Thị trường Ontology (ONT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ONT/USDT | $0.04140 | $74,182,034 | 14:00:15 25/02/2026 | |
| 2 | ONT/USDT | $0.04160 | $11,422,617 | 13:57:15 25/02/2026 | |
| 3 | ONT/USDT | $0.2299 | $5,623,324 | 13:57:15 25/02/2026 | |
| 4 | ONT/USDT | $0.04130 | $5,571,508 | 14:00:16 25/02/2026 | |
| 5 | ONT/USDT | $0.04141 | $5,242,549 | 13:54:16 25/02/2026 | |
| 6 | ONT/USDT | $0.04150 | $4,939,042 | 13:45:15 25/02/2026 | |
| 7 | ONT/KRW | $0.04212 | $3,306,468 | 13:56:54 25/02/2026 | |
| 8 | ONT/USDT | $0.04145 | $2,451,840 | 13:56:01 25/02/2026 | |
| 9 | ONT/USDT | $0.04130 | $2,383,693 | 14:00:16 25/02/2026 | |
| 10 | ONT/USDT | $0.04140 | $2,243,490 | 13:57:16 25/02/2026 | |
| 11 | ONT/USDT | $0.04150 | $1,719,615 | 13:54:15 25/02/2026 | |
| 12 | ONT/USDT | $0.04139 | $1,129,044 | 13:54:16 25/02/2026 | |
| 13 | ONT/USDT | $0.04130 | $1,028,863 | 13:54:08 25/02/2026 | |
| 14 | ONT/USDT | $0.04139 | $1,023,306 | 13:57:16 25/02/2026 | |
| 15 | ONT/USDT | $0.04149 | $865,176 | 13:56:54 25/02/2026 | |
| 16 | ONT/USDT | $0.04150 | $689,540 | 13:54:07 25/02/2026 | |
| 17 | ONT/USDT | $0.04140 | $623,935 | 14:00:16 25/02/2026 | |
| 18 | ONT/KRW | $0.04216 | $585,124 | 13:59:54 25/02/2026 | |
| 19 | ONT/USDT | $0.04129 | $529,550 | 13:57:25 25/02/2026 | |
| 20 | ONT/USDT | $0.04139 | $489,039 | 13:57:12 25/02/2026 | |
| 21 | ONT/USDT | $0.04139 | $448,191 | 13:57:15 25/02/2026 | |
| 22 | ONT/USDT | $0.04140 | $430,593 | 14:00:07 25/02/2026 | |
| 23 | ONT/USDT | $0.04140 | $428,251 | 13:57:11 25/02/2026 | |
| 24 | ONT/USDT | $0.07860 | $426,348 | 14:00:17 25/02/2026 | |
| 25 | ONT/USDT | $0.04142 | $417,139 | 13:56:53 25/02/2026 | |
| 26 | ONT/USDT | $0.04144 | $354,934 | 13:54:19 25/02/2026 | |
| 27 | ONT/USDT | $0.04133 | $338,059 | 13:57:16 25/02/2026 | |
| 28 | ONT/USDT | $0.04140 | $328,968 | 13:57:15 25/02/2026 | |
| 29 | ONT/USDT | $0.04150 | $311,015 | 14:00:07 25/02/2026 | |
| 30 | ONT/USDT | $0.04150 | $310,990 | 13:59:54 25/02/2026 | |
| 31 | ONT/USDT | $0.04171 | $283,170 | 13:54:20 25/02/2026 | |
| 32 | ONT/USDT | $0.04143 | $281,125 | 13:57:08 25/02/2026 | |
| 33 | ONT/USDT | $0.04140 | $270,144 | 13:57:08 25/02/2026 | |
| 34 | ONT/USDT | $0.04130 | $263,379 | 13:57:16 25/02/2026 | |
| 35 | ONT/USDT | $0.04140 | $223,057 | 13:57:11 25/02/2026 | |
| 36 | ONT/USDT | $0.1217 | $215,941 | 14:00:07 25/02/2026 | |
| 37 | ONT/TRY | $0.04142 | $199,034 | 13:56:54 25/02/2026 | |
| 38 | ONT/USDT | $0.04156 | $187,091 | 13:56:54 25/02/2026 | |
| 39 | ONT/USDT | $0.04140 | $185,567 | 14:00:07 25/02/2026 | |
| 40 | ONT/USDT | $0.04139 | $163,842 | 13:57:12 25/02/2026 | |
