Ontology ONT
Xếp hạng #279
02:08:00 01/04/2026
Giá Ontology (ONT)
$0.07467 -6.91%
0.000001100 BTC
2,081 VND
Thấp: $0.07419
Cao: $0.08806
Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ONT/USDT | $0.07414 | $339,937,317 | 02:00:16 01/04/2026 |
| 2 |  Binance |
ONT/USDT | $0.07404 | $291,090,440 | 01:54:16 01/04/2026 |
| 3 |  OrangeX |
ONT/USDT | $0.07394 | $222,282,578 | 01:51:15 01/04/2026 |
| 4 |  Toobit |
ONT/USDT | $0.07385 | $116,404,186 | 01:57:19 01/04/2026 |
| 5 |  BVOX |
ONT/USDT | $0.07395 | $94,826,317 | 01:57:15 01/04/2026 |
| 6 |  WEEX |
ONT/USDT | $0.07395 | $76,010,905 | 01:57:16 01/04/2026 |
| 7 |  Bybit |
ONT/USDT | $0.07453 | $68,907,004 | 01:54:16 01/04/2026 |
| 8 |  BitMart |
ONT/USDT | $0.07403 | $64,134,037 | 01:57:16 01/04/2026 |
| 9 |  NovaEx |
ONT/USDT | $0.07404 | $55,949,497 | 02:00:16 01/04/2026 |
| 10 |  Batonex |
ONT/USDT | $0.07414 | $48,385,952 | 02:00:16 01/04/2026 |
| 11 |  Upbit |
ONT/KRW | $0.07482 | $33,006,395 | 01:56:54 01/04/2026 |
| 12 |  Bitget |
ONT/USDT | $0.07403 | $30,382,798 | 01:54:16 01/04/2026 |
| 13 |  Cofinex |
ONT/USDT | $0.07407 | $30,348,753 | 02:00:15 01/04/2026 |
| 14 |  idax exchange |
ONT/USDT | $0.07404 | $23,191,472 | 02:00:17 01/04/2026 |
| 15 |  WHXEX |
ONT/USDT | $0.07404 | $23,191,412 | 02:00:16 01/04/2026 |
| 16 |  KCEX |
ONT/USDT | $0.07403 | $22,448,781 | 01:57:15 01/04/2026 |
| 17 |  Ourbit |
ONT/USDT | $0.07402 | $22,389,105 | 01:57:15 01/04/2026 |
| 18 |  Zoomex |
ONT/USDT | $0.07452 | $20,635,308 | 01:57:15 01/04/2026 |
| 19 |  Gate |
ONT/USDT | $0.07457 | $19,569,819 | 01:54:19 01/04/2026 |
| 20 |  Bitunix |
ONT/USDT | $0.07405 | $19,014,467 | 01:57:15 01/04/2026 |
| 21 |  Bitbaby |
ONT/USDT | $0.07444 | $14,446,028 | 01:57:16 01/04/2026 |
| 22 |  BingX |
ONT/USDT | $0.07395 | $12,867,628 | 01:57:17 01/04/2026 |
| 23 | Binance |
ONT/USDT | $0.07455 | $12,375,250 | 01:56:42 01/04/2026 |
| 24 |  KuCoin |
ONT/USDT | $0.07451 | $12,248,509 | 01:54:25 01/04/2026 |
| 25 |  LBank |
ONT/USDT | $0.07405 | $11,971,273 | 01:57:15 01/04/2026 |
| 26 |  CoinW |
ONT/USDT | $0.07474 | $7,142,222 | 01:54:12 01/04/2026 |
| 27 |  4E |
ONT/USDT | $0.07457 | $6,126,989 | 01:57:09 01/04/2026 |
| 28 |  Koinbay |
ONT/USDT | $0.2297 | $5,619,313 | 01:54:15 01/04/2026 |
| 29 |  OKX |
ONT/USDT | $0.07458 | $5,368,072 | 01:56:53 01/04/2026 |
| 30 |  Pionex |
