Ontology ONT
Xếp hạng #321
23:49:00 18/08/2025
Giá Ontology (ONT)
$0.1340 -5.56%
0.000001153 BTC
3,541 VND
Thấp: $0.1323
Cao: $0.1428
Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
ONT/USDT | $0.1347 | $28,139,509 | 22:57:17 18/08/2025 |
| 2 |  Koinbay |
ONT/USDT | $0.2300 | $5,626,590 | 22:48:15 18/08/2025 |
| 3 |  Binance |
ONT/USDT | $0.1345 | $5,524,184 | 22:54:16 18/08/2025 |
| 4 |  Zedxion Exchange |
ONT/USDT | $0.1348 | $4,888,467 | 23:00:17 18/08/2025 |
| 5 |  JuCoin |
ONT/USDT | $0.1345 | $4,779,014 | 22:57:16 18/08/2025 |
| 6 |  Batonex |
ONT/USDT | $0.1346 | $3,315,913 | 22:57:16 18/08/2025 |
| 7 |  Toobit |
ONT/USDT | $0.1346 | $2,786,714 | 22:57:17 18/08/2025 |
| 8 |  OrangeX |
ONT/USDT | $0.1344 | $1,665,439 | 22:48:15 18/08/2025 |
| 9 |  OKX |
ONT/USDT | $0.1346 | $1,343,665 | 22:55:35 18/08/2025 |
| 10 |  BVOX |
ONT/USDT | $0.1345 | $1,103,716 | 22:57:15 18/08/2025 |
| 11 |  AscendEX |
ONT/USDT | $0.1343 | $991,865 | 22:57:12 18/08/2025 |
| 12 |  Hotcoin |
ONT/USDT | $0.1346 | $928,613 | 22:58:55 18/08/2025 |
| 13 |  KCEX |
ONT/USDT | $0.1345 | $896,773 | 22:57:16 18/08/2025 |
| 14 |  HTX |
ONT/USDT | $0.1350 | $880,930 | 22:59:54 18/08/2025 |
| 15 |  Darkex Exchange |
ONT/USDT | $0.1348 | $760,384 | 23:00:20 18/08/2025 |
| 16 | Binance |
ONT/USDT | $0.1346 | $692,033 | 22:56:54 18/08/2025 |
| 17 |  Bitunix |
ONT/USDT | $0.1346 | $539,954 | 22:51:16 18/08/2025 |
| 18 |  Deepcoin |
ONT/USDT | $0.1345 | $454,915 | 22:57:08 18/08/2025 |
| 19 |  BYEX |
ONT/USDT | $0.1350 | $427,795 | 23:00:08 18/08/2025 |
| 20 |  MEXC |
ONT/USDT | $0.1345 | $419,671 | 22:42:08 18/08/2025 |
| 21 |  BlockFin |
ONT/USDT | $0.1344 | $398,431 | 22:57:16 18/08/2025 |
| 22 | MEXC |
ONT/USDT | $0.1345 | $367,069 | 22:54:17 18/08/2025 |
| 23 |  4E |
ONT/USDT | $0.1349 | $342,538 | 23:00:13 18/08/2025 |
| 24 |  Aivora Exchange |
ONT/USDT | $0.1350 | $317,595 | 23:00:17 18/08/2025 |
| 25 |  CoinCatch |
ONT/USDT | $0.1347 | $307,929 | 23:00:16 18/08/2025 |
| 26 |  Phemex |
ONT/USDT | $0.1345 | $276,113 | 22:57:16 18/08/2025 |
| 27 |  WhiteBIT |
ONT/USDT | $0.1343 | $261,848 | 22:54:07 18/08/2025 |
| 28 |  Upbit |
ONT/KRW | $0.1348 | $231,037 | 22:56:53 18/08/2025 |
| 29 |  Bibox |
ONT/USDT | $0.1218 | $216,040 | 23:00:17 18/08/2025 |
| 30 |  Gate |
ONT/USDT | $0.1346 | $206,858 | 22:56:54 18/08/2025 |
| 31 |  CoinW |
ONT/USDT | $0.1345 | $191,534 | 22:57:09 18/08/2025 |
| 32 | OKX |
ONT/USDT | $0.1345 | $185,414 | 22:56:53 18/08/2025 |
| 33 | Gate |
ONT/USDC | $0.1343 | $169,762 | 22:56:24 18/08/2025 |
| 34 |  FMFW.io |
ONT/USD | $0.1343 | $162,972 | 22:54:11 18/08/2025 |
| 35 |  HitBTC |
ONT/USDT | $0.1345 | $162,612 | 22:57:12 18/08/2025 |
| 36 |  Mandala Exchange |
ONT/USDT | $0.1345 | $162,608 | 22:57:09 18/08/2025 |
| 37 |  Gleec BTC |
ONT/USDT | $0.1345 | $162,600 | 23:00:10 18/08/2025 |
| 38 |  Zoomex |
ONT/USDT | $0.1345 | $150,277 | 22:54:22 18/08/2025 |
