Beam BEAM
Xếp hạng #74
20:44:00 17/11/2024
Giá Beam (BEAM)
$0.02364 6.61%
0.0000002609 BTC
607 VND
Thấp: $0.02045
Cao: $0.02635
Thị trường Beam (BEAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BEAMX/USDT | $0.02414 | $82,556,982 | 19:56:58 17/11/2024 |
| 2 | Binance |
BEAMX/USDT | $0.02414 | $40,002,678 | 19:56:20 17/11/2024 |
| 3 |  Upbit |
BEAM/KRW | $0.02418 | $38,247,178 | 19:59:18 17/11/2024 |
| 4 |  Bybit |
BEAM/USDT | $0.02418 | $37,219,650 | 19:56:58 17/11/2024 |
| 5 |  ZOOMEX |
BEAM/USDT | $0.02397 | $33,820,517 | 20:26:58 17/11/2024 |
| 6 |  OrangeX |
BEAM/USDT | $0.02413 | $32,309,598 | 20:02:58 17/11/2024 |
| 7 |  Ourbit |
BEAM/USDT | $0.02425 | $19,414,037 | 20:02:58 17/11/2024 |
| 8 |  XT.COM |
BEAMX/USDT | $0.02420 | $13,418,492 | 19:59:58 17/11/2024 |
| 9 |  Toobit |
BEAMX/USDT | $0.02425 | $13,251,699 | 20:02:58 17/11/2024 |
| 10 |  Coin8 Exchange |
BEAM/USDT | $0.02412 | $11,173,092 | 20:23:19 17/11/2024 |
| 11 |  CoinUp.io |
BEAM/USDT | $0.02424 | $10,172,930 | 20:20:15 17/11/2024 |
| 12 |  GroveX |
BEAM/USDT | $0.02410 | $7,001,199 | 20:23:19 17/11/2024 |
| 13 |  BiKing |
BEAMX/USDT | $0.02411 | $5,976,974 | 20:23:19 17/11/2024 |
| 14 |  Bitget |
BEAM/USDT | $0.02424 | $5,961,679 | 19:59:58 17/11/2024 |
| 15 |  Gate.io |
BEAMX/USDT | $0.02417 | $5,905,160 | 19:59:18 17/11/2024 |
| 16 |  Bitrue |
BEAM/USDT | $0.02419 | $5,895,841 | 20:02:18 17/11/2024 |
| 17 |  Hotcoin |
BEAMX/USDT | $0.02414 | $5,705,676 | 20:02:18 17/11/2024 |
| 18 | XT.COM |
BEAMX/USDT | $0.02417 | $5,104,298 | 19:59:18 17/11/2024 |
| 19 |  Uniswap v2 |
BEAM/WETH | $0.02417 | $4,813,100 | 19:53:20 17/11/2024 |
| 20 | Binance |
BEAMX/TRY | $0.02427 | $4,397,946 | 19:56:20 17/11/2024 |
| 21 |  KCEX |
BEAMX/USDT | $0.02423 | $4,140,393 | 20:02:58 17/11/2024 |
| 22 |  Binance TR |
BEAMX/TRY | $0.02428 | $3,977,678 | 19:59:18 17/11/2024 |
| 23 | Bybit |
BEAM/USDT | $0.02418 | $3,885,799 | 19:56:20 17/11/2024 |
| 24 |  Bitunix |
BEAM/USDT | $0.02411 | $3,389,024 | 20:02:18 17/11/2024 |
| 25 |  Slex Exchange |
BEAM/USDT | $0.02427 | $3,259,097 | 20:05:21 17/11/2024 |
| 26 |  Bithumb |
BEAM/KRW | $0.02413 | $3,186,867 | 19:59:18 17/11/2024 |
| 27 | OrangeX |
BEAM/USDT | $0.02415 | $2,889,218 | 20:02:18 17/11/2024 |
| 28 |  WEEX |
BEAMX/USDT | $0.02424 | $2,406,527 | 20:02:58 17/11/2024 |
| 29 | Ourbit |
BEAM/USDT | $0.02415 | $2,243,602 | 20:02:18 17/11/2024 |
| 30 |  WhiteBIT |
BEAM/USDT | $0.02416 | $2,179,738 | 20:02:18 17/11/2024 |
| 31 |  Phemex |
BEAM/USDT | $0.02424 | $2,102,601 | 20:02:58 17/11/2024 |
| 32 |  BloFin |
BEAM/USDT | $0.02420 | $1,517,644 | 20:05:58 17/11/2024 |
| 33 |  Kraken |
BEAM/USD | $0.02414 | $1,486,343 | 19:59:18 17/11/2024 |
| 34 |  Niza Global |
BEAM/USD | $0.02430 | $1,412,851 | 20:14:21 17/11/2024 |
| 35 |  Bitvavo |
BEAM/EUR | $0.02409 | $1,235,751 | 20:02:18 17/11/2024 |
| 36 |  Paribu |
BEAM/TRY | $0.02443 | $956,281 | 20:05:21 17/11/2024 |
| 37 |  DigiFinex |
BEAMX/USDT | $0.02418 | $946,652 | 20:02:18 17/11/2024 |
| 38 |  MEXC |
BEAMX/USDT | $0.02414 | $783,058 | 19:59:18 17/11/2024 |
| 39 | KCEX |
BEAMX/USDT | $0.02415 | $683,094 | 20:02:18 17/11/2024 |
| 40 |  HTX |
BEAMX/USDT | $0.02414 | $642,819 | 19:59:18 17/11/2024 |
| 41 |  BitMart |
