Tiền ảo: 34,202 Sàn giao dịch: 817 Vốn hóa: $2,659,765,009,470 Khối lượng (24h): $48,699,423,900 Thị phần: BTC: 61.3%, ETH: 8.2%
Beam (BEAM)Beam BEAM
Xếp hạng #125 06:24:00 31/03/2025
Giá Beam (BEAM)
$0.007316 0.88%
0.00000008915 BTC 191 VND
Thấp: $0.007192 Cao: $0.007661

Thị trường Beam (BEAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BEAMX/USDT $0.007341 $14,898,596 05:56:58 31/03/2025
2 Toobit Toobit BEAMX/USDT $0.007342 $13,743,533 05:59:58 31/03/2025
3 XT.COM XT.COM BEAMX/USDT $0.007343 $13,464,672 05:59:58 31/03/2025
4 OrangeX OrangeX BEAM/USDT $0.007341 $8,256,047 05:59:58 31/03/2025
5 Binance Binance BEAMX/USDT $0.007348 $5,362,947 05:56:55 31/03/2025
6 Upbit Upbit BEAM/KRW $0.007467 $5,180,685 05:56:57 31/03/2025
7 Bybit Bybit BEAM/USDT $0.007343 $3,287,077 05:56:58 31/03/2025
8 MEXC MEXC BEAMX/USDT $0.007356 $1,993,596 05:57:06 31/03/2025
9 Zoomex Zoomex BEAM/USDT $0.007341 $1,634,782 05:59:58 31/03/2025
10 BiKing BiKing BEAMX/USDT $0.007350 $1,433,255 06:02:57 31/03/2025
11 Gate.io Gate.io BEAMX/USDT $0.007338 $1,431,158 05:56:55 31/03/2025
12 OrangeX OrangeX BEAM/USDT $0.007363 $1,320,115 05:59:48 31/03/2025
13 Darkex Exchange Darkex Exchange BEAMX/USDT $0.007345 $1,318,599 06:02:58 31/03/2025
14 Bybit Bybit BEAM/USDT $0.007346 $1,058,791 05:56:58 31/03/2025
15 Phemex Phemex BEAM/USDT $0.007339 $1,050,187 05:59:58 31/03/2025
16 HTX HTX BEAMX/USDT $0.007347 $928,276 06:00:01 31/03/2025
17 Coin8 Exchange Coin8 Exchange BEAM/USDT $0.007351 $834,463 06:02:55 31/03/2025
18 XT.COM XT.COM BEAMX/USDT $0.007347 $804,358 05:59:54 31/03/2025
19 KCEX KCEX BEAMX/USDT $0.007343 $788,777 05:59:58 31/03/2025
20 Ourbit Ourbit BEAM/USDT $0.007339 $725,233 05:59:58 31/03/2025
21 VOOX Exchange VOOX Exchange BEAM/USDT $0.007348 $529,319 05:59:50 31/03/2025
22 Uniswap v2 Uniswap v2 BEAM/WETH $0.007379 $513,100 05:48:54 31/03/2025
23 CoinCatch CoinCatch BEAM/USDT $0.007359 $452,561 06:02:58 31/03/2025
24 CoinUp.io CoinUp.io BEAM/USDT $0.007350 $446,795 06:02:56 31/03/2025
25 Slex Exchange Slex Exchange BEAM/USDT $0.007338 $429,183 05:59:52 31/03/2025
26 Binance Binance BEAMX/TRY $0.007422 $418,107 05:56:55 31/03/2025
27 Hotcoin Hotcoin BEAMX/USDT $0.007347 $408,423 05:59:54 31/03/2025
28 Bitunix Bitunix BEAM/USDT $0.007377 $396,542 06:00:05 31/03/2025
29 Bithumb Bithumb BEAM/KRW $0.007488 $364,811 05:59:52 31/03/2025
30 CoinW CoinW BEAMX/USDT $0.007365 $357,673 06:00:04 31/03/2025
31 Ourbit Ourbit BEAM/USDT $0.007356 $315,185 05:59:54 31/03/2025
32 Bitget Bitget BEAM/USDT $0.007348 $310,343 05:56:58 31/03/2025
33 KCEX KCEX BEAMX/USDT $0.007357 $279,566 05:59:57 31/03/2025
34 Zoomex Zoomex BEAM/USDT $0.007275 $259,500 05:59:59 31/03/2025
35 Binance TR Binance TR BEAMX/TRY $0.007422 $233,232 05:59:52 31/03/2025
36 BitMart BitMart BEAM/USDT $0.007346 $200,063 05:59:57 31/03/2025
37 Toobit Toobit BEAMX/USDT $0.007357 $198,059 06:00:04 31/03/2025
38 GroveX GroveX BEAM/USDT $0.007378 $179,519 06:03:06 31/03/2025
39 Kraken Kraken BEAM/USD $0.007400 $162,048 05:59:53 31/03/2025
40 Binance Binance BEAMX/USDC $0.007380 $143,761 05:56:55 31/03/2025
41 BloFin BloFin BEAM/USDT $0.007336 $142,268 05:59:58 31/03/2025
42 Coinbase International Exchange Coinbase International Exchange BEAM/USDC $0.007297 $138,408 06:02:58 31/03/2025
43 DigiFinex DigiFinex BEAMX/USDT $0.007353 $130,475 05:59:57 31/03/2025
44 BitDelta BitDelta BEAM/USDT $0.007357 $125,278 06:00:02 31/03/2025