| 39 |  BYDFi |
ONT/USDT | $0.1348 | $147,899 | 23:00:07 18/08/2025 |
| 40 | Darkex Exchange |
ONT/USDT | $0.1349 | $131,415 | 23:00:10 18/08/2025 |
| 41 | MEXC |
ONT/BTC | $0.1345 | $126,046 | 22:42:08 18/08/2025 |
| 42 |  XT.COM |
ONT/USDT | $0.1346 | $124,584 | 22:57:08 18/08/2025 |
| 43 |  Paribu |
ONT/TRY | $0.1349 | $108,969 | 22:59:53 18/08/2025 |
| 44 |  BitDelta |
ONT/USDT | $0.1346 | $84,286.17 | 22:57:08 18/08/2025 |
| 45 | Bitunix |
ONT/USDT | $0.1347 | $81,937.82 | 22:51:08 18/08/2025 |
| 46 | Bibox |
ONT/BTC | $0.1218 | $73,459.92 | 23:00:17 18/08/2025 |
| 47 | BYDFi |
ONT/USDT | $0.1346 | $70,851.30 | 23:00:16 18/08/2025 |
| 48 | Phemex |
ONT/USDT | $0.1345 | $70,483.89 | 22:57:11 18/08/2025 |
| 49 |  KuCoin |
ONT/USDT | $0.1345 | $69,874.61 | 22:51:19 18/08/2025 |
| 50 |  NexDAX |
ONT/USDT | $0.1345 | $57,020.45 | 22:57:08 18/08/2025 |
| 51 | Gate |
ONT/USDT | $0.1342 | $56,512.00 | 22:48:19 18/08/2025 |
| 52 |  XXKK |
ONT/USDT | $0.1346 | $51,593.93 | 22:57:10 18/08/2025 |
| 53 |  Bithumb |
ONT/KRW | $0.1348 | $47,364.66 | 22:59:54 18/08/2025 |
| 54 | Koinbay |
ONT/USDT | $0.1345 | $43,563.87 | 22:48:10 18/08/2025 |
| 55 | Zedxion Exchange |
ONT/USDT | $0.1349 | $43,542.22 | 23:00:14 18/08/2025 |
| 56 |  BingX |
ONT/USDT | $0.1345 | $42,363.87 | 22:57:10 18/08/2025 |
| 57 |  VinDAX |
ONT/USDT | $0.1346 | $40,092.65 | 23:00:09 18/08/2025 |
| 58 |  DigiFinex |
ONT/USDT | $0.1345 | $39,284.36 | 22:57:08 18/08/2025 |
| 59 |  SuperEx |
ONT/USDT | $0.1342 | $38,680.77 | 22:57:12 18/08/2025 |
| 60 |  LeveX |
ONT/USDT | $0.1348 | $38,577.37 | 23:00:16 18/08/2025 |
| 61 | CoinCatch |
ONT/USDT | $0.1351 | $37,263.80 | 23:00:09 18/08/2025 |
| 62 |  UEEx |
ONT/USDT | $0.1345 | $33,941.35 | 22:54:08 18/08/2025 |
| 63 |  Koinpark |
ONT/INR | $0.1363 | $33,838.79 | 22:57:08 18/08/2025 |
| 64 | Binance |
ONT/USDC | $0.1345 | $30,871.22 | 22:56:42 18/08/2025 |
| 65 |  BitKan |
ONT/USDT | $0.1344 | $29,166.38 | 23:00:08 18/08/2025 |
| 66 |  Bitexen |
ONT/TRY | $0.1323 | $26,689.64 | 22:57:08 18/08/2025 |
| 67 |  Pionex |
ONT/USDT | $0.1346 | $26,367.46 | 22:57:08 18/08/2025 |
| 68 |  BloFin |
ONT/USDT | $0.1345 | $21,240.07 | 22:48:17 18/08/2025 |
| 69 | Binance |
ONT/BTC | $0.1348 | $20,755.19 | 22:56:54 18/08/2025 |
| 70 | Pionex |
ONT/USDT | $0.1345 | $20,200.97 | 22:57:15 18/08/2025 |
| 71 |  Bitvavo |
ONT/EUR | $0.1345 | $17,922.42 | 22:57:08 18/08/2025 |
| 72 |  Bitget |
ONT/USDT | $0.1346 | $12,136.01 | 22:54:07 18/08/2025 |
| 73 |  Coincall |
ONT/USD | $0.1348 | $11,687.02 | 23:00:17 18/08/2025 |
| 74 | NexDAX |
ONT/BTC | $0.1348 | $11,145.86 | 22:57:08 18/08/2025 |
| 75 |  ProBit Global |
ONT/USDT | $0.1348 | $9,938.40 | 22:57:10 18/08/2025 |
| 76 | Binance |
ONT/TRY | $0.1350 | $9,668.65 | 22:56:42 18/08/2025 |
| 77 | DigiFinex |
ONT/BTC | $0.1348 | $8,642.81 | 22:57:08 18/08/2025 |
| 78 |  CoinEx |