ONT/USDT | $0.07463 | $5,274,404 | 01:57:09 01/04/2026 |
| 31 |  Picol |
ONT/USDT | $0.07464 | $4,648,301 | 02:00:10 01/04/2026 |
| 32 | Binance |
ONT/TRY | $0.07457 | $4,642,961 | 01:56:54 01/04/2026 |
| 33 |  MEXC |
ONT/USDT | $0.07413 | $3,803,470 | 01:57:16 01/04/2026 |
| 34 |  Binance TR |
ONT/TRY | $0.07457 | $3,796,019 | 01:57:10 01/04/2026 |
| 35 | MEXC |
ONT/USDT | $0.07458 | $3,415,879 | 01:54:10 01/04/2026 |
| 36 |  Bithumb |
ONT/KRW | $0.07483 | $3,191,433 | 01:59:53 01/04/2026 |
| 37 |  XXKK |
ONT/USDT | $0.07461 | $3,092,602 | 02:00:09 01/04/2026 |
| 38 |  Deepcoin |
ONT/USDT | $0.07461 | $2,505,830 | 01:57:13 01/04/2026 |
| 39 |  WhiteBIT |
ONT/USDT | $0.07469 | $2,504,535 | 01:57:08 01/04/2026 |
| 40 |  BYDFi |
ONT/USDT | $0.07454 | $2,459,867 | 02:00:07 01/04/2026 |
| 41 |  XT.COM |
ONT/USDT | $0.07459 | $2,131,440 | 01:57:12 01/04/2026 |
| 42 |  Phemex |
ONT/USDT | $0.07385 | $1,824,645 | 01:57:16 01/04/2026 |
| 43 |  Paribu |
ONT/TRY | $0.07432 | $1,786,955 | 02:02:53 01/04/2026 |
| 44 |  BlockFin |
ONT/USDT | $0.07404 | $1,618,065 | 02:00:16 01/04/2026 |
| 45 | WhiteBIT |
ONT/USDT | $0.07343 | $1,489,783 | 01:57:15 01/04/2026 |
| 46 |  FMFW.io |
ONT/USD | $0.07459 | $1,287,442 | 02:00:07 01/04/2026 |
| 47 |  HitBTC |
ONT/USDT | $0.07453 | $1,286,397 | 02:00:08 01/04/2026 |
| 48 |  Mandala Exchange |
ONT/USDT | $0.07453 | $1,286,397 | 02:00:07 01/04/2026 |
| 49 |  Gleec BTC |
ONT/USDT | $0.07453 | $1,286,397 | 02:00:11 01/04/2026 |
| 50 |  HTX |
ONT/USDT | $0.07444 | $1,056,813 | 01:59:54 01/04/2026 |
| 51 | MEXC |
ONT/BTC | $0.07465 | $1,018,591 | 01:54:10 01/04/2026 |
| 52 | BingX |
ONT/USDT | $0.07461 | $986,568 | 01:54:07 01/04/2026 |
| 53 |  BloFin |
ONT/USDT | $0.07414 | $983,564 | 01:57:16 01/04/2026 |
| 54 |  Koinpark |
ONT/INR | $0.08257 | $938,201 | 13:18:10 31/03/2026 |
| 55 |  AscendEX |
ONT/USDT | $0.07433 | $902,404 | 01:57:09 01/04/2026 |
| 56 | Bitunix |
ONT/USDT | $0.07456 | $825,668 | 01:57:09 01/04/2026 |
| 57 | Binance |
ONT/USDC | $0.07450 | $776,102 | 01:56:54 01/04/2026 |
| 58 | Gate |
ONT/USDT | $0.07455 | $725,743 | 01:56:24 01/04/2026 |
| 59 |  DigiFinex |
ONT/USDT | $0.07454 | $698,825 | 01:54:10 01/04/2026 |
| 60 | KCEX |
ONT/USDT | $0.07459 | $692,192 | 01:57:13 01/04/2026 |
| 61 |  SuperEx |
ONT/USDT | $0.07414 | $622,696 | 01:57:11 01/04/2026 |
| 62 |  Coincall |
