Beam BEAM
Xếp hạng #191
15:03:00 04/04/2026
Giá Beam (BEAM)
$0.001763 1.81%
0.00000002631 BTC
48 VND
Thấp: $0.001730
Cao: $0.001784
Thị trường Beam (BEAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
BEAMX/USDT | $0.001759 | $9,316,603 | 15:00:07 04/04/2026 |
| 2 |  OrangeX |
BEAM/USDT | $0.001761 | $1,778,961 | 14:57:15 04/04/2026 |
| 3 |  Binance |
BEAMX/USDT | $0.001760 | $1,758,617 | 14:54:16 04/04/2026 |
| 4 |  WhiteBIT |
BEAM/USDT | $0.001766 | $1,012,492 | 14:54:15 04/04/2026 |
| 5 | Binance |
BEAMX/USDT | $0.001764 | $918,509 | 14:56:55 04/04/2026 |
| 6 |  Ourbit |
BEAM/USDT | $0.001762 | $868,338 | 14:57:16 04/04/2026 |
| 7 |  HTX |
BEAMX/USDT | $0.001769 | $615,047 | 14:59:54 04/04/2026 |
| 8 |  CoinW |
BEAMX/USDT | $0.001763 | $605,510 | 14:57:07 04/04/2026 |
| 9 |  Bybit |
BEAM/USDT | $0.001756 | $547,099 | 14:54:16 04/04/2026 |
| 10 |  Paribu |
BEAM/TRY | $0.001761 | $462,506 | 14:54:53 04/04/2026 |
| 11 | OrangeX |
BEAM/USDT | $0.001760 | $423,237 | 14:57:07 04/04/2026 |
| 12 |  BtcTurk | Kripto |
BEAM/TRY | $0.001760 | $345,287 | 14:59:01 04/04/2026 |
| 13 |  Coinlocally |
BEAM/USDT | $0.001765 | $303,320 | 15:00:07 04/04/2026 |
| 14 |  Upbit |
BEAM/KRW | $0.001761 | $282,040 | 14:56:54 04/04/2026 |
| 15 |  MEXC |
BEAMX/USDT | $0.001760 | $271,983 | 14:51:11 04/04/2026 |
| 16 | Bybit |
BEAM/USDT | $0.001761 | $220,412 | 14:54:08 04/04/2026 |
| 17 |  Cofinex |
BEAM/USDT | $0.001763 | $180,804 | 15:00:15 04/04/2026 |
| 18 |  XT.COM |
BEAMX/USDT | $0.001763 | $165,307 | 14:57:08 04/04/2026 |
| 19 |  Zoomex |
BEAM/USDT | $0.001759 | $164,147 | 14:54:22 04/04/2026 |
| 20 |  BitMart |
BEAM/USDT | $0.001759 | $161,183 | 14:57:07 04/04/2026 |
| 21 |  Phemex |
BEAM/USDT | $0.001762 | $158,006 | 14:57:17 04/04/2026 |
| 22 |  BYDFi |
BEAMX/USDT | $0.001760 | $157,460 | 14:57:11 04/04/2026 |
| 23 |  Uniswap v2 |
BEAM/WETH | $0.001761 | $153,972 | 14:44:59 04/04/2026 |
| 24 |  Toobit |
BEAMX/USDT | $0.001765 | $126,728 | 14:57:09 04/04/2026 |
| 25 | Coinlocally |
BEAM/USDT | $0.001759 | $126,701 | 14:57:16 04/04/2026 |
| 26 | WhiteBIT |
BEAM/USDT | $0.001764 | $120,359 | 14:54:10 04/04/2026 |
| 27 |  Bitunix |
BEAM/USDT | $0.001763 | $117,683 | 14:57:12 04/04/2026 |
| 28 |  GroveX |
BEAM/USDT | $0.001760 | $103,693 | 15:00:11 04/04/2026 |
| 29 | Binance |
BEAMX/TRY | $0.001763 | $94,654.65 | 14:56:43 04/04/2026 |
| 30 | Ourbit |
BEAM/USDT | $0.001764 | $93,900.56 | 14:57:11 04/04/2026 |
| 31 |  Tapbit |
BEAM/USDT | $0.001763 | $76,599.58 | 14:57:09 04/04/2026 |
| 32 |  Kraken |
BEAM/EUR | $0.001761 | $76,383.84 | 14:59:24 04/04/2026 |
| 33 |  Bit2Me |
BEAM/EUR | $0.001761 | $75,251.84 | 14:57:07 04/04/2026 |
| 34 | Zoomex |
BEAM/USDT | $0.001757 | $65,968.37 | 14:48:12 04/04/2026 |
| 35 |  Bitvavo |
BEAM/EUR | $0.001760 | $63,431.83 | 14:57:11 04/04/2026 |
| 36 |  BiKing |
BEAMX/USDT | $0.001766 | $62,495.12 | 15:00:07 04/04/2026 |
| 37 |  Gate |
BEAMX/USDT | $0.001762 | $62,101.34 | 14:56:24 04/04/2026 |
| 38 |  Binance TR |
BEAMX/TRY | $0.001763 | $57,161.60 | 14:57:09 04/04/2026 |
| 39 |  BloFin |
BEAM/USDT | $0.001761 | $56,491.95 | 14:57:07 04/04/2026 |
| 40 | MEXC |
BEAMX/USDC | $0.001762 | $55,195.25 | 14:51:11 04/04/2026 |
| 41 | Kraken |
BEAM/USD | $0.001764 | $54,898.12 | 14:59:24 04/04/2026 |
| 42 | Binance |
BEAMX/USDC | $0.001763 | $51,578.12 | 14:56:55 04/04/2026 |