ONT/USDT | $0.1346 | $6,123.03 | 22:59:54 18/08/2025 |
| 79 | KuCoin |
ONT/USDT | $0.1344 | $5,770.65 | 22:59:24 18/08/2025 |
| 80 |  WEEX |
ONT/USDT | $0.1346 | $5,669.74 | 22:57:07 18/08/2025 |
| 81 |  BankCEX |
ONT/USDT | $0.1344 | $5,210.84 | 22:57:11 18/08/2025 |
| 82 |  Binance.US |
ONT/USDT | $0.1352 | $4,984.89 | 22:59:23 18/08/2025 |
| 83 | Koinpark |
ONT/USDT | $0.1346 | $4,727.37 | 22:57:08 18/08/2025 |
| 84 |  Binance TR |
ONT/TRY | $0.1350 | $3,374.10 | 22:57:10 18/08/2025 |
| 85 | KuCoin |
ONT/BTC | $0.1347 | $2,497.04 | 22:59:53 18/08/2025 |
| 86 |  Flipster |
ONT/USDT | $0.1346 | $2,106.64 | 22:57:17 18/08/2025 |
| 87 | BankCEX |
ONT/BTC | $0.1349 | $1,954.22 | 22:57:11 18/08/2025 |
| 88 |  Crypto.com Exchange |
ONT/USD | $0.1344 | $1,444.48 | 22:45:07 18/08/2025 |
| 89 |  Coinone |
ONT/KRW | $0.1341 | $984.54 | 22:59:54 18/08/2025 |
| 90 |  ONUS Pro |
ONT/VNDC | $0.1351 | $924.80 | 23:00:14 18/08/2025 |
| 91 | KuCoin |
ONT/ETH | $0.1343 | $672.01 | 22:59:53 18/08/2025 |
| 92 | Phemex |
ONT/USDC | $0.1349 | $591.55 | 22:57:11 18/08/2025 |
| 93 |  TRIV |
ONT/USDT | $0.1346 | $532.55 | 23:00:14 18/08/2025 |
| 94 |  ChangeNOW |
ONT/BTC | $0.1353 | $522.60 | 23:00:10 18/08/2025 |
| 95 | VinDAX |
ONT/BTC | $0.1349 | $514.17 | 23:00:09 18/08/2025 |
| 96 |  Indodax |
ONT/IDR | $0.1399 | $506.36 | 22:59:54 18/08/2025 |
| 97 |  CEX.IO |
ONT/USDT | $0.1346 | $100.63 | 22:57:10 18/08/2025 |
| 98 |  WOO X |
ONT/USDT | $0.1345 | $98.50 | 22:57:15 18/08/2025 |
| 99 | OKX |
ONT/USD | $0.1333 | $98.01 | 22:56:53 18/08/2025 |
| 100 |  PancakeSwap v3 (BSC) |
ETH/ONT | $4,244.55 | $48.73 | 16:06:16 18/08/2025 |
| 101 | CEX.IO |
ONT/USD | $0.1350 | $48.01 | 22:57:10 18/08/2025 |
| 102 |  Azbit |
ONT/USDT | $0.1341 | $45.94 | 22:51:10 18/08/2025 |
| 103 |  BitTrade |
ONT/JPY | $0.1382 | $27.78 | 22:57:12 18/08/2025 |
| 104 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $837.29 | $11.76 | 21:32:52 18/08/2025 |
| 105 |  Bitbns |
ONT/INR | $0.1546 | $0.4390 | 23:00:11 18/08/2025 |
| 106 | HitBTC |
ONT/BTC | $0.1359 | $0.02691 | 22:57:12 18/08/2025 |
| 107 | FMFW.io |
ONT/BTC | $0.1359 | $0.02687 | 22:54:11 18/08/2025 |
| 108 | HitBTC |
ONT/ETH | $0.1304 | $0 | 22:57:12 18/08/2025 |
| 109 |  BigONE |
ONT/USDT | $0.1350 | $0 | 22:51:08 18/08/2025 |
| 110 |  Tokocrypto |
ONT/USDC | $0.1345 | $0 | 22:57:08 18/08/2025 |
| 111 | Tokocrypto |
ONT/USDT | $0.1346 | $0 | 22:57:08 18/08/2025 |
| 112 | FMFW.io |
ONT/ETH | $0.1303 | $0 | 22:54:11 18/08/2025 |
| 113 | ONUS Pro |
ONT/USDT | $0.1353 | $0 | 23:00:14 18/08/2025 |
| 114 |  Binance TH |
ONT/USDT | $0.1346 | $0 | 22:57:07 18/08/2025 |
| 115 |  FIXT |
ONT/USDT | $0.1349 | $0 | 23:00:16 18/08/2025 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 18/08/2025, cặp giao dịch ONT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,139,509 với tỷ giá $0.1347.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.