Beam BEAM
Xếp hạng #151
22:23:00 25/10/2026
Giá Beam (BEAM)
$0.002915 -9.13%
0.00000003622 BTC
76 VND
Thấp: $0.002907
Cao: $0.003300
Thị trường Beam (BEAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BEAMX/USDT | $0.002908 | $4,677,504 | 21:54:16 25/10/2026 |
| 2 |  OrangeX |
BEAM/USDT | $0.002910 | $4,049,612 | 21:57:15 25/10/2026 |
| 3 |  XT.COM |
BEAMX/USDT | $0.002910 | $3,739,604 | 21:57:44 25/10/2026 |
| 4 |  BingX |
BEAM/USDT | $0.002912 | $2,507,189 | 21:57:18 25/10/2026 |
| 5 |  Ourbit |
BEAM/USDT | $0.002909 | $2,466,571 | 21:57:16 25/10/2026 |
| 6 |  WhiteBIT |
BEAM/USDT | $0.002899 | $2,028,756 | 21:57:15 25/10/2026 |
| 7 |  Bybit |
BEAM/USDT | $0.002910 | $1,909,719 | 21:54:16 25/10/2026 |
| 8 |  HTX |
BEAMX/USDT | $0.002898 | $1,182,438 | 21:56:24 25/10/2026 |
| 9 | Binance |
BEAMX/USDT | $0.002916 | $1,050,287 | 21:56:54 25/10/2026 |
| 10 |  Biconomy.com |
BEAM/USDT | $0.002912 | $900,018 | 21:57:15 25/10/2026 |
| 11 |  Upbit |
BEAM/KRW | $0.002954 | $678,149 | 21:56:53 25/10/2026 |
| 12 |  Toobit |
BEAMX/USDT | $0.002909 | $670,005 | 21:57:18 25/10/2026 |
| 13 | Biconomy.com |
BEAM/USDT | $0.002913 | $583,587 | 21:57:10 25/10/2026 |
| 14 |  Zoomex |
BEAM/USDT | $0.002913 | $572,594 | 21:57:15 25/10/2026 |
| 15 |  Bitget |
BEAM/USDT | $0.002913 | $520,015 | 21:54:16 25/10/2026 |
| 16 |  Cofinex |
BEAM/USDT | $0.002911 | $515,204 | 22:00:17 25/10/2026 |
| 17 |  CoinW |
BEAMX/USDT | $0.002912 | $417,451 | 21:57:11 25/10/2026 |
| 18 | OrangeX |
BEAM/USDT | $0.002916 | $303,063 | 21:57:10 25/10/2026 |
| 19 |  KCEX |
BEAMX/USDT | $0.002911 | $261,719 | 21:57:15 25/10/2026 |
| 20 |  BtcTurk | Kripto |
BEAM/TRY | $0.002929 | $256,931 | 21:56:53 25/10/2026 |
| 21 |  Bitbase |
BEAM/USDT | $0.002917 | $237,908 | 21:54:07 25/10/2026 |
| 22 | Binance |
BEAMX/TRY | $0.002917 | $212,196 | 21:56:42 25/10/2026 |
| 23 | Bybit |
BEAM/USDT | $0.002915 | $194,722 | 21:54:08 25/10/2026 |
| 24 |  Uniswap v2 |
BEAM/WETH | $0.002935 | $190,521 | 21:46:47 25/10/2026 |
| 25 | XT.COM |
BEAMX/USDT | $0.002914 | $188,213 | 21:57:13 25/10/2026 |
| 26 |  Paribu |
BEAM/TRY | $0.002917 | $176,000 | 21:56:53 25/10/2026 |
| 27 | Toobit |
BEAMX/USDT | $0.002914 | $173,268 | 21:57:13 25/10/2026 |
| 28 |  Binance TR |
BEAMX/TRY | $0.002917 | $132,977 | 21:57:14 25/10/2026 |
| 29 | WhiteBIT |
BEAM/USDT | $0.002914 | $132,844 | 21:57:10 25/10/2026 |
| 30 |  BloFin |
BEAM/USDT | $0.002915 | $120,625 | 21:51:07 25/10/2026 |
| 31 | BloFin |
BEAM/USDT | $0.002915 | $114,710 | 21:57:17 25/10/2026 |
| 32 | Ourbit |
BEAM/USDT | $0.002901 | $111,481 | 21:45:10 25/10/2026 |
| 33 |  Coinbase Exchange |
BEAM/USD | $0.002906 | $103,214 | 21:56:29 25/10/2026 |
| 34 |  Bitunix |
BEAM/USDT | $0.002913 | $87,559.64 | 21:57:07 25/10/2026 |
| 35 |  MEXC |
BEAMX/USDT | $0.002919 | $80,367.53 | 21:54:10 25/10/2026 |
| 36 |  CoinUp.io |
BEAM/USDT | $0.002912 | $79,343.99 | 21:57:13 25/10/2026 |
| 37 |  Kraken |
BEAM/USD | $0.002907 | $68,614.95 | 21:59:54 25/10/2026 |
| 38 |  Bitvavo |
BEAM/EUR | $0.002909 | $66,993.55 | 21:57:11 25/10/2026 |
| 39 | Zoomex |
BEAM/USDT | $0.002915 | $58,416.60 | 21:54:13 25/10/2026 |
| 40 | MEXC |
BEAMX/USDC | $0.002919 | $56,951.96 | 21:54:10 25/10/2026 |
| 41 |  BYDFi |
BEAMX/USDT | $0.002916 | $55,231.30 | 21:57:09 25/10/2026 |
| 42 |  WEEX |
