Tiền ảo: 37,718 Sàn giao dịch: 947 Vốn hóa: $2,189,092,340,047 Khối lượng (24h): $86,924,848,110 Thị phần: BTC: 58.3%, ETH: 9.3%
Ontology (ONT)Ontology ONT
Xếp hạng #418 20:03:00 08/06/2026
Giá Ontology (ONT)
$0.04828 4.22%
0.0000007577 BTC 1,267 VND
Thấp: $0.04568 Cao: $0.04828

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.04825 $94,689,829 20:00:15 08/06/2026
2 LBank LBank ONT/USDT $0.04814 $11,727,793 19:57:15 08/06/2026
3 Koinbay Koinbay ONT/USDT $0.2298 $5,620,639 19:57:15 08/06/2026
4 WHXEX WHXEX ONT/USDT $0.04796 $5,309,919 19:51:16 08/06/2026
5 idax exchange idax exchange ONT/USDT $0.04816 $5,294,318 20:00:18 08/06/2026
6 Ju.com Ju.com ONT/USDT $0.04817 $4,729,119 20:00:16 08/06/2026
7 Binance Binance ONT/USDT $0.04814 $4,284,997 19:54:16 08/06/2026
8 OrangeX OrangeX ONT/USDT $0.04817 $3,668,286 19:57:23 08/06/2026
9 WhiteBIT WhiteBIT ONT/USDT $0.04756 $2,831,111 19:48:15 08/06/2026
10 HTX HTX ONT/USDT $0.04796 $2,651,835 19:59:24 08/06/2026
11 WEEX WEEX ONT/USDT $0.04815 $2,594,120 19:57:17 08/06/2026
12 Toobit Toobit ONT/USDT $0.04807 $1,875,528 19:57:15 08/06/2026
13 Batonex Batonex ONT/USDT $0.04827 $1,625,403 20:00:15 08/06/2026
14 Paribu Paribu ONT/TRY $0.04824 $1,455,479 19:57:23 08/06/2026
15 BVOX BVOX ONT/USDT $0.04827 $1,399,414 19:57:15 08/06/2026
16 AscendEX AscendEX ONT/USDT $0.04816 $1,028,253 19:45:10 08/06/2026
17 WOO X Pro WOO X Pro ONT/USDT $0.04817 $871,655 20:00:16 08/06/2026
18 Ourbit Ourbit ONT/USDT $0.04816 $866,973 19:57:17 08/06/2026
19 Binance Binance ONT/USDT $0.04817 $590,639 19:56:42 08/06/2026
20 Bybit Bybit ONT/USDT $0.04817 $543,834 19:54:16 08/06/2026
21 Aivora Exchange Aivora Exchange ONT/USDT $0.07854 $426,056 20:00:16 08/06/2026
22 Deepcoin Deepcoin ONT/USDT $0.04817 $357,076 19:57:11 08/06/2026
23 KCEX KCEX ONT/USDT $0.04812 $352,164 19:57:15 08/06/2026
24 WhiteBIT WhiteBIT ONT/USDT $0.04809 $346,208 19:48:08 08/06/2026
25 Bitbaby Bitbaby ONT/USDT $0.04827 $316,956 20:00:16 08/06/2026
26 Bitunix Bitunix ONT/USDT $0.04817 $303,929 19:57:15 08/06/2026
27 4E 4E ONT/USDT $0.04830 $291,807 20:00:10 08/06/2026
28 Pionex Pionex ONT/USDT $0.04826 $278,783 19:57:08 08/06/2026
29 Picol Picol ONT/USDT $0.04826 $245,654 20:00:07 08/06/2026
30 Upbit Upbit ONT/KRW $0.04727 $229,596 19:56:24 08/06/2026
31 Phemex Phemex ONT/USDT $0.04817 $228,619 19:57:17 08/06/2026
32 CoinW CoinW ONT/USDT $0.04816 $228,491 19:57:07 08/06/2026
33 Phemex Phemex ONT/USDC $0.04809 $197,254 19:57:08 08/06/2026
34 Bitget Bitget ONT/USDT $0.04811 $171,323 19:54:16 08/06/2026
35 Cofinex Cofinex ONT/USDT $0.04815 $168,461 20:00:17 08/06/2026
36 Zoomex Zoomex ONT/USDT $0.04817 $163,150 19:54:15 08/06/2026