45 Bitvavo Bitvavo BEAM/EUR $0.007351 $110,365 05:59:56 31/03/2025
46 WhiteBIT WhiteBIT BEAM/USDT $0.007437 $93,241.39 05:59:56 31/03/2025
47 Tokenize Xchange Tokenize Xchange BEAM/USD $0.007276 $87,974.65 06:03:01 31/03/2025
48 Tokenize Xchange Tokenize Xchange BEAM/SGD $0.007270 $87,934.87 06:03:01 31/03/2025
49 Paribu Paribu BEAM/TRY $0.007401 $80,940.88 05:59:52 31/03/2025
50 Niza.io Niza.io BEAM/USD $0.007380 $79,281.62 06:03:00 31/03/2025
51 LCX Exchange LCX Exchange BEAM/EUR $0.007359 $64,423.34 06:02:54 31/03/2025
52 Bitrue Bitrue BEAM/USDT $0.007353 $63,341.33 05:59:56 31/03/2025
53 Tapbit Tapbit BEAM/USDT $0.007353 $54,835.18 05:59:33 31/03/2025
54 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BEAM/WBNB $0.007373 $52,267.31 05:55:12 31/03/2025
55 BVOX BVOX BEAM/USDT $0.007373 $44,259.63 06:00:05 31/03/2025
56 AlphaX AlphaX BEAM/USDT $0.006158 $38,659.16 06:05:58 31/03/2025
57 BloFin BloFin BEAM/USDT $0.007358 $37,242.93 05:59:30 31/03/2025
58 TGEX TGEX BEAM/USDT $0.007343 $34,914.51 06:02:58 31/03/2025
59 BlueBit BlueBit BEAM/USDT $0.007378 $31,101.68 06:03:04 31/03/2025
60 Flipster Flipster BEAM/USDT $0.007350 $27,853.30 05:59:58 31/03/2025
61 TGEX TGEX BEAM/USDT $0.007348 $24,150.58 06:03:01 31/03/2025
62 WOO X WOO X BEAM/USDT $0.007349 $13,353.75 05:59:58 31/03/2025
63 CoinEx CoinEx BEAMX/USDT $0.007353 $9,429.43 05:59:57 31/03/2025
64 Blynex Blynex BEAM/USDT $0.007355 $8,976.03 06:03:01 31/03/2025
65 OpenOcean OpenOcean SYNT/BEAM $0.01662 $8,252.16 10:54:08 24/03/2025
66 Tokocrypto Tokocrypto BEAMX/USDT $0.007347 $6,770.95 06:00:03 31/03/2025
67 Kraken Kraken BEAM/EUR $0.007348 $6,424.84 05:59:53 31/03/2025
68 CEX.IO CEX.IO BEAM/USD $0.007370 $3,612.67 05:59:53 31/03/2025
69 Niza.io Niza.io BEAM/EUR $0.007349 $3,159.47 06:03:00 31/03/2025
70 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BEAM/WETH $0.007399 $2,795.19 23:04:58 30/03/2025
71 OpenOcean OpenOcean GMRX/BEAM $0.0001604 $2,213.53 14:45:12 30/03/2025
72 CEX.IO CEX.IO BEAM/USDT $0.007358 $1,869.68 05:59:53 31/03/2025
73 Tothemoon Tothemoon BEAM/USDT $0.007337 $1,549.57 05:59:56 31/03/2025
74 OX.FUN OX.FUN BEAM/USD $0.007352 $1,215.35 06:02:58 31/03/2025
75 Coinone Coinone BEAM/KRW $0.007481 $1,048.32 05:59:52 31/03/2025
76 Indodax Indodax BEAM/IDR $0.007472 $734.41 05:59:53 31/03/2025
77 Upbit Upbit BEAM/BTC $0.006707 $632.46 05:56:57 31/03/2025
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BEAM $1,787.59 $429.07 05:55:12 31/03/2025
79 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BEAM/WBNB $0.007324 $407.22 05:27:42 31/03/2025
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BEAM/WETH $0.007372 $304.00 01:02:58 31/03/2025
81 Quidax Quidax BEAM/USDT $0.007377 $301.41 05:59:42 31/03/2025
82 Kanga Exchange Kanga Exchange BEAM/USDT $0.007461 $118.35 06:02:58 31/03/2025
83 Upbit Upbit BEAM/USDT $0.007499 $2.42 05:56:57 31/03/2025

Thông tin thị trường giao dịch Beam (BEAM)

Bảng dữ liệu thể hiện Top 83 cặp giao dịch BEAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:56:58 31/03/2025, cặp giao dịch BEAMX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,898,596 với tỷ giá $0.007341.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BEAM.

Cặp: Tên cặp giao dịch BEAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BEAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Beam (BEAM) Cặp giao dịch Beam (BEAM) - GiaCoin.com
4.3 trên 891 đánh giá