Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.05945 | $176,178,863 | 05:00:16 30/03/2026 | |
| 2 | ONT/USDT | $0.05966 | $111,437,594 | 04:54:16 30/03/2026 | |
| 3 | ONT/USDT | $0.05945 | $70,330,773 | 04:57:15 30/03/2026 | |
| 4 | ONT/USDT | $0.05955 | $44,714,814 | 04:57:17 30/03/2026 | |
| 5 | ONT/USDT | $0.05935 | $36,860,491 | 04:57:15 30/03/2026 | |
| 6 | ONT/USDT | $0.05945 | $31,155,281 | 04:57:16 30/03/2026 | |
| 7 | ONT/USDT | $0.05986 | $30,453,154 | 04:54:16 30/03/2026 | |
| 8 | ONT/USDT | $0.05945 | $26,143,510 | 05:00:16 30/03/2026 | |
| 9 | ONT/USDT | $0.05966 | $24,463,182 | 04:54:15 30/03/2026 | |
| 10 | ONT/USDT | $0.05945 | $19,559,220 | 05:00:16 30/03/2026 | |
| 11 | ONT/KRW | $0.06034 | $19,331,223 | 04:56:53 30/03/2026 | |
| 12 | ONT/USDT | $0.05967 | $19,107,772 | 04:54:16 30/03/2026 | |
| 13 | ONT/USDT | $0.05947 | $19,091,628 | 05:00:17 30/03/2026 | |
| 14 | ONT/USDT | $0.05945 | $11,858,781 | 04:57:16 30/03/2026 | |
| 15 | ONT/USDT | $0.05935 | $11,231,775 | 05:00:17 30/03/2026 | |
| 16 | ONT/USDT | $0.05945 | $11,228,816 | 04:57:16 30/03/2026 | |
| 17 | ONT/USDT | $0.05972 | $9,133,808 | 04:57:15 30/03/2026 | |
| 18 | ONT/USDT | $0.05955 | $9,108,547 | 04:57:15 30/03/2026 | |
| 19 | ONT/USDT | $0.05947 | $8,588,531 | 04:57:16 30/03/2026 | |
| 20 | ONT/USDT | $0.05955 | $8,497,313 | 04:57:16 30/03/2026 | |
| 21 | ONT/USDT | $0.05983 | $8,387,295 | 04:54:19 30/03/2026 | |
| 22 | ONT/USDT | $0.05995 | $6,292,803 | 04:48:16 30/03/2026 | |
| 23 | ONT/USDT | $0.2297 | $5,619,423 | 04:57:15 30/03/2026 | |
| 24 | ONT/USDT | $0.05976 | $4,550,913 | 04:56:54 30/03/2026 | |
| 25 | ONT/USDT | $0.05978 | $4,226,530 | 04:57:19 30/03/2026 | |
| 26 | ONT/USDT | $0.05975 | $2,851,307 | 04:57:11 30/03/2026 | |
| 27 | ONT/USDT | $0.05980 | $2,477,120 | 04:56:24 30/03/2026 | |
| 28 | ONT/USDT | $0.05973 | $2,252,106 | 05:00:07 30/03/2026 | |
| 29 | ONT/KRW | $0.05869 | $2,207,488 | 23:00:08 29/03/2026 | |
| 30 | ONT/TRY | $0.05989 | $2,113,333 | 04:56:54 30/03/2026 | |
| 31 | ONT/USDT | $0.05985 | $1,814,840 | 04:57:07 30/03/2026 | |
| 32 | ONT/USDT | $0.05980 | $1,766,393 | 04:54:07 30/03/2026 | |
| 33 | ONT/USDT | $0.05975 | $1,602,227 | 05:00:12 30/03/2026 | |
| 34 | ONT/TRY | $0.05989 | $1,502,415 | 04:57:10 30/03/2026 | |
| 35 | ONT/USDT | $0.06001 | $1,341,214 | 04:51:08 30/03/2026 | |
| 36 | ONT/USDT | $0.05975 | $1,300,208 | 05:00:08 30/03/2026 | |
| 37 | ONT/USDT | $0.05945 | $1,202,393 | 04:57:16 30/03/2026 | |
| 38 | ONT/USDT | $0.05978 | $1,198,524 | 04:57:07 30/03/2026 | |
| 39 | ONT/USDT | $0.05955 | $1,039,837 | 04:57:16 30/03/2026 | |
| 40 | ONT/USDT | $0.05975 | $963,623 | 04:57:08 30/03/2026 | |
