Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,563,624,305,008 Khối lượng (24h): $67,516,120,328 Thị phần: BTC: 59.9%, ETH: 9.9%
Ontology (ONT)Ontology ONT
Xếp hạng #370 01:19:00 25/05/2026
Giá Ontology (ONT)
$0.05736 -2.44%
0.0000007482 BTC 1,520 VND
Thấp: $0.05734 Cao: $0.05941

Thị trường Ontology (ONT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX ONT/USDT $0.05723 $34,918,212 01:00:16 25/05/2026
2 LBank LBank ONT/USDT $0.05723 $11,510,278 00:57:16 25/05/2026
3 Koinbay Koinbay ONT/USDT $0.2296 $5,617,062 00:57:15 25/05/2026
4 WHXEX WHXEX ONT/USDT $0.05723 $5,073,572 00:57:16 25/05/2026
5 idax exchange idax exchange ONT/USDT $0.05723 $5,073,098 01:00:17 25/05/2026
6 Binance Binance ONT/USDT $0.05733 $3,705,427 00:54:16 25/05/2026
7 WhiteBIT WhiteBIT ONT/USDT $0.05713 $3,244,336 00:48:15 25/05/2026
8 OrangeX OrangeX ONT/USDT $0.05723 $3,224,910 00:57:16 25/05/2026
9 Ju.com Ju.com ONT/USDT $0.05713 $2,223,460 00:57:16 25/05/2026
10 WEEX WEEX ONT/USDT $0.05723 $2,150,876 00:57:16 25/05/2026
11 Toobit Toobit ONT/USDT $0.05713 $1,717,633 00:57:15 25/05/2026
12 Paribu Paribu ONT/TRY $0.05743 $1,447,151 00:59:53 25/05/2026
13 Batonex Batonex ONT/USDT $0.05733 $1,257,421 01:00:15 25/05/2026
14 BVOX BVOX ONT/USDT $0.05733 $1,229,644 00:57:15 25/05/2026
15 AscendEX AscendEX ONT/USDT $0.05723 $960,255 00:54:09 25/05/2026
16 Ourbit Ourbit ONT/USDT $0.05729 $750,197 00:57:16 25/05/2026
17 Bybit Bybit ONT/USDT $0.05740 $701,311 00:54:16 25/05/2026
18 WOO X Pro WOO X Pro ONT/USDT $0.05733 $659,611 01:00:16 25/05/2026
19 HTX HTX ONT/USDT $0.05733 $640,142 00:59:54 25/05/2026
20 Upbit Upbit ONT/KRW $0.05657 $534,888 00:56:23 25/05/2026
21 Bitget Bitget ONT/USDT $0.05735 $528,780 00:54:16 25/05/2026
22 Cofinex Cofinex ONT/USDT $0.05735 $528,250 01:00:17 25/05/2026
23 WhiteBIT WhiteBIT ONT/USDT $0.05749 $462,268 00:48:09 25/05/2026
24 Binance Binance ONT/USDT $0.05740 $437,962 00:56:54 25/05/2026
25 Aivora Exchange Aivora Exchange ONT/USDT $0.07850 $425,835 01:00:16 25/05/2026
26 KCEX KCEX ONT/USDT $0.05733 $336,957 00:57:15 25/05/2026
27 Bitbaby Bitbaby ONT/USDT $0.05753 $316,907 01:00:16 25/05/2026
28 Deepcoin Deepcoin ONT/USDT $0.05742 $305,152 00:57:11 25/05/2026
29 Bitunix Bitunix ONT/USDT $0.05723 $237,636 00:57:16 25/05/2026
30 Pionex Pionex ONT/USDT $0.05733 $232,808 00:57:12 25/05/2026
31 4E 4E ONT/USDT $0.05739 $216,701 00:57:12 25/05/2026
32 Bibox Bibox ONT/USDT $0.1216 $215,739 15:36:13 21/05/2026
33 CoinW CoinW ONT/USDT $0.05763 $214,286 00:48:07 25/05/2026
34 Zoomex Zoomex ONT/USDT $0.05740 $210,325 00:57:15 25/05/2026
35 Picol Picol ONT/USDT $0.05733 $205,047 01:00:09 25/05/2026
36 Phemex Phemex ONT/USDT $0.05733 $203,088 00:57:17 25/05/2026
37 KuCoin KuCoin ONT/USDT $0.05742 $184,374 00:54:19 25/05/2026