ONT/USD | $0.07405 | $616,147 | 02:03:16 01/04/2026 |
| 63 |  LeveX |
ONT/USDT | $0.07414 | $567,931 | 02:00:15 01/04/2026 |
| 64 | Phemex |
ONT/USDT | $0.07454 | $495,249 | 01:57:12 01/04/2026 |
| 65 | Bitget |
ONT/USDT | $0.07454 | $473,941 | 01:54:10 01/04/2026 |
| 66 | Pionex |
ONT/USDT | $0.07403 | $459,361 | 01:57:16 01/04/2026 |
| 67 |  Aivora Exchange |
ONT/USDT | $0.07854 | $426,030 | 02:00:17 01/04/2026 |
| 68 |  Aster |
ONT/USDT | $0.07393 | $408,577 | 01:54:15 01/04/2026 |
| 69 |  Bitvavo |
ONT/EUR | $0.07420 | $384,925 | 01:57:10 01/04/2026 |
| 70 | BYDFi |
ONT/USDT | $0.07414 | $370,316 | 02:00:15 01/04/2026 |
| 71 | Binance |
ONT/BTC | $0.07453 | $298,360 | 01:56:42 01/04/2026 |
| 72 | WHXEX |
ONT/USDT | $0.07454 | $278,169 | 02:00:13 01/04/2026 |
| 73 |  BitKan |
ONT/USDT | $0.07457 | $266,927 | 02:00:09 01/04/2026 |
| 74 | Koinbay |
ONT/USDT | $0.07454 | $256,741 | 01:54:12 01/04/2026 |
| 75 |  Bibox |
ONT/USDT | $0.1216 | $215,769 | 02:00:09 01/04/2026 |
| 76 | Phemex |
ONT/USDC | $0.07448 | $213,458 | 01:57:12 01/04/2026 |
| 77 |  WOO X |
ONT/USDT | $0.07409 | $200,566 | 02:00:24 01/04/2026 |
| 78 | DigiFinex |
ONT/BTC | $0.07455 | $164,248 | 01:54:10 01/04/2026 |
| 79 | KuCoin |
ONT/USDT | $0.07412 | $145,400 | 01:56:23 01/04/2026 |
| 80 |  CoinEx |
ONT/USDT | $0.07451 | $123,274 | 01:59:53 01/04/2026 |
| 81 | Koinpark |
ONT/USDT | $0.08019 | $120,178 | 13:18:10 31/03/2026 |
| 82 |  Indodax |
ONT/IDR | $0.07423 | $82,947.99 | 02:02:53 01/04/2026 |
| 83 | Bibox |
ONT/BTC | $0.1216 | $73,365.43 | 02:00:09 01/04/2026 |
| 84 |  Coinone |
ONT/KRW | $0.07514 | $62,859.30 | 01:54:53 01/04/2026 |
| 85 |  GroveX |
ONT/USDT | $0.07465 | $59,007.46 | 02:00:09 01/04/2026 |
| 86 | Cofinex |
ONT/USDT | $0.07454 | $54,223.87 | 02:00:10 01/04/2026 |
| 87 |  Binance TH |
ONT/USDT | $0.07458 | $45,248.93 | 01:57:07 01/04/2026 |
| 88 |  Flipster |
ONT/USDT | $0.07405 | $42,464.04 | 01:57:15 01/04/2026 |
| 89 |  FIXT |
ONT/USDT | $0.07404 | $35,032.72 | 02:03:15 01/04/2026 |
| 90 |  BigONE |
ONT/USDT | $0.07494 | $25,284.30 | 01:54:08 01/04/2026 |
| 91 |  Crypto.com Exchange |
ONT/USD | $0.07469 | $15,962.15 | 01:57:10 01/04/2026 |
| 92 |  TRIV |
ONT/IDR | $0.07470 | $13,101.73 | 02:00:14 01/04/2026 |
| 93 | TRIV |
ONT/USDT | $0.07454 | $13,093.64 | 02:00:14 01/04/2026 |
| 94 |  Tokocrypto |
