Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04139 | $48,704,645 | 19:57:16 23/03/2026 | |
| 2 | ONT/USDT | $0.2298 | $5,621,756 | 19:54:15 23/03/2026 | |
| 3 | ONT/USDT | $0.04139 | $5,440,191 | 19:57:17 23/03/2026 | |
| 4 | ONT/USDT | $0.04139 | $5,440,091 | 19:57:16 23/03/2026 | |
| 5 | ONT/USDT | $0.04148 | $2,655,265 | 19:54:16 23/03/2026 | |
| 6 | ONT/USDT | $0.04139 | $2,436,427 | 19:57:15 23/03/2026 | |
| 7 | ONT/USDT | $0.04149 | $2,047,593 | 19:57:16 23/03/2026 | |
| 8 | ONT/USDT | $0.04143 | $1,265,313 | 19:57:16 23/03/2026 | |
| 9 | ONT/USDT | $0.04148 | $1,228,287 | 19:54:17 23/03/2026 | |
| 10 | ONT/USDT | $0.04149 | $936,778 | 19:57:08 23/03/2026 | |
| 11 | ONT/USDT | $0.04159 | $857,913 | 19:57:15 23/03/2026 | |
| 12 | ONT/USDT | $0.04199 | $781,968 | 19:59:54 23/03/2026 | |
| 13 | ONT/USDT | $0.04119 | $623,669 | 19:57:15 23/03/2026 | |
| 14 | ONT/USDT | $0.04139 | $557,840 | 19:57:16 23/03/2026 | |
| 15 | ONT/USDT | $0.07857 | $426,212 | 19:57:17 23/03/2026 | |
| 16 | ONT/USDT | $0.04155 | $249,709 | 19:56:54 23/03/2026 | |
| 17 | ONT/USDT | $0.04158 | $220,032 | 19:54:08 23/03/2026 | |
| 18 | ONT/USDT | $0.1217 | $215,882 | 19:57:07 23/03/2026 | |
| 19 | ONT/USDT | $0.04159 | $188,215 | 19:57:10 23/03/2026 | |
| 20 | ONT/KRW | $0.04167 | $186,303 | 19:56:54 23/03/2026 | |
| 21 | ONT/USDT | $0.04138 | $184,720 | 19:54:15 23/03/2026 | |
| 22 | ONT/USDT | $0.04148 | $181,003 | 19:54:16 23/03/2026 | |
| 23 | ONT/USDT | $0.04149 | $177,505 | 19:57:17 23/03/2026 | |
| 24 | ONT/USDT | $0.04149 | $174,318 | 19:57:12 23/03/2026 | |
| 25 | ONT/USDT | $0.04149 | $130,047 | 19:57:11 23/03/2026 | |
| 26 | ONT/USDT | $0.04155 | $123,622 | 19:57:09 23/03/2026 | |
| 27 | ONT/USDT | $0.04189 | $122,195 | 19:57:08 23/03/2026 | |
| 28 | ONT/USDT | $0.04157 | $114,831 | 19:56:54 23/03/2026 | |
| 29 | ONT/USDT | $0.04149 | $114,695 | 19:57:13 23/03/2026 | |
| 30 | ONT/USDT | $0.04155 | $111,742 | 19:54:09 23/03/2026 | |
| 31 | ONT/USDT | $0.04155 | $110,530 | 19:54:11 23/03/2026 | |
| 32 | ONT/USDT | $0.04146 | $110,146 | 19:57:15 23/03/2026 | |
| 33 | ONT/USDT | $0.04140 | $87,497.07 | 19:57:17 23/03/2026 | |
| 34 | ONT/BTC | $0.1217 | $73,404.06 | 19:57:07 23/03/2026 | |
| 35 | ONT/USDT | $0.04155 | $72,363.04 | 19:54:10 23/03/2026 | |
| 36 | ONT/USDT | $0.04159 | $71,679.12 | 19:57:12 23/03/2026 | |
| 37 | ONT/USD | $0.04149 | $67,817.55 | 19:57:11 23/03/2026 | |