38 Phemex Phemex ONT/USDC $0.05748 $166,280 00:57:12 25/05/2026
39 SuperEx SuperEx ONT/USDT $0.05703 $151,997 01:00:09 25/05/2026
40 Gate Gate ONT/USDT $0.05748 $148,779 00:54:19 25/05/2026
41 OKX OKX ONT/USDT $0.05747 $143,316 00:56:24 25/05/2026
42 FMFW.io FMFW.io ONT/USD $0.05745 $136,890 01:00:09 25/05/2026
43 HitBTC HitBTC ONT/USDT $0.05738 $136,721 01:00:07 25/05/2026
44 Mandala Exchange Mandala Exchange ONT/USDT $0.05738 $136,721 01:00:08 25/05/2026
45 Gleec BTC Gleec BTC ONT/USDT $0.05737 $136,717 01:00:11 25/05/2026
46 Phemex Phemex ONT/USDT $0.05733 $106,553 00:57:12 25/05/2026
47 BYDFi BYDFi ONT/USDT $0.05743 $93,437.44 00:57:07 25/05/2026
48 Bithumb Bithumb ONT/KRW $0.05620 $86,344.83 00:59:54 25/05/2026
49 BlockFin BlockFin ONT/USDT $0.05733 $82,812.63 01:00:15 25/05/2026
50 GroveX GroveX ONT/USDT $0.05741 $80,043.53 01:00:12 25/05/2026
51 Binance Binance ONT/TRY $0.05761 $74,386.63 00:56:54 25/05/2026
52 Bibox Bibox ONT/BTC $0.1216 $73,355.38 15:36:13 21/05/2026
53 MEXC MEXC ONT/USDT $0.05741 $61,503.96 00:51:09 25/05/2026
54 XXKK XXKK ONT/USDT $0.05740 $59,876.57 01:00:12 25/05/2026
55 Bitunix Bitunix ONT/USDT $0.05739 $54,064.81 00:57:12 25/05/2026
56 Cofinex Cofinex ONT/USDT $0.05743 $50,277.67 01:00:09 25/05/2026
57 Binance Binance ONT/USDC $0.05737 $49,088.75 00:56:54 25/05/2026
58 Binance TR Binance TR ONT/TRY $0.05761 $48,205.35 00:57:14 25/05/2026
59 Binance Binance ONT/BTC $0.05822 $47,417.78 00:56:42 25/05/2026
60 KCEX KCEX ONT/USDT $0.05741 $46,707.47 00:57:12 25/05/2026
61 BingX BingX ONT/USDT $0.05744 $40,014.72 00:51:12 25/05/2026
62 Bitget Bitget ONT/USDT $0.05743 $37,705.14 00:54:09 25/05/2026
63 LeveX LeveX ONT/USDT $0.05723 $34,355.30 01:00:15 25/05/2026
64 WHXEX WHXEX ONT/USDT $0.05733 $28,989.26 01:00:08 25/05/2026
65 Koinbay Koinbay ONT/USDT $0.05733 $28,545.70 00:57:08 25/05/2026
66 DigiFinex DigiFinex ONT/BTC $0.05974 $26,622.01 01:00:10 25/05/2026
67 DigiFinex DigiFinex ONT/USDT $0.05743 $25,601.95 01:00:10 25/05/2026
68 BigONE BigONE ONT/USDT $0.05743 $24,579.48 00:48:07 25/05/2026
69 Koinpark Koinpark ONT/INR $0.05995 $24,579.09 00:54:07 25/05/2026
70 Pionex Pionex ONT/USDT $0.05723 $23,062.40 00:57:15 25/05/2026
71 XT.COM XT.COM ONT/USDT $0.05739 $21,897.09 00:57:09 25/05/2026
72 BitKan BitKan ONT/USDT $0.05751 $19,857.71 01:00:08 25/05/2026
73 Gate Gate ONT/USDC $0.05748 $11,592.18 00:56:54 25/05/2026
74 Aster Aster ONT/USDT $0.05833 $10,132.49 00:54:15 25/05/2026
75 MEXC MEXC ONT/BTC $0.05743 $9,828.56 00:51:09 25/05/2026
76 Coincall Coincall ONT/USD $0.05720 $8,168.65 01:00:16 25/05/2026
77 Bitvavo Bitvavo ONT/EUR $0.05744 $7,692.15 00:57:11 25/05/2026
78 Gate Gate ONT/USDT $0.05760 $6,812.32 00:56:24 25/05/2026
79 WEEX WEEX ONT/USDT $0.05733 $4,993.86 00:57:12 25/05/2026
80 Coinone Coinone ONT/KRW $0.05663 $4,823.61 00:59:53 25/05/2026