| 43 |  Biconomy.com |
BEAM/USDT | $0.001762 | $51,403.67 | 14:57:09 04/04/2026 |
| 44 |  Bitrue |
BEAM/USDT | $0.001764 | $45,906.93 | 14:57:08 04/04/2026 |
| 45 |  CoinUp.io |
BEAM/USDT | $0.001764 | $45,833.96 | 14:57:12 04/04/2026 |
| 46 |  KCEX |
BEAMX/USDT | $0.001766 | $38,000.00 | 14:57:07 04/04/2026 |
| 47 |  Aivora Exchange |
BEAM/USDT | $0.001756 | $31,361.95 | 15:00:08 04/04/2026 |
| 48 | BYDFi |
BEAM/USDT | $0.001754 | $26,694.13 | 15:00:16 04/04/2026 |
| 49 |  Coinbase Exchange |
BEAM/USD | $0.001761 | $24,873.91 | 14:56:30 04/04/2026 |
| 50 |  WEEX |
BEAMX/USDT | $0.001763 | $22,197.74 | 14:57:08 04/04/2026 |
| 51 |  DigiFinex |
BEAMX/USDT | $0.001761 | $21,912.24 | 14:54:07 04/04/2026 |
| 52 |  Niza.io |
BEAM/EUR | $0.001761 | $19,211.99 | 15:00:10 04/04/2026 |
| 53 |  Bitget |
BEAM/USDT | $0.001759 | $18,591.23 | 14:54:07 04/04/2026 |
| 54 |  Azbit |
BEAMX/USDT | $0.001759 | $17,649.68 | 14:57:11 04/04/2026 |
| 55 |  CoinEx |
BEAMX/USDT | $0.001768 | $17,575.49 | 14:59:53 04/04/2026 |
| 56 |  PancakeSwap v2 (BSC) |
BEAM/WBNB | $0.001759 | $14,821.92 | 14:44:57 04/04/2026 |
| 57 | Niza.io |
BEAM/USD | $0.001764 | $13,712.00 | 15:00:10 04/04/2026 |
| 58 |  LeveX |
BEAM/USDT | $0.001760 | $12,492.30 | 15:00:16 04/04/2026 |
| 59 | BloFin |
BEAM/USDT | $0.001760 | $12,161.37 | 14:57:16 04/04/2026 |
| 60 | BtcTurk | Kripto |
BEAM/USDT | $0.001773 | $12,155.43 | 14:59:01 04/04/2026 |
| 61 |  BlueBit |
BEAM/USDT | $0.001762 | $4,757.28 | 15:00:07 04/04/2026 |
| 62 |  TGEX |
BEAM/USDT | $0.001617 | $3,968.05 | 14:51:15 04/04/2026 |
| 63 |  Kanga Exchange |
BEAM/USDT | $0.001762 | $2,835.69 | 14:57:07 04/04/2026 |
| 64 | Kanga Exchange |
BEAM/USDC | $0.001759 | $2,760.84 | 14:57:07 04/04/2026 |
| 65 | TGEX |
BEAM/USDT | $0.001615 | $2,513.70 | 15:00:07 04/04/2026 |
| 66 |  Coinbase International Exchange |
BEAM/USDC | $0.001635 | $552.13 | 15:00:16 04/04/2026 |
| 67 |  Flipster |
BEAM/USDT | $0.001760 | $320.59 | 15:00:15 04/04/2026 |
| 68 |  Indodax |
BEAM/IDR | $0.001765 | $95.94 | 14:59:24 04/04/2026 |
| 69 |  LCX Exchange |
BEAM/EUR | $0.001774 | $57.38 | 14:57:07 04/04/2026 |
| 70 |  CEX.IO |
BEAM/USDT | $0.001766 | $29.89 | 14:54:09 04/04/2026 |
| 71 | CEX.IO |
BEAM/USD | $0.001765 | $19.85 | 14:54:09 04/04/2026 |
| 72 |  Uniswap v3 (Ethereum) |
BEAM/WETH | $0.001785 | $19.69 | 12:24:11 04/04/2026 |
| 73 | Uniswap v3 (Ethereum) |
BEAM/WETH | $0.001770 | $15.89 | 13:01:23 04/04/2026 |
| 74 |  ChangeNOW |
BEAMX/BTC | $0.001663 | $2.97 | 15:00:08 04/04/2026 |
| 75 |  Ulink |
BEAMX/USDT | $0.001764 | $0.6545 | 15:00:18 04/04/2026 |
| 76 |  Coinone |
BEAM/KRW | $0.001642 | $0 | 14:54:53 04/04/2026 |
| 77 | Upbit |
BEAM/BTC | $0.002019 | $0 | 14:56:54 04/04/2026 |
| 78 | Upbit |
BEAM/USDT | $0.001671 | $0 | 14:56:54 04/04/2026 |
| 79 |  Tokocrypto |
BEAMX/USDT | $0.001764 | $0 | 14:57:11 04/04/2026 |
Thông tin thị trường giao dịch Beam (BEAM)
Bảng dữ liệu thể hiện Top 79 cặp giao dịch BEAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 04/04/2026, cặp giao dịch BEAMX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,316,603 với tỷ giá $0.001759.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BEAM.
Cặp: Tên cặp giao dịch BEAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BEAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.