Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04039 | $28,201,261 | 13:00:15 23/03/2026 | |
| 2 | ONT/USDT | $0.2298 | $5,622,665 | 12:57:15 23/03/2026 | |
| 3 | ONT/USDT | $0.04019 | $5,382,191 | 12:54:16 23/03/2026 | |
| 4 | ONT/USDT | $0.04029 | $5,379,356 | 13:00:17 23/03/2026 | |
| 5 | ONT/USDT | $0.04039 | $1,771,680 | 12:57:15 23/03/2026 | |
| 6 | ONT/USDT | $0.04019 | $1,741,566 | 12:54:16 23/03/2026 | |
| 7 | ONT/USDT | $0.04039 | $1,658,723 | 13:00:16 23/03/2026 | |
| 8 | ONT/USDT | $0.04039 | $915,065 | 12:57:12 23/03/2026 | |
| 9 | ONT/USDT | $0.04039 | $868,445 | 12:57:16 23/03/2026 | |
| 10 | ONT/USDT | $0.04034 | $858,783 | 12:57:16 23/03/2026 | |
| 11 | ONT/USDT | $0.04049 | $569,883 | 12:57:15 23/03/2026 | |
| 12 | ONT/USDT | $0.03999 | $522,650 | 12:54:15 23/03/2026 | |
| 13 | ONT/USDT | $0.04039 | $506,154 | 12:59:55 23/03/2026 | |
| 14 | ONT/USDT | $0.07858 | $426,250 | 13:00:17 23/03/2026 | |
| 15 | ONT/USDT | $0.04039 | $357,586 | 13:00:16 23/03/2026 | |
| 16 | ONT/USDT | $0.1217 | $215,900 | 13:00:09 23/03/2026 | |
| 17 | ONT/KRW | $0.04013 | $209,690 | 12:56:53 23/03/2026 | |
| 18 | ONT/USDT | $0.04040 | $195,295 | 12:56:52 23/03/2026 | |
| 19 | ONT/USDT | $0.04049 | $180,921 | 12:57:08 23/03/2026 | |
| 20 | ONT/USDT | $0.04042 | $168,525 | 12:54:11 23/03/2026 | |
| 21 | ONT/USDT | $0.04069 | $163,740 | 13:00:13 23/03/2026 | |
| 22 | ONT/USDT | $0.04029 | $145,317 | 12:57:16 23/03/2026 | |
| 23 | ONT/USDT | $0.04039 | $137,864 | 12:57:15 23/03/2026 | |
| 24 | ONT/USDT | $0.04030 | $130,745 | 12:51:16 23/03/2026 | |
| 25 | ONT/USDT | $0.04039 | $121,154 | 12:57:12 23/03/2026 | |
| 26 | ONT/USDT | $0.04043 | $98,187.48 | 12:57:11 23/03/2026 | |
| 27 | ONT/USDT | $0.04035 | $97,392.21 | 12:54:07 23/03/2026 | |
| 28 | ONT/USDT | $0.04036 | $96,596.47 | 12:54:07 23/03/2026 | |
| 29 | ONT/USDT | $0.04050 | $94,080.45 | 12:57:10 23/03/2026 | |
| 30 | ONT/USDT | $0.04035 | $92,797.54 | 12:57:16 23/03/2026 | |
| 31 | ONT/USDT | $0.04036 | $87,541.79 | 12:56:53 23/03/2026 | |
| 32 | ONT/USDT | $0.04039 | $82,960.32 | 13:00:08 23/03/2026 | |
| 33 | ONT/USDT | $0.04015 | $75,723.26 | 13:00:17 23/03/2026 | |
| 34 | ONT/USDT | $0.04059 | $74,269.69 | 12:57:13 23/03/2026 | |
| 35 | ONT/BTC | $0.1217 | $73,410.14 | 13:00:09 23/03/2026 | |
| 36 | ONT/USDT | $0.04047 | $72,690.24 | 12:57:13 23/03/2026 | |
| 37 | ONT/USD | $0.04052 | $68,721.32 | 13:00:07 23/03/2026 | |
| 38 | ONT/USDT | $0.04051 | $68,707.39 | 13:00:08 23/03/2026 | |