| 41 | ONT/USDT | $0.05966 | $957,626 | 04:54:12 30/03/2026 | |
| 42 | ONT/USDT | $0.05975 | $816,846 | 04:57:11 30/03/2026 | |
| 43 | ONT/TRY | $0.05953 | $746,469 | 04:58:23 30/03/2026 | |
| 44 | ONT/USDT | $0.05985 | $657,685 | 04:59:54 30/03/2026 | |
| 45 | ONT/USDT | $0.05955 | $619,865 | 05:00:15 30/03/2026 | |
| 46 | ONT/USD | $0.05991 | $539,926 | 04:57:09 30/03/2026 | |
| 47 | ONT/USDT | $0.05989 | $538,945 | 04:54:11 30/03/2026 | |
| 48 | ONT/USDT | $0.05982 | $538,336 | 05:00:14 30/03/2026 | |
| 49 | ONT/USDT | $0.05982 | $538,336 | 05:00:07 30/03/2026 | |
| 50 | ONT/USDT | $0.07854 | $426,010 | 05:00:17 30/03/2026 | |
| 51 | ONT/BTC | $0.05998 | $398,353 | 04:51:08 30/03/2026 | |
| 52 | ONT/USDT | $0.05955 | $394,872 | 04:57:16 30/03/2026 | |
| 53 | ONT/USDT | $0.05979 | $384,094 | 04:57:07 30/03/2026 | |
| 54 | ONT/USDT | $0.05977 | $380,975 | 04:56:24 30/03/2026 | |
| 55 | ONT/USDT | $0.05979 | $345,293 | 04:57:07 30/03/2026 | |
| 56 | ONT/USDT | $0.05935 | $339,775 | 05:00:16 30/03/2026 | |
| 57 | ONT/USDT | $0.05926 | $309,674 | 04:54:15 30/03/2026 | |
| 58 | ONT/USDT | $0.05955 | $283,477 | 04:57:16 30/03/2026 | |
| 59 | ONT/USDT | $0.05995 | $260,922 | 04:54:10 30/03/2026 | |
| 60 | ONT/USDT | $0.05975 | $257,360 | 04:57:12 30/03/2026 | |
| 61 | ONT/INR | $0.06093 | $241,695 | 05:00:09 30/03/2026 | |
| 62 | ONT/USD | $0.05939 | $240,498 | 05:00:16 30/03/2026 | |
| 63 | ONT/USDT | $0.05983 | $227,256 | 05:00:09 30/03/2026 | |
| 64 | ONT/USDC | $0.05995 | $219,843 | 04:56:54 30/03/2026 | |
| 65 | ONT/USDT | $0.1216 | $215,792 | 05:00:10 30/03/2026 | |
| 66 | ONT/USDT | $0.05995 | $213,480 | 05:00:12 30/03/2026 | |
| 67 | ONT/EUR | $0.05986 | $153,160 | 04:57:12 30/03/2026 | |
| 68 | ONT/USDC | $0.05959 | $134,682 | 04:57:12 30/03/2026 | |
| 69 | ONT/USDT | $0.05955 | $133,226 | 05:00:15 30/03/2026 | |
| 70 | ONT/USDT | $0.05995 | $128,944 | 04:54:10 30/03/2026 | |
| 71 | ONT/USDT | $0.05976 | $116,010 | 05:00:12 30/03/2026 | |
| 72 | ONT/USDT | $0.05975 | $114,314 | 04:57:09 30/03/2026 | |
| 73 | ONT/USDT | $0.06015 | $110,023 | 04:54:15 30/03/2026 | |
| 74 | ONT/USDT | $0.05945 | $76,074.11 | 04:57:15 30/03/2026 | |
| 75 | ONT/BTC | $0.1216 | $73,373.28 | 05:00:10 30/03/2026 | |
| 76 | ONT/USDT | $0.05965 | $66,460.20 | 05:00:16 30/03/2026 | |
| 77 | ONT/USDT | $0.05996 | $51,125.29 | 05:00:08 30/03/2026 | |
| 78 | ONT/BTC | $0.06003 | $48,368.97 | 04:56:42 30/03/2026 | |
| 79 | ONT/USDT | $0.05973 | $40,829.58 | 05:00:12 30/03/2026 | |
| 80 | ONT/USDT | $0.05972 | $30,918.02 | 05:00:09 30/03/2026 | |
| 81 | ONT/USDT | $0.06016 | $30,220.52 | 04:55:23 30/03/2026 | |
| 82 | ONT/BTC | $0.05861 | $27,219.16 | 04:54:10 30/03/2026 | |
| 83 | ONT/USDT | $0.05976 | $25,631.38 | 04:59:53 30/03/2026 | |