81 BloFin BloFin ONT/USDT $0.05723 $4,038.11 00:57:23 25/05/2026
82 Koinpark Koinpark ONT/USDT $0.05741 $3,044.65 00:54:07 25/05/2026
83 KuCoin KuCoin ONT/USDT $0.05756 $2,398.96 00:56:53 25/05/2026
84 CoinEx CoinEx ONT/USDT $0.05741 $2,376.24 00:59:23 25/05/2026
85 Indodax Indodax ONT/IDR $0.05741 $770.50 00:59:53 25/05/2026
86 Flipster Flipster ONT/USDT $0.05733 $545.05 01:00:18 25/05/2026
87 Crypto.com Exchange Crypto.com Exchange ONT/USD $0.05778 $409.37 00:57:07 25/05/2026
88 Binance.US Binance.US ONT/USDT $0.05613 $310.39 00:59:53 25/05/2026
89 CEX.IO CEX.IO ONT/USDT $0.05747 $293.83 00:57:10 25/05/2026
90 TRIV TRIV ONT/IDR $0.05758 $253.77 01:00:10 25/05/2026
91 TRIV TRIV ONT/USDT $0.05739 $252.87 01:00:10 25/05/2026
92 KuCoin KuCoin ONT/BTC $0.05730 $214.16 00:56:24 25/05/2026
93 ADEN ADEN ONT/USDT $0.05748 $92.70 01:03:48 25/05/2026
94 ApeSwap (BSC) ApeSwap (BSC) WBNB/ONT $655.84 $50.67 00:09:32 25/05/2026
95 CEX.IO CEX.IO ONT/USD $0.05762 $26.24 00:57:10 25/05/2026
96 OKX OKX ONT/USD $0.05756 $25.78 00:56:53 25/05/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/ONT $2,100.91 $22.29 13:24:37 24/05/2026
98 Tokocrypto Tokocrypto ONT/USDT $0.05741 $14.83 00:57:12 25/05/2026
99 Azbit Azbit ONT/USDT $0.05733 $9.79 00:57:10 25/05/2026
100 OKX OKX ONT/USDC $0.05819 $6.95 00:56:53 25/05/2026
101 OKX OKX ONT/TRY $0.05866 $3.18 00:56:53 25/05/2026
102 OKX OKX ONT/EUR $0.05864 $1.72 00:56:53 25/05/2026
103 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) WBNB/ONT $655.84 $1.19 17:56:39 24/05/2026
104 FMFW.io FMFW.io ONT/BTC $0.05753 $1.11 01:00:09 25/05/2026
105 HitBTC HitBTC ONT/BTC $0.05746 $1.11 01:00:07 25/05/2026
106 HitBTC HitBTC ONT/USDC $0.08297 $0 00:57:07 25/05/2026
107 Bitbns Bitbns ONT/INR $0.03971 $0 00:54:08 25/05/2026
108 WazirX WazirX ONT/USDT $0.05683 $0 01:00:08 25/05/2026
109 Tokocrypto Tokocrypto ONT/USDC $0.05737 $0 00:57:12 25/05/2026
110 FMFW.io FMFW.io ONT/USDC $0.08297 $0 00:54:10 25/05/2026
111 CoinDCX CoinDCX ONT/USDT $0.05756 $0 01:00:07 25/05/2026
112 BitTrade BitTrade ONT/JPY $0.05647 $0 00:57:12 25/05/2026
113 Giottus Giottus ONT/INR $0.06523 $0 00:57:08 25/05/2026
114 Giottus Giottus ONT/USDT $0.05743 $0 00:57:08 25/05/2026
115 WOO X WOO X ONT/USDT $0.05728 $0 00:48:15 25/05/2026
116 Binance TH Binance TH ONT/USDT $0.05741 $0 00:57:08 25/05/2026
117 FIXT FIXT ONT/USDT $0.05723 $0 01:00:15 25/05/2026

Thông tin thị trường giao dịch Ontology (ONT)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 25/05/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,918,212 với tỷ giá $0.05723.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.

Cặp: Tên cặp giao dịch ONT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ontology (ONT) Cặp giao dịch Ontology (ONT) - GiaCoin.com
4.2 trên 1024 đánh giá