| 39 | ONT/USDT | $0.04051 | $68,707.39 | 13:00:11 23/03/2026 | |
| 40 | ONT/USDT | $0.04050 | $68,703.76 | 13:00:12 23/03/2026 | |
| 41 | ONT/USDT | $0.04029 | $51,025.22 | 13:00:15 23/03/2026 | |
| 42 | ONT/USDT | $0.04039 | $50,296.59 | 13:00:13 23/03/2026 | |
| 43 | ONT/USDT | $0.04047 | $43,676.64 | 12:57:11 23/03/2026 | |
| 44 | ONT/USDT | $0.04030 | $42,519.81 | 12:54:11 23/03/2026 | |
| 45 | ONT/USDT | $0.04023 | $37,565.79 | 12:54:19 23/03/2026 | |
| 46 | ONT/KRW | $0.04015 | $37,546.43 | 12:59:54 23/03/2026 | |
| 47 | ONT/USDC | $0.04060 | $37,349.37 | 12:57:13 23/03/2026 | |
| 48 | ONT/BTC | $0.04063 | $37,092.47 | 12:56:52 23/03/2026 | |
| 49 | ONT/USDT | $0.04040 | $35,149.46 | 12:57:08 23/03/2026 | |
| 50 | ONT/USDT | $0.04039 | $34,081.18 | 12:54:11 23/03/2026 | |
| 51 | ONT/USDT | $0.04031 | $33,438.92 | 13:00:09 23/03/2026 | |
| 52 | ONT/BTC | $0.04042 | $29,536.78 | 12:57:11 23/03/2026 | |
| 53 | ONT/USDT | $0.04059 | $24,586.24 | 12:54:11 23/03/2026 | |
| 54 | ONT/USDT | $0.04039 | $23,322.81 | 13:00:15 23/03/2026 | |
| 55 | ONT/BTC | $0.04196 | $20,955.94 | 12:54:09 23/03/2026 | |
| 56 | ONT/USDT | $0.04033 | $17,974.78 | 12:56:54 23/03/2026 | |
| 57 | ONT/USDT | $0.04040 | $16,977.23 | 12:57:10 23/03/2026 | |
| 58 | ONT/USDT | $0.04039 | $16,775.79 | 13:00:09 23/03/2026 | |
| 59 | ONT/USDT | $0.04039 | $15,627.34 | 12:57:19 23/03/2026 | |
| 60 | ONT/USDT | $0.04047 | $13,548.84 | 12:59:53 23/03/2026 | |
| 61 | ONT/TRY | $0.04027 | $12,531.23 | 13:02:23 23/03/2026 | |
| 62 | ONT/USDT | $0.04039 | $11,852.11 | 13:00:09 23/03/2026 | |
| 63 | ONT/USDC | $0.04017 | $11,476.41 | 12:56:24 23/03/2026 | |
| 64 | ONT/USDT | $0.04040 | $11,235.91 | 12:54:09 23/03/2026 | |
| 65 | ONT/INR | $0.04081 | $10,360.79 | 12:54:07 23/03/2026 | |
| 66 | ONT/TRY | $0.04038 | $10,230.49 | 12:56:52 23/03/2026 | |
| 67 | ONT/USDT | $0.04029 | $8,572.97 | 12:54:16 23/03/2026 | |
| 68 | ONT/TRY | $0.04038 | $6,904.43 | 12:57:12 23/03/2026 | |
| 69 | ONT/EUR | $0.04025 | $5,178.63 | 12:57:08 23/03/2026 | |
| 70 | ONT/USDT | $0.04039 | $5,114.96 | 12:54:14 23/03/2026 | |
| 71 | ONT/USDT | $0.04040 | $4,939.78 | 12:57:09 23/03/2026 | |
| 72 | ONT/BTC | $0.04044 | $3,814.51 | 12:59:53 23/03/2026 | |
| 73 | ONT/USD | $0.04012 | $3,768.47 | 13:03:15 23/03/2026 | |
| 74 | ONT/USDC | $0.04048 | $3,665.25 | 12:56:52 23/03/2026 | |
| 75 | ONT/USDT | $0.04024 | $3,017.37 | 12:56:53 23/03/2026 | |