ONT/USDT | $0.07458 | $12,400.78 | 01:57:08 01/04/2026 |
| 95 | Gate |
ONT/USDC | $0.07462 | $12,030.09 | 01:56:24 01/04/2026 |
| 96 | OKX |
ONT/USD | $0.07459 | $10,530.83 | 01:56:24 01/04/2026 |
| 97 | WEEX |
ONT/USDT | $0.07453 | $9,451.01 | 01:57:08 01/04/2026 |
| 98 | CoinEx |
ONT/BTC | $0.07472 | $6,183.66 | 01:59:53 01/04/2026 |
| 99 |  CoinUp.io |
ONT/USDT | $0.07458 | $6,122.37 | 01:57:10 01/04/2026 |
| 100 |  ApeSwap (BSC) |
WBNB/ONT | $617.75 | $5,013.84 | 00:55:18 01/04/2026 |
| 101 | OKX |
ONT/EUR | $0.07475 | $3,848.18 | 01:56:53 01/04/2026 |
| 102 |  CEX.IO |
ONT/USDT | $0.07465 | $2,057.06 | 02:00:09 01/04/2026 |
| 103 |  Binance.US |
ONT/USDT | $0.07284 | $1,974.61 | 01:59:53 01/04/2026 |
| 104 | KuCoin |
ONT/BTC | $0.07452 | $1,484.18 | 01:56:53 01/04/2026 |
| 105 |  PancakeSwap v3 (BSC) |
ETH/ONT | $2,063.37 | $1,292.91 | 00:42:25 01/04/2026 |
| 106 | OKX |
ONT/USDC | $0.07463 | $1,125.51 | 01:56:53 01/04/2026 |
| 107 | KuCoin |
ONT/ETH | $0.07619 | $556.61 | 01:56:53 01/04/2026 |
| 108 |  ChangeNOW |
ONT/BTC | $0.07467 | $499.78 | 01:57:13 01/04/2026 |
| 109 |  ADEN |
ONT/USDT | $0.07461 | $110.72 | 02:03:45 01/04/2026 |
| 110 |  PancakeSwap v2 (BSC) |
WBNB/ONT | $614.28 | $85.74 | 23:04:11 31/03/2026 |
| 111 | CEX.IO |
ONT/USD | $0.07489 | $38.45 | 02:00:09 01/04/2026 |
| 112 |  Azbit |
ONT/USDT | $0.07443 | $11.95 | 01:57:10 01/04/2026 |
| 113 | FMFW.io |
ONT/USDC | $0.08801 | $4.25 | 02:00:07 01/04/2026 |
| 114 | HitBTC |
ONT/USDC | $0.08801 | $4.25 | 02:00:08 01/04/2026 |
| 115 | HitBTC |
ONT/BTC | $0.07455 | $0 | 02:00:08 01/04/2026 |
| 116 |  Bitbns |
ONT/INR | $0.04700 | $0 | 01:54:08 01/04/2026 |
| 117 |  WazirX |
ONT/USDT | $0.07155 | $0 | 02:03:12 01/04/2026 |
| 118 | Tokocrypto |
ONT/USDC | $0.07450 | $0 | 01:57:08 01/04/2026 |
| 119 | FMFW.io |
ONT/BTC | $0.07461 | $0 | 02:00:07 01/04/2026 |
| 120 |  CoinDCX |
ONT/USDT | $0.07411 | $0 | 02:00:10 01/04/2026 |
| 121 |  BitTrade |
ONT/JPY | $0.06093 | $0 | 02:00:12 01/04/2026 |
| 122 |  Giottus |
ONT/INR | $0.08296 | $0 | 20:57:07 29/03/2026 |
| 123 | Giottus |
ONT/USDT | $0.1572 | $0 | 20:57:07 29/03/2026 |
| 124 |  ONUS Pro |
ONT/VNDC | $0.07462 | $0 | 02:00:10 01/04/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 01/04/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,937,317 với tỷ giá $0.07414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.