| 38 | ONT/USDT | $0.04148 | $67,798.76 | 19:57:15 23/03/2026 | |
| 39 | ONT/USDT | $0.04148 | $67,794.26 | 19:57:14 23/03/2026 | |
| 40 | ONT/USDT | $0.04148 | $67,794.26 | 19:57:17 23/03/2026 | |
| 41 | ONT/USDT | $0.04149 | $60,887.36 | 19:57:15 23/03/2026 | |
| 42 | ONT/USDT | $0.04159 | $55,347.02 | 19:54:07 23/03/2026 | |
| 43 | ONT/USDT | $0.04146 | $54,866.42 | 19:54:19 23/03/2026 | |
| 44 | ONT/KRW | $0.04170 | $48,628.56 | 19:59:54 23/03/2026 | |
| 45 | ONT/BTC | $0.04167 | $46,964.80 | 19:56:54 23/03/2026 | |
| 46 | ONT/USDT | $0.04154 | $45,943.29 | 19:57:08 23/03/2026 | |
| 47 | ONT/USDT | $0.04159 | $44,971.16 | 19:57:09 23/03/2026 | |
| 48 | ONT/BTC | $0.04157 | $34,023.31 | 19:54:11 23/03/2026 | |
| 49 | ONT/USDT | $0.04152 | $32,743.74 | 19:57:09 23/03/2026 | |
| 50 | ONT/USDT | $0.04149 | $27,837.09 | 19:57:16 23/03/2026 | |
| 51 | ONT/TRY | $0.04130 | $27,709.85 | 19:59:53 23/03/2026 | |
| 52 | ONT/USDC | $0.04160 | $27,443.72 | 19:57:12 23/03/2026 | |
| 53 | ONT/BTC | $0.04308 | $26,299.17 | 19:57:08 23/03/2026 | |
| 54 | ONT/USDT | $0.04129 | $25,437.43 | 19:57:10 23/03/2026 | |
| 55 | ONT/USDT | $0.04128 | $22,202.70 | 19:54:17 23/03/2026 | |
| 56 | ONT/USDT | $0.04139 | $20,927.43 | 19:54:08 23/03/2026 | |
| 57 | ONT/TRY | $0.04150 | $19,739.34 | 19:56:54 23/03/2026 | |
| 58 | ONT/USDT | $0.04151 | $19,444.14 | 19:56:54 23/03/2026 | |
| 59 | ONT/USDT | $0.04149 | $17,676.04 | 19:51:11 23/03/2026 | |
| 60 | ONT/USDT | $0.04149 | $17,124.96 | 19:57:10 23/03/2026 | |
| 61 | ONT/USDT | $0.04159 | $14,351.26 | 19:57:08 23/03/2026 | |
| 62 | ONT/USDT | $0.04162 | $14,267.07 | 19:59:53 23/03/2026 | |
| 63 | ONT/INR | $0.04287 | $13,893.16 | 20:03:11 23/03/2026 | |
| 64 | ONT/USDT | $0.04151 | $13,441.14 | 20:03:09 23/03/2026 | |
| 65 | ONT/USDC | $0.04144 | $11,828.91 | 19:56:24 23/03/2026 | |
| 66 | ONT/USDT | $0.04145 | $11,181.19 | 19:56:23 23/03/2026 | |
| 67 | ONT/TRY | $0.04150 | $10,750.19 | 19:57:10 23/03/2026 | |
| 68 | ONT/USDT | $0.04138 | $8,813.64 | 19:54:16 23/03/2026 | |
| 69 | ONT/USDC | $0.04152 | $7,039.17 | 19:56:54 23/03/2026 | |
| 70 | ONT/USD | $0.04156 | $5,694.25 | 20:03:15 23/03/2026 | |
| 71 | ONT/USDT | $0.04156 | $5,630.47 | 19:48:15 23/03/2026 | |
| 72 | ONT/USDT | $0.04149 | $4,988.58 | 19:57:08 23/03/2026 | |
| 73 | ONT/BTC | $0.04162 | $3,916.27 | 19:59:53 23/03/2026 | |
| 74 | ONT/EUR | $0.04145 | $2,559.96 | 19:57:14 23/03/2026 | |
| 75 | ONT/USDT | $0.04139 | $2,535.83 | 19:57:16 23/03/2026 | |