37 BlockFin BlockFin ONT/USDT $0.04797 $144,805 19:57:21 08/06/2026
38 FMFW.io FMFW.io ONT/USD $0.04812 $139,423 19:54:09 08/06/2026
39 HitBTC HitBTC ONT/USDT $0.04809 $139,324 19:54:08 08/06/2026
40 Mandala Exchange Mandala Exchange ONT/USDT $0.04818 $139,243 20:00:10 08/06/2026
41 Gleec BTC Gleec BTC ONT/USDT $0.04818 $139,243 20:00:10 08/06/2026
42 Bitunix Bitunix ONT/USDT $0.04818 $138,565 19:57:07 08/06/2026
43 BYDFi BYDFi ONT/USDT $0.04837 $132,808 20:00:07 08/06/2026
44 SuperEx SuperEx ONT/USDT $0.04836 $129,287 20:00:11 08/06/2026
45 Binance Binance ONT/TRY $0.04816 $120,142 19:56:42 08/06/2026
46 Bithumb Bithumb ONT/KRW $0.04735 $101,622 19:59:53 08/06/2026
47 OKX OKX ONT/USDT $0.04815 $99,886.94 19:56:23 08/06/2026
48 Gate Gate ONT/USDT $0.04814 $93,235.46 19:54:19 08/06/2026
49 Phemex Phemex ONT/USDT $0.04837 $83,208.80 19:57:08 08/06/2026
50 MEXC MEXC ONT/USDT $0.04814 $59,216.82 19:57:13 08/06/2026
51 KCEX KCEX ONT/USDT $0.04820 $59,028.02 19:57:08 08/06/2026
52 XXKK XXKK ONT/USDT $0.04814 $58,215.16 19:57:10 08/06/2026
53 Binance Binance ONT/USDC $0.04818 $58,015.08 19:56:42 08/06/2026
54 GroveX GroveX ONT/USDT $0.04547 $56,456.61 15:15:09 05/06/2026
55 KuCoin KuCoin ONT/USDT $0.04819 $54,460.52 19:54:19 08/06/2026
56 Cofinex Cofinex ONT/USDT $0.04806 $50,170.70 20:00:07 08/06/2026
57 Binance Binance ONT/BTC $0.04833 $44,538.43 19:56:42 08/06/2026
58 BingX BingX ONT/USDT $0.04819 $42,790.23 19:57:07 08/06/2026
59 LeveX LeveX ONT/USDT $0.04825 $37,951.51 20:00:16 08/06/2026
60 Koinpark Koinpark ONT/INR $0.05127 $35,633.47 20:00:07 08/06/2026
61 Binance TR Binance TR ONT/TRY $0.04818 $35,194.83 19:57:09 08/06/2026
62 DigiFinex DigiFinex ONT/USDT $0.04806 $33,161.35 19:57:07 08/06/2026
63 XT.COM XT.COM ONT/USDT $0.04817 $32,490.13 19:57:08 08/06/2026
64 DigiFinex DigiFinex ONT/BTC $0.04836 $24,701.35 19:57:07 08/06/2026
65 Bitget Bitget ONT/USDT $0.04807 $23,729.18 19:54:12 08/06/2026
66 BigONE BigONE ONT/USDT $0.04806 $23,683.09 19:57:07 08/06/2026
67 Koinbay Koinbay ONT/USDT $0.04806 $23,468.11 19:57:11 08/06/2026
68 WHXEX WHXEX ONT/USDT $0.04826 $22,829.82 20:00:10 08/06/2026
69 Pionex Pionex ONT/USDT $0.04817 $19,313.13 19:57:16 08/06/2026
70 Gate Gate ONT/USDC $0.04809 $19,086.62 19:56:24 08/06/2026
71 BitKan BitKan ONT/USDT $0.04812 $14,823.59 20:00:07 08/06/2026
72 BloFin BloFin ONT/USDT $0.04808 $13,878.10 19:45:16 08/06/2026
73 Bitvavo Bitvavo ONT/EUR $0.04751 $12,625.58 19:57:11 08/06/2026
74 Gate Gate ONT/USDT $0.04814 $11,036.70 19:56:24 08/06/2026
75 Coincall Coincall ONT/USD $0.04818 $9,340.20 20:03:16 08/06/2026
76 MEXC MEXC ONT/BTC $0.04816 $9,018.05 19:57:13 08/06/2026
77 KuCoin KuCoin ONT/USDT $0.04830 $5,982.27 19:54:23 08/06/2026