BEAM/USDT | $0.02418 | $639,080 | 19:59:18 17/11/2024 |
| 42 |  CoinCatch |
BEAM/USDT | $0.02431 | $599,947 | 20:20:58 17/11/2024 |
| 43 | Bitget |
BEAM/USDT | $0.02415 | $519,570 | 19:59:18 17/11/2024 |
| 44 |  Azbit |
BEAMX/USDT | $0.02414 | $487,150 | 20:02:18 17/11/2024 |
| 45 |  BitDelta |
BEAM/USDT | $0.02415 | $472,359 | 20:08:21 17/11/2024 |
| 46 | Kraken |
BEAM/USD | $0.02426 | $410,452 | 19:59:58 17/11/2024 |
| 47 |  PancakeSwap v2 (BSC) |
BEAM/WBNB | $0.02415 | $381,945 | 19:59:18 17/11/2024 |
| 48 |  CoinW |
BEAMX/USDT | $0.02415 | $377,302 | 20:02:18 17/11/2024 |
| 49 |  AlphaX |
BEAM/USDT | $0.02412 | $354,097 | 20:29:58 17/11/2024 |
| 50 |  Flipster |
BEAM/USDT | $0.02426 | $319,889 | 20:11:58 17/11/2024 |
| 51 |  Uniswap v3 (Ethereum) |
BEAM/WETH | $0.02425 | $293,534 | 19:59:18 17/11/2024 |
| 52 |  Tokenize Xchange |
BEAM/SGD | $0.02388 | $230,527 | 20:23:19 17/11/2024 |
| 53 | Tokenize Xchange |
BEAM/USD | $0.02388 | $230,508 | 20:23:19 17/11/2024 |
| 54 |  Tapbit |
BEAM/USDT | $0.02419 | $213,929 | 20:02:18 17/11/2024 |
| 55 |  BlueBit |
BEAM/USDT | $0.02427 | $208,247 | 20:23:19 17/11/2024 |
| 56 |  BVOX |
BEAM/USDT | $0.02418 | $147,055 | 20:02:18 17/11/2024 |
| 57 | Kraken |
BEAM/EUR | $0.02389 | $130,464 | 19:59:18 17/11/2024 |
| 58 |  WOO X |
BEAM/USDT | $0.02430 | $129,988 | 20:05:58 17/11/2024 |
| 59 | Niza Global |
BEAM/EUR | $0.02432 | $124,215 | 20:14:21 17/11/2024 |
| 60 |  BingX |
BEAM/USDT | $0.02417 | $114,277 | 19:59:18 17/11/2024 |
| 61 |  DeGate |
BEAM/USDC | $0.02425 | $66,577.43 | 20:02:18 17/11/2024 |
| 62 |  PancakeSwap v3 (BSC) |
BEAM/WBNB | $0.02416 | $66,244.90 | 19:59:18 17/11/2024 |
| 63 | BloFin |
BEAM/USDT | $0.02415 | $57,362.46 | 20:05:21 17/11/2024 |
| 64 |  Tokocrypto |
BEAMX/USDT | $0.02417 | $49,753.92 | 19:59:18 17/11/2024 |
| 65 |  Blynex |
BEAM/USDT | $0.02419 | $41,823.62 | 20:26:20 17/11/2024 |
| 66 |  CoinEx |
BEAMX/USDT | $0.02426 | $14,202.63 | 20:05:21 17/11/2024 |
| 67 |  Indodax |
BEAM/IDR | $0.02491 | $12,646.68 | 20:05:21 17/11/2024 |
| 68 |  Coinone |
BEAM/KRW | $0.02401 | $12,413.97 | 20:02:18 17/11/2024 |
| 69 | Upbit |
BEAM/BTC | $0.02368 | $5,145.34 | 19:59:18 17/11/2024 |
| 70 |  Cryptology |
BEAM/USDT | $0.02432 | $4,864.03 | 20:08:21 17/11/2024 |
| 71 | Uniswap v3 (Ethereum) |
BEAM/WETH | $0.02438 | $3,923.21 | 19:59:18 17/11/2024 |
| 72 |  OpenOcean |
BEAM/DOGE | $0.01899 | $2,617.94 | 23:00:22 14/11/2024 |
| 73 | OpenOcean |
DUEL/BEAM | $0.002440 | $2,398.48 | 20:02:18 17/11/2024 |
| 74 | Upbit |
BEAM/USDT | $0.02314 | $1,084.03 | 19:59:18 17/11/2024 |
| 75 |  Quidax |
BEAM/USDT | $0.02159 | $847.66 | 20:14:21 17/11/2024 |
| 76 | PancakeSwap v3 (BSC) |
ETH/BEAM | $3,100.52 | $590.12 | 19:59:18 17/11/2024 |
Thông tin thị trường giao dịch Beam (BEAM)
Bảng dữ liệu thể hiện Top 76 cặp giao dịch BEAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 760 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:56:58 17/11/2024, cặp giao dịch BEAMX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,556,982 với tỷ giá $0.02414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BEAM.
Cặp: Tên cặp giao dịch BEAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BEAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.