| 76 | ONT/USDT | $0.04168 | $1,792.26 | 20:03:11 23/03/2026 | |
| 77 | ONT/BTC | $0.04232 | $897.11 | 20:03:09 23/03/2026 | |
| 78 | ONT/USDT | $0.04129 | $426.12 | 19:57:15 23/03/2026 | |
| 79 | ONT/USDT | $0.04155 | $363.32 | 19:57:12 23/03/2026 | |
| 80 | ONT/BTC | $0.04153 | $347.97 | 19:56:23 23/03/2026 | |
| 81 | ONT/USDT | $0.03942 | $323.76 | 19:59:23 23/03/2026 | |
| 82 | ONT/USD | $0.04064 | $323.35 | 19:56:24 23/03/2026 | |
| 83 | ONT/ETH | $0.04161 | $265.45 | 19:56:23 23/03/2026 | |
| 84 | ONT/KRW | $0.04035 | $262.35 | 19:59:53 23/03/2026 | |
| 85 | ONT/IDR | $0.04196 | $188.66 | 19:59:54 23/03/2026 | |
| 86 | ONT/BTC | $0.04520 | $177.85 | 19:57:10 23/03/2026 | |
| 87 | ONT/USDC | $0.04141 | $141.88 | 19:56:54 23/03/2026 | |
| 88 | ONT/USDT | $0.04160 | $55.46 | 19:57:09 23/03/2026 | |
| 89 | ONT/USD | $0.04168 | $53.94 | 19:57:09 23/03/2026 | |
| 90 | WBNB/ONT | $644.43 | $39.28 | 19:50:02 23/03/2026 | |
| 91 | ETH/ONT | $2,142.06 | $11.60 | 18:11:31 23/03/2026 | |
| 92 | ONT/EUR | $0.04067 | $11.60 | 19:56:24 23/03/2026 | |
| 93 | ONT/USDT | $0.04149 | $7.07 | 19:57:10 23/03/2026 | |
| 94 | ONT/USD | $0.04000 | $6.40 | 19:57:12 23/03/2026 | |
| 95 | ONT/BTC | $0.04166 | $6.39 | 19:57:11 23/03/2026 | |
| 96 | ONT/BTC | $0.04165 | $6.39 | 19:57:14 23/03/2026 | |
| 97 | ONT/USDT | $0.03979 | $2.94 | 20:03:12 23/03/2026 | |
| 98 | ONT/INR | $0.08422 | $0.2754 | 19:42:12 23/03/2026 | |
| 99 | WBNB/ONT | $644.43 | $0.2378 | 19:15:26 23/03/2026 | |
| 100 | ONT/JPY | $0.04063 | $0.1703 | 19:57:10 23/03/2026 | |
| 101 | ONT/USDC | $0.04567 | $0 | 19:57:14 23/03/2026 | |
| 102 | ONT/INR | $0.04720 | $0 | 19:57:10 23/03/2026 | |
| 103 | ONT/USDC | $0.04152 | $0 | 19:54:08 23/03/2026 | |
| 104 | ONT/USDT | $0.04154 | $0 | 19:57:10 23/03/2026 | |
| 105 | ONT/USDC | $0.04567 | $0 | 19:57:11 23/03/2026 | |
| 106 | ONT/USDT | $0.04145 | $0 | 19:57:11 23/03/2026 | |
| 107 | ONT/USDT | $0.04139 | $0 | 19:42:12 23/03/2026 | |
| 108 | ONT/USDT | $0.04148 | $0 | 19:54:15 23/03/2026 | |
| 109 | ONT/VNDC | $0.04157 | $0 | 19:54:12 23/03/2026 | |
| 110 | ONT/USDT | $0.04155 | $0 | 19:57:10 23/03/2026 | |
| 111 | ONT/USDT | $0.04159 | $0 | 20:03:15 23/03/2026 | |
| 112 | ONT/USDT | $0.04159 | $0 | 20:03:45 23/03/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 23/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,704,645 với tỷ giá $0.04139.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.