78 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.04689 $5,552.71 19:54:07 08/06/2026
79 WEEX WEEX ONT/USDT $0.04817 $5,067.26 19:57:12 08/06/2026
80 CoinEx CoinEx ONT/USDT $0.04826 $4,657.89 19:59:53 08/06/2026
81 Koinpark Koinpark ONT/USDT $0.04832 $4,351.20 20:00:07 08/06/2026
82 CoinEx CoinEx ONT/BTC $0.04822 $4,304.44 19:59:23 08/06/2026
83 Aster Aster ONT/USDT $0.04717 $1,690.28 19:54:15 08/06/2026
84 Flipster Flipster ONT/USDT $0.04812 $1,381.86 20:00:15 08/06/2026
85 Coinone Coinone ONT/KRW $0.04733 $764.80 19:58:23 08/06/2026
86 OKX OKX ONT/TRY $0.04727 $687.54 19:56:23 08/06/2026
87 OKX OKX ONT/USD $0.04675 $557.46 19:56:23 08/06/2026
88 TRIV TRIV ONT/IDR $0.04848 $511.48 20:00:11 08/06/2026
89 TRIV TRIV ONT/USDT $0.04832 $509.84 20:00:11 08/06/2026
90 KuCoin KuCoin ONT/BTC $0.04939 $289.39 19:54:23 08/06/2026
91 Binance.US Binance.US ONT/USDT $0.04767 $225.05 19:59:53 08/06/2026
92 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $601.78 $183.41 19:27:22 08/06/2026
93 Indodax Indodax ONT/IDR $0.04812 $168.15 19:59:24 08/06/2026
94 Tokocrypto Tokocrypto ONT/USDT $0.04817 $96.54 19:57:08 08/06/2026
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $1,689.42 $55.95 19:27:21 08/06/2026
96 CEX.IO CEX.IO ONT/USDT $0.04822 $26.36 19:57:08 08/06/2026
97 CEX.IO CEX.IO ONT/USD $0.04834 $16.99 19:57:08 08/06/2026
98 Azbit Azbit ONT/USDT $0.04807 $10.55 19:57:07 08/06/2026
99 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $601.78 $2.60 18:20:53 08/06/2026
100 FMFW.io FMFW.io ONT/BTC $0.04703 $1.08 19:54:09 08/06/2026
101 HitBTC HitBTC ONT/BTC $0.04700 $1.08 19:54:08 08/06/2026
102 HitBTC HitBTC ONT/USDC $0.08297 $0 19:54:08 08/06/2026
103 OKX OKX ONT/USDC $0.04604 $0 19:56:23 08/06/2026
104 Bitbns Bitbns ONT/INR $0.03976 $0 19:57:07 08/06/2026
105 WazirX WazirX ONT/USDT $0.04986 $0 20:00:12 08/06/2026
106 Tokocrypto Tokocrypto ONT/USDC $0.04818 $0 19:57:08 08/06/2026
107 FMFW.io FMFW.io ONT/USDC $0.08297 $0 19:54:09 08/06/2026
108 CoinDCX CoinDCX ONT/USDT $0.04830 $0 20:00:10 08/06/2026
109 BitTrade BitTrade ONT/JPY $0.04613 $0 19:57:07 08/06/2026
110 Giottus Giottus ONT/INR $0.06537 $0 20:00:12 08/06/2026
111 Giottus Giottus ONT/USDT $0.04826 $0 20:00:12 08/06/2026
112 WOO X WOO X ONT/USDT $0.04815 $0 19:57:15 08/06/2026
113 Binance TH Binance TH ONT/USDT $0.04817 $0 19:57:07 08/06/2026
114 FIXT FIXT ONT/USDT $0.04824 $0 20:03:15 08/06/2026
115 ADEN ADEN ONT/USDT $0.04826 $0 20:03:50 08/06/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 08/06/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,689,829 với tỷ giá $0.04825.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.3 trên 1026 đánh giá