 21:57:09 16/08/2026 | |
| 57 | ONT/USDT | $0.03827 | $79,719.60 | 16:27:16 10/08/2026 | |
| 58 | ONT/USDT | $0.03891 | $69,359.18 | 21:36:08 16/08/2026 | |
| 59 | ONT/USDT | $0.03851 | $69,353.69 | 22:00:10 16/08/2026 | |
| 60 | ONT/USDC | $0.03850 | $68,394.06 | 21:57:29 16/08/2026 | |
| 61 | ONT/USDT | $0.03854 | $65,863.91 | 22:00:10 16/08/2026 | |
| 62 | ONT/USDT | $0.03856 | $63,866.13 | 21:57:16 16/08/2026 | |
| 63 | ONT/USDT | $0.03843 | $63,757.59 | 22:03:15 16/08/2026 | |
| 64 | ONT/USDT | $0.03866 | $53,819.38 | 21:54:11 16/08/2026 | |
| 65 | ONT/USDT | $0.03846 | $53,205.74 | 22:00:12 16/08/2026 | |
| 66 | ONT/USDT | $0.03875 | $50,256.48 | 22:00:10 16/08/2026 | |
| 67 | ONT/USDT | $0.03846 | $40,495.11 | 22:00:16 16/08/2026 | |
| 68 | ONT/USDT | $0.03863 | $38,250.78 | 22:00:09 16/08/2026 | |
| 69 | ONT/USDT | $0.03875 | $34,681.42 | 21:58:01 16/08/2026 | |
| 70 | ONT/USDT | $0.03846 | $32,144.47 | 21:57:16 16/08/2026 | |
| 71 | ONT/USDT | $0.03860 | $24,679.79 | 21:59:23 16/08/2026 | |
| 72 | ONT/USDT | $0.03886 | $22,844.30 | 21:57:07 16/08/2026 | |
| 73 | ONT/USDC | $0.03856 | $22,411.64 | 21:59:24 16/08/2026 | |
| 74 | ONT/USDC | $0.03873 | $21,338.74 | 21:56:53 16/08/2026 | |
| 75 | ONT/EUR | $0.03876 | $14,362.27 | 21:56:53 16/08/2026 | |
| 76 | ONT/USDT | $0.03870 | $14,107.64 | 21:59:54 16/08/2026 | |
| 77 | ONT/USDT | $0.03854 | $13,252.19 | 21:59:53 16/08/2026 | |
| 78 | ONT/USDT | $0.03859 | $12,729.88 | 22:00:12 16/08/2026 | |
| 79 | ONT/USD | $0.03838 | $10,336.86 | 22:03:15 16/08/2026 | |
| 80 | ONT/BTC | $0.03857 | $9,914.13 | 21:59:53 16/08/2026 | |
| 81 | ONT/USD | $0.03871 | $7,734.37 | 21:57:08 16/08/2026 | |
| 82 | ONT/USDC | $0.03849 | $7,454.04 | 22:03:16 16/08/2026 | |
| 83 | ONT/USDT | $0.03860 | $4,924.71 | 21:57:11 16/08/2026 | |
| 84 | ONT/TRY | $0.03879 | $2,675.97 | 21:56:23 16/08/2026 | |
| 85 | ONT/USDT | $0.03855 | $1,713.35 | 22:00:13 16/08/2026 | |
| 86 | ONT/IDR | $0.03868 | $1,713.35 | 22:00:13 16/08/2026 | |
| 87 | ONT/USDT | $0.03896 | $1,492.81 | 21:54:15 16/08/2026 | |
| 88 | ONT/IDR | $0.03786 | $1,066.09 | 21:59:23 16/08/2026 | |
| 89 | ONT/USD | $0.03855 | $630.27 | 21:56:23 16/08/2026 | |
| 90 | WBNB/ONT | $607.07 | $488.09 | 19:28:35 16/08/2026 | |
| 91 | ONT/USDT | $0.03864 | $270.58 | 21:45:11 16/08/2026 | |
| 92 | ONT/USDT | $0.03962 | $245.79 | 21:59:53 16/08/2026 | |
| 93 | ONT/USDT | $0.03646 | $207.51 | 22:00:11 16/08/2026 | |
| 94 | ONT/USDT | $0.03860 | $158.10 | 21:57:10 16/08/2026 | |
| 95 | ONT/USDT | $0.03860 | $90.18 | 21:57:08 16/08/2026 | |
| 96 | ETH/ONT | $1,881.13 | $68.83 | 19:28:35 16/08/2026 | |
| 97 | ONT/USD | $0.03873 | $22.80 | 21:45:11 16/08/2026 | |
| 98 | ONT/USDT | $0.03856 | $13.56 | 21:54:07 16/08/2026 | |
| 99 | WBNB/ONT | $607.11 | $3.73 | 19:11:02 16/08/2026 | |
| 100 | ONT/KRW | $0.03819 | $2.79 | 21:59:53 16/08/2026 | |
| 101 | ONT/BTC | $0.03530 | $0 | 22:00:15 16/08/2026 | |
| 102 | ONT/USDC | $0.04404 | $0 | 22:00:15 16/08/2026 | |
| 103 | ONT/INR | $0.03138 | $0 | 22:00:09 16/08/2026 | |
| 104 | ONT/USDT | $0.04081 | $0 | 22:00:16 16/08/2026 | |
| 105 | ONT/BTC | $0.04538 | $0 | 21:57:07 16/08/2026 | |
| 106 | ONT/USDC | $0.03850 | $0 | 21:57:08 16/08/2026 | |
| 107 | ONT/BTC | $0.03530 | $0 | 22:00:10 16/08/2026 | |
| 108 | ONT/USDC | $0.04404 | $0 | 22:00:10 16/08/2026 | |
| 109 | ONT/USDT | $0.03859 | $0 | 21:57:07 16/08/2026 | |
| 110 | ONT/JPY | $0.04444 | $0 | 21:54:11 16/08/2026 | |
| 111 | ONT/INR | $0.06529 | $0 | 21:54:10 16/08/2026 | |
| 112 | ONT/USDT | $0.03867 | $0 | 21:54:10 16/08/2026 | |
| 113 | ONT/USDT | $0.03857 | $0 | 21:57:18 16/08/2026 | |
| 114 | ONT/USDT | $0.03853 | $0 | 22:03:56 16/08/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 16/08/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,940,558 với tỷ giá $0.03843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.