| 41 | ONT/USDT | $0.04140 | $158,997 | 14:00:15 25/02/2026 | |
| 42 | ONT/USDT | $0.04149 | $155,729 | 13:57:12 25/02/2026 | |
| 43 | ONT/USDT | $0.04140 | $114,390 | 13:57:09 25/02/2026 | |
| 44 | ONT/USDT | $0.04100 | $100,405 | 14:00:11 25/02/2026 | |
| 45 | ONT/USDT | $0.04140 | $92,205.80 | 13:57:08 25/02/2026 | |
| 46 | ONT/BTC | $0.04146 | $84,867.19 | 13:57:08 25/02/2026 | |
| 47 | ONT/USDT | $0.04435 | $81,350.26 | 14:00:12 25/02/2026 | |
| 48 | ONT/USD | $0.04133 | $78,928.11 | 13:57:11 25/02/2026 | |
| 49 | ONT/USDT | $0.04144 | $78,927.04 | 13:54:11 25/02/2026 | |
| 50 | ONT/USDT | $0.04129 | $78,916.50 | 14:00:07 25/02/2026 | |
| 51 | ONT/USDT | $0.04129 | $78,916.50 | 14:00:08 25/02/2026 | |
| 52 | ONT/USDT | $0.04140 | $76,681.08 | 14:00:15 25/02/2026 | |
| 53 | ONT/EUR | $0.04124 | $74,343.41 | 13:57:11 25/02/2026 | |
| 54 | ONT/BTC | $0.1217 | $73,424.01 | 14:00:07 25/02/2026 | |
| 55 | ONT/TRY | $0.04142 | $63,530.43 | 13:57:10 25/02/2026 | |
| 56 | ONT/TRY | $0.04115 | $56,495.77 | 14:02:23 25/02/2026 | |
| 57 | ONT/USDT | $0.04167 | $56,417.73 | 13:54:12 25/02/2026 | |
| 58 | ONT/USDT | $0.04160 | $50,623.68 | 13:45:10 25/02/2026 | |
| 59 | ONT/USDT | $0.04130 | $50,451.48 | 14:00:09 25/02/2026 | |
| 60 | ONT/USDT | $0.04161 | $50,252.25 | 13:54:11 25/02/2026 | |
| 61 | ONT/USD | $0.04147 | $49,627.51 | 13:56:53 25/02/2026 | |
| 62 | ONT/BTC | $0.04153 | $49,612.54 | 13:56:54 25/02/2026 | |
| 63 | ONT/INR | $0.04402 | $48,643.10 | 13:54:11 25/02/2026 | |
| 64 | ONT/USDT | $0.04139 | $38,193.42 | 13:57:14 25/02/2026 | |
| 65 | ONT/USDT | $0.04140 | $37,582.36 | 14:00:13 25/02/2026 | |
| 66 | ONT/USDT | $0.04153 | $36,962.85 | 14:00:11 25/02/2026 | |
| 67 | ONT/USDT | $0.04140 | $36,538.10 | 14:00:15 25/02/2026 | |
| 68 | ONT/USDC | $0.04129 | $30,609.13 | 13:57:12 25/02/2026 | |
| 69 | ONT/USDC | $0.04149 | $29,323.16 | 13:56:42 25/02/2026 | |
| 70 | ONT/BTC | $0.04231 | $26,436.91 | 13:45:10 25/02/2026 | |
| 71 | ONT/USDT | $0.04139 | $25,885.77 | 13:57:11 25/02/2026 | |
| 72 | ONT/USDT | $0.04148 | $20,185.30 | 13:59:53 25/02/2026 | |
| 73 | ONT/USDT | $0.04140 | $17,917.66 | 13:57:15 25/02/2026 | |
| 74 | ONT/USDC | $0.04150 | $11,409.39 | 13:56:54 25/02/2026 | |
| 75 | ONT/USDT | $0.04139 | $11,114.44 | 14:00:16 25/02/2026 | |
| 76 | ONT/USD | $0.04142 | $11,097.11 | 14:03:16 25/02/2026 | |
| 77 | ONT/USDT | $0.04150 | $6,390.65 | 14:00:16 25/02/2026 | |
| 78 | ONT/USDT | $0.04160 | $6,251.62 | 13:54:11 25/02/2026 | |
| 79 | ONT/USDT | $0.04149 | $4,899.36 | 13:57:12 25/02/2026 | |
| 80 | ONT/USDT | $0.04150 | $3,910.82 | 13:57:09 25/02/2026 | |
| 81 | ONT/BTC | $0.04148 | $3,671.71 | 13:59:53 25/02/2026 | |