| 76 | ONT/USDT | $0.04039 | $2,520.41 | 12:57:17 23/03/2026 | |
| 77 | ONT/USDT | $0.04040 | $1,349.81 | 12:54:07 23/03/2026 | |
| 78 | ONT/BTC | $0.04190 | $874.02 | 12:57:11 23/03/2026 | |
| 79 | ONT/USDT | $0.04039 | $424.18 | 13:00:13 23/03/2026 | |
| 80 | ONT/USDT | $0.04029 | $278.59 | 13:00:15 23/03/2026 | |
| 81 | ONT/BTC | $0.04028 | $269.69 | 12:59:23 23/03/2026 | |
| 82 | ONT/KRW | $0.03970 | $258.14 | 12:55:53 23/03/2026 | |
| 83 | ONT/USDT | $0.04107 | $239.55 | 12:59:23 23/03/2026 | |
| 84 | ONT/BTC | $0.03857 | $173.28 | 12:57:12 23/03/2026 | |
| 85 | ONT/USD | $0.04056 | $135.58 | 12:56:53 23/03/2026 | |
| 86 | ONT/IDR | $0.03967 | $119.56 | 13:02:54 23/03/2026 | |
| 87 | ONT/USDC | $0.04049 | $113.99 | 12:56:53 23/03/2026 | |
| 88 | ONT/ETH | $0.04174 | $57.83 | 12:59:23 23/03/2026 | |
| 89 | ONT/USD | $0.04025 | $47.66 | 12:57:08 23/03/2026 | |
| 90 | ONT/USDT | $0.04041 | $40.53 | 12:54:11 23/03/2026 | |
| 91 | WBNB/ONT | $631.26 | $23.27 | 12:09:30 23/03/2026 | |
| 92 | ONT/USD | $0.04050 | $18.41 | 12:54:11 23/03/2026 | |
| 93 | ONT/EUR | $0.04043 | $11.26 | 12:56:53 23/03/2026 | |
| 94 | ONT/USDT | $0.04039 | $7.57 | 12:57:11 23/03/2026 | |
| 95 | ONT/BTC | $0.04063 | $3.60 | 13:00:07 23/03/2026 | |
| 96 | ONT/BTC | $0.04063 | $3.60 | 13:00:12 23/03/2026 | |
| 97 | ONT/USDT | $0.03979 | $2.94 | 13:03:10 23/03/2026 | |
| 98 | ETH/ONT | $2,066.26 | $1.92 | 04:05:35 23/03/2026 | |
| 99 | WBNB/ONT | $626.60 | $1.09 | 11:13:40 22/03/2026 | |
| 100 | ONT/JPY | $0.04036 | $0.1692 | 13:00:13 23/03/2026 | |
| 101 | ONT/USDC | $0.04567 | $0 | 13:00:12 23/03/2026 | |
| 102 | ONT/INR | $0.04683 | $0 | 13:00:09 23/03/2026 | |
| 103 | ONT/USDC | $0.04046 | $0 | 12:57:09 23/03/2026 | |
| 104 | ONT/USDT | $0.04040 | $0 | 12:57:09 23/03/2026 | |
| 105 | ONT/USDC | $0.04567 | $0 | 13:00:07 23/03/2026 | |
| 106 | ONT/USDT | $0.04031 | $0 | 13:00:11 23/03/2026 | |
| 107 | ONT/INR | $0.08380 | $0 | 12:42:10 23/03/2026 | |
| 108 | ONT/USDT | $0.04030 | $0 | 12:42:10 23/03/2026 | |
| 109 | ONT/USDT | $0.04039 | $0 | 12:57:15 23/03/2026 | |
| 110 | ONT/VNDC | $0.04053 | $0 | 12:57:16 23/03/2026 | |
| 111 | ONT/USDT | $0.04040 | $0 | 12:57:08 23/03/2026 | |
| 112 | ONT/USDT | $0.04009 | $0 | 13:03:15 23/03/2026 | |
| 113 | ONT/USDT | $0.04026 | $0 | 13:03:46 23/03/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 23/03/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,201,261 với tỷ giá $0.04039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.