BEAMX/USDT | $0.002914 | $50,433.20 | 21:57:12 25/10/2026 |
| 43 | Cofinex |
BEAM/USDT | $0.002917 | $50,348.04 | 22:00:09 25/10/2026 |
| 44 |  Bitrue |
BEAM/USDT | $0.002913 | $48,659.29 | 21:57:10 25/10/2026 |
| 45 | Bitget |
BEAM/USDT | $0.002917 | $45,377.81 | 21:55:06 25/10/2026 |
| 46 |  Azbit |
BEAMX/USDT | $0.002896 | $43,471.59 | 21:57:10 25/10/2026 |
| 47 | KCEX |
BEAMX/USDT | $0.002916 | $38,414.21 | 21:57:10 25/10/2026 |
| 48 |  PancakeSwap v2 (BSC) |
BEAM/WBNB | $0.002914 | $36,026.83 | 21:54:11 25/10/2026 |
| 49 |  Aivora Exchange |
BEAM/USDT | $0.001755 | $31,334.64 | 22:00:10 25/10/2026 |
| 50 |  LeveX |
BEAM/USDT | $0.002912 | $26,734.92 | 22:00:15 25/10/2026 |
| 51 |  Bit2Me |
BEAM/EUR | $0.002904 | $25,248.32 | 21:57:10 25/10/2026 |
| 52 | Kraken |
BEAM/EUR | $0.002913 | $24,241.57 | 21:59:24 25/10/2026 |
| 53 |  DigiFinex |
BEAMX/USDT | $0.002919 | $23,527.92 | 21:57:10 25/10/2026 |
| 54 |  Niza.io |
BEAM/USD | $0.002907 | $18,839.04 | 22:00:08 25/10/2026 |
| 55 | Binance |
BEAMX/USDC | $0.002930 | $17,602.57 | 21:56:42 25/10/2026 |
| 56 |  Gate |
BEAMX/USDT | $0.002915 | $11,710.44 | 21:56:54 25/10/2026 |
| 57 |  Revolut (UK) |
BEAM/USD | $0.002937 | $11,496.04 | 22:00:10 25/10/2026 |
| 58 |  Uniswap v4 (Ethereum) |
ETH/BEAM | $2,340.21 | $10,977.61 | 21:46:47 25/10/2026 |
| 59 |  Uniswap v3 (Ethereum) |
BEAM/WETH | $0.002921 | $8,555.76 | 21:55:35 25/10/2026 |
| 60 | Niza.io |
BEAM/EUR | $0.002913 | $6,686.23 | 22:00:08 25/10/2026 |
| 61 |  Kanga Exchange |
BEAM/USDC | $0.003173 | $3,788.65 | 22:00:07 25/10/2026 |
| 62 | Kanga Exchange |
BEAM/USDT | $0.003167 | $3,677.05 | 22:00:07 25/10/2026 |
| 63 |  Variational |
BEAM/USDC | $0.002913 | $3,367.90 | 22:00:16 25/10/2026 |
| 64 |  Bitkub |
BEAM/THB | $0.002910 | $1,770.09 | 21:57:10 25/10/2026 |
| 65 |  CEX.IO |
BEAM/USD | $0.002921 | $1,328.19 | 21:54:11 25/10/2026 |
| 66 |  BiKing |
BEAMX/USDT | $0.002915 | $1,170.99 | 22:00:08 25/10/2026 |
| 67 |  Indodax |
BEAM/IDR | $0.002929 | $877.83 | 21:59:24 25/10/2026 |
| 68 |  Uniswap v4 (Base) |
flETH/BEAM | $2,340.46 | $800.22 | 19:07:07 24/10/2026 |
| 69 | BtcTurk | Kripto |
BEAM/USDT | $0.002923 | $573.25 | 21:56:53 25/10/2026 |
| 70 |  Coinbase International Exchange |
BEAM/USDC | $0.002008 | $235.80 | 23:45:15 20/10/2026 |
| 71 |  Tokocrypto |
BEAMX/USDT | $0.002914 | $190.78 | 21:57:10 25/10/2026 |
| 72 | Uniswap v3 (Ethereum) |
BEAM/WETH | $0.002932 | $77.14 | 21:30:23 25/10/2026 |
| 73 | CEX.IO |
BEAM/USDT | $0.002929 | $19.38 | 21:54:11 25/10/2026 |
| 74 |  ChangeNOW |
BEAMX/BTC | $0.001726 | $14.29 | 22:00:09 25/10/2026 |
| 75 |  Ulink |
BEAMX/USDT | $0.002910 | $1.38 | 22:00:27 25/10/2026 |
| 76 |  Coinone |
BEAM/KRW | $0.003052 | $0 | 21:56:53 25/10/2026 |
| 77 | Upbit |
BEAM/BTC | $0.003263 | $0 | 21:56:23 25/10/2026 |
| 78 | Upbit |
BEAM/USDT | $0.002547 | $0 | 21:56:53 25/10/2026 |
Thông tin thị trường giao dịch Beam (BEAM)
Bảng dữ liệu thể hiện Top 78 cặp giao dịch BEAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 25/10/2026, cặp giao dịch BEAMX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,677,504 với tỷ giá $0.002908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BEAM.
Cặp: Tên cặp giao dịch BEAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BEAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.