| 82 | ONT/USD | $0.04170 | $2,759.79 | 13:57:07 25/02/2026 | |
| 83 | ONT/USDT | $0.04140 | $2,749.25 | 13:55:23 25/02/2026 | |
| 84 | ONT/USDT | $0.04150 | $950.95 | 13:57:08 25/02/2026 | |
| 85 | ONT/IDR | $0.04161 | $627.90 | 14:00:10 25/02/2026 | |
| 86 | ONT/USDT | $0.04150 | $626.24 | 14:00:10 25/02/2026 | |
| 87 | WBNB/ONT | $593.17 | $530.11 | 12:37:15 25/02/2026 | |
| 88 | ONT/BTC | $0.04140 | $459.91 | 13:55:23 25/02/2026 | |
| 89 | ONT/ETH | $0.04142 | $405.03 | 13:55:23 25/02/2026 | |
| 90 | ONT/BTC | $0.04177 | $399.15 | 14:00:07 25/02/2026 | |
| 91 | ONT/USDT | $0.04270 | $244.10 | 13:59:53 25/02/2026 | |
| 92 | ONT/USDT | $0.04169 | $220.63 | 14:00:16 25/02/2026 | |
| 93 | ETH/ONT | $1,886.58 | $184.69 | 09:07:29 25/02/2026 | |
| 94 | ONT/IDR | $0.04074 | $180.05 | 14:02:23 25/02/2026 | |
| 95 | ONT/USDT | $0.04140 | $176.36 | 14:00:09 25/02/2026 | |
| 96 | ONT/BTC | $0.04478 | $173.45 | 14:00:09 25/02/2026 | |
| 97 | ONT/USDT | $0.04146 | $165.94 | 14:00:08 25/02/2026 | |
| 98 | ONT/KRW | $0.04224 | $103.46 | 13:59:53 25/02/2026 | |
| 99 | ONT/USD | $0.04159 | $69.34 | 14:00:08 25/02/2026 | |
| 100 | ONT/USDT | $0.04150 | $16.42 | 13:57:10 25/02/2026 | |
| 101 | ONT/USDT | $0.04190 | $14.36 | 13:57:11 25/02/2026 | |
| 102 | WBNB/ONT | $593.17 | $9.67 | 09:12:34 25/02/2026 | |
| 103 | ONT/BTC | $0.04089 | $1.21 | 13:57:11 25/02/2026 | |
| 104 | ONT/BTC | $0.04089 | $1.21 | 14:00:07 25/02/2026 | |
| 105 | ONT/USDC | $0.04180 | $0 | 14:00:07 25/02/2026 | |
| 106 | ONT/INR | $0.04840 | $0 | 14:00:07 25/02/2026 | |
| 107 | ONT/USDT | $0.04349 | $0 | 14:03:09 25/02/2026 | |
| 108 | ONT/USDC | $0.04150 | $0 | 13:57:10 25/02/2026 | |
| 109 | ONT/USDC | $0.04179 | $0 | 13:57:11 25/02/2026 | |
| 110 | ONT/USDT | $0.04142 | $0 | 13:54:17 25/02/2026 | |
| 111 | ONT/JPY | $0.07000 | $0 | 14:00:07 25/02/2026 | |
| 112 | ONT/INR | $0.08655 | $0 | 13:54:08 25/02/2026 | |
| 113 | ONT/USDT | $0.04160 | $0 | 13:54:08 25/02/2026 | |
| 114 | ONT/USDT | $0.04135 | $0 | 14:00:15 25/02/2026 | |
| 115 | ONT/VNDC | $0.04153 | $0 | 14:00:13 25/02/2026 | |
| 116 | ONT/USDT | $0.04139 | $0 | 14:03:15 25/02/2026 | |
| 117 | ONT/USDT | $0.04144 | $0 | 14:03:43 25/02/2026 |
Thông tin thị trường giao dịch Ontology (ONT)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch ONT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 25/02/2026, cặp giao dịch ONT/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,182,034 với tỷ giá $0.04140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ONT.
Cặp: Tên cặp giao dịch ONT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ONT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.