| 84 | ONT/USDT | $0.05976 | $25,012.87 | 04:57:09 30/03/2026 | |
| 85 | ONT/USDT | $0.06005 | $24,949.28 | 04:54:11 30/03/2026 | |
| 86 | ONT/IDR | $0.06011 | $24,275.09 | 04:59:24 30/03/2026 | |
| 87 | ONT/USDC | $0.06019 | $13,741.26 | 04:56:24 30/03/2026 | |
| 88 | ONT/IDR | $0.06000 | $12,349.63 | 05:00:17 30/03/2026 | |
| 89 | ONT/USDT | $0.05971 | $12,342.96 | 05:00:17 30/03/2026 | |
| 90 | ONT/USDT | $0.05976 | $9,940.49 | 04:57:12 30/03/2026 | |
| 91 | ONT/USD | $0.05966 | $9,901.17 | 04:57:07 30/03/2026 | |
| 92 | ONT/EUR | $0.05847 | $7,361.49 | 04:56:24 30/03/2026 | |
| 93 | ONT/KRW | $0.05915 | $7,345.88 | 04:54:53 30/03/2026 | |
| 94 | ONT/BTC | $0.05966 | $5,025.91 | 04:59:53 30/03/2026 | |
| 95 | ONT/USDT | $0.05975 | $5,005.82 | 04:57:09 30/03/2026 | |
| 96 | ONT/USD | $0.05983 | $4,511.25 | 04:56:53 30/03/2026 | |
| 97 | ONT/USDT | $0.05976 | $4,371.13 | 04:57:12 30/03/2026 | |
| 98 | WBNB/ONT | $608.48 | $1,437.76 | 04:49:09 30/03/2026 | |
| 99 | ONT/BTC | $0.05976 | $817.86 | 04:55:23 30/03/2026 | |
| 100 | ONT/USDT | $0.06753 | $504.87 | 04:59:23 30/03/2026 | |
| 101 | ETH/ONT | $2,023.85 | $423.50 | 04:30:43 30/03/2026 | |
| 102 | ONT/BTC | $0.06910 | $229.75 | 09:57:10 25/03/2026 | |
| 103 | ONT/BTC | $0.05999 | $138.85 | 05:00:07 30/03/2026 | |
| 104 | ONT/USDC | $0.06076 | $130.20 | 04:57:09 30/03/2026 | |
| 105 | ONT/USDC | $0.06076 | $130.16 | 04:54:11 30/03/2026 | |
| 106 | ONT/USDC | $0.06017 | $109.88 | 04:56:53 30/03/2026 | |
| 107 | ONT/ETH | $0.06050 | $76.48 | 04:55:23 30/03/2026 | |
| 108 | ONT/USD | $0.06015 | $32.07 | 04:54:13 30/03/2026 | |
| 109 | WBNB/ONT | $611.43 | $23.75 | 04:42:46 30/03/2026 | |
| 110 | ONT/USDT | $0.06000 | $20.96 | 04:54:13 30/03/2026 | |
| 111 | ONT/USDT | $0.06025 | $11.87 | 04:57:11 30/03/2026 | |
| 112 | ONT/BTC | $0.06001 | $1.47 | 04:57:09 30/03/2026 | |
| 113 | ONT/BTC | $0.05996 | $1.47 | 04:54:11 30/03/2026 | |
| 114 | ONT/INR | $0.04641 | $0 | 04:54:11 30/03/2026 | |
| 115 | ONT/USDT | $0.06425 | $0 | 05:00:08 30/03/2026 | |
| 116 | ONT/USDC | $0.05995 | $0 | 04:57:12 30/03/2026 | |
| 117 | ONT/USDT | $0.06007 | $0 | 04:57:07 30/03/2026 | |
| 118 | ONT/JPY | $0.06042 | $0 | 04:57:13 30/03/2026 | |
| 119 | ONT/INR | $0.08296 | $0 | 20:57:07 29/03/2026 | |
| 120 | ONT/USDT | $0.1572 | $0 | 20:57:07 29/03/2026 | |
| 121 | ONT/VNDC | $0.05982 | $0 | 05:00:14 30/03/2026 | |
| 122 | ONT/USDT | $0.05935 | $0 | 05:00:15 30/03/2026 | |
| 123 | ONT/USDT | $0.05965 | $0 | 05:00:46 30/03/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 30/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,178,863 với tỷ giá $0.05945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.