Tiền ảo: 35,238 Sàn giao dịch: 828 Vốn hóa: $3,467,939,062,997 Khối lượng (24h): $134,672,665,143 Thị phần: BTC: 63.9%, ETH: 9.7%
Beam (BEAM)Beam BEAM
Xếp hạng #147 06:39:00 10/07/2025
Giá Beam (BEAM)
$0.006613 7.49%
0.00000005933 BTC 174 VND
Thấp: $0.006069 Cao: $0.006613

Thị trường Beam (BEAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 XT.COM XT.COM BEAMX/USDT $0.006576 $15,967,095 05:57:20 10/07/2025
2 OrangeX OrangeX BEAM/USDT $0.006575 $6,283,168 05:57:16 10/07/2025
3 Binance Binance BEAMX/USDT $0.006546 $5,627,986 05:54:16 10/07/2025
4 Toobit Toobit BEAMX/USDT $0.006575 $4,058,250 05:57:17 10/07/2025
5 Binance Binance BEAMX/USDT $0.006572 $1,896,082 05:56:42 10/07/2025
6 Bybit Bybit BEAM/USDT $0.006551 $1,579,971 05:54:17 10/07/2025
7 Gate Gate BEAMX/USDT $0.006561 $1,326,367 05:59:24 10/07/2025
8 BiKing BiKing BEAMX/USDT $0.006561 $1,326,344 06:00:12 10/07/2025
9 Darkex Exchange Darkex Exchange BEAMX/USDT $0.006550 $1,305,254 06:00:26 10/07/2025
10 HTX HTX BEAMX/USDT $0.006558 $1,262,980 05:59:23 10/07/2025
11 Upbit Upbit BEAM/KRW $0.006477 $1,221,434 05:56:53 10/07/2025
12 BlueBit BlueBit BEAM/USDT $0.006543 $1,037,573 05:57:09 10/07/2025
13 Toobit Toobit BEAMX/USDT $0.006573 $960,878 05:57:09 10/07/2025
14 BYDFi BYDFi BEAM/USDT $0.006568 $820,909 06:00:17 10/07/2025
15 MEXC MEXC BEAMX/USDT $0.006529 $738,605 05:48:07 10/07/2025
16 Uniswap v2 Uniswap v2 BEAM/WETH $0.006538 $705,894 05:54:23 10/07/2025
17 OrangeX OrangeX BEAM/USDT $0.006571 $681,660 05:57:11 10/07/2025
18 CoinUp.io CoinUp.io BEAM/USDT $0.006553 $676,965 06:00:11 10/07/2025
19 CoinW CoinW BEAMX/USDT $0.006569 $674,085 05:57:08 10/07/2025
20 WhiteBIT WhiteBIT BEAM/USDT $0.006553 $554,949 05:51:10 10/07/2025
21 GroveX GroveX BEAM/USDT $0.006533 $479,902 06:00:11 10/07/2025
22 Zoomex Zoomex BEAM/USDT $0.006580 $474,470 05:57:15 10/07/2025
23 KCEX KCEX BEAMX/USDT $0.006575 $468,571 05:57:16 10/07/2025
24 CoinCatch CoinCatch BEAM/USDT $0.006559 $444,703 06:00:15 10/07/2025
25 Phemex Phemex BEAM/USDT $0.006577 $354,219 05:57:17 10/07/2025
26 Darkex Exchange Darkex Exchange BEAMX/USDT $0.006553 $351,235 06:00:11 10/07/2025
27 Zoomex Zoomex BEAM/USDT $0.006584 $343,260 05:57:11 10/07/2025
28 Bybit Bybit BEAM/USDT $0.006548 $342,378 05:54:11 10/07/2025
29 BtcTurk | Kripto BtcTurk | Kripto BEAM/TRY $0.006500 $332,876 05:55:53 10/07/2025
30 Binance Binance BEAMX/USDC $0.006571 $300,955 05:56:52 10/07/2025
31 Bitunix Bitunix BEAM/USDT $0.006572 $287,646 05:57:08 10/07/2025
32 VOOX Exchange VOOX Exchange BEAM/USDT $0.006563 $269,656 06:00:12 10/07/2025
33 KCEX KCEX BEAMX/USDT $0.006583 $214,766 05:57:10 10/07/2025
34 BitMart BitMart BEAM/USDT $0.006553 $188,580 05:57:11 10/07/2025
35 Tapbit Tapbit BEAM/USDT $0.006578 $173,989 05:57:08 10/07/2025
36 Binance Binance BEAMX/TRY $0.006545 $164,023 05:56:42 10/07/2025
37 Slex Exchange Slex Exchange BEAM/USDT $0.006543 $154,957 05:57:09 10/07/2025
38 XT.COM XT.COM BEAMX/USDT $0.006583 $151,727 05:57:11 10/07/2025
39 Bitvavo Bitvavo BEAM/EUR $0.006545 $150,091 05:57:07 10/07/2025
40 Bithumb Bithumb BEAM/KRW $0.006481 $118,275 05:59:53 10/07/2025
41 Ourbit Ourbit BEAM/USDT $0.006542 $118,073 05:51:11 10/07/2025
42 Tokenize Xchange Tokenize Xchange BEAM/USD $0.006484 $104,379 06:00:10 10/07/2025
43 Binance TR Binance TR BEAMX/TRY $0.006550 $96,435.68 05:57:07 10/07/2025
44 BitDelta BitDelta BEAM/USDT $0.006572 $95,658.31 05:57:12 10/07/2025
45 Bitget Bitget BEAM/USDT $0.006533 $82,705.27 05:54:08 10/07/2025
46 Kraken Kraken BEAM/USD $0.006560 $78,992.93 05:59:26 10/07/2025
47 LeveX LeveX BEAM/USDT $0.006553 $77,366.36 06:00:16 10/07/2025
48 Paribu Paribu BEAM/TRY $0.006262 $67,979.75 05:59:53 10/07/2025
49 Bitrue Bitrue BEAM/USDT $0.006578 $66,072.69 05:57:11 10/07/2025
50 Azbit Azbit BEAMX/USDT $0.006573 $47,112.10 05:57:14 10/07/2025
51 DigiFinex DigiFinex BEAMX/USDT $0.006526 $42,245.28 05:51:11 10/07/2025
52 LCX Exchange LCX Exchange BEAM/EUR $0.006554 $39,161.51 06:00:14 10/07/2025
53 BloFin BloFin BEAM/USDT $0.006572 $36,018.03 05:57:11 10/07/2025
54 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BEAM/WBNB $0.006552 $33,571.86 05:55:56 10/07/2025
55 BloFin BloFin BEAM/USDT $0.006540 $33,182.34 05:54:17 10/07/2025
56 Coinbase International Exchange Coinbase International Exchange BEAM/USDC $0.006532 $32,378.82 06:00:16 10/07/2025
57 TGEX TGEX BEAM/USDT $0.006549 $25,484.30 06:00:16 10/07/2025
58 WOO X WOO X BEAM/USDT $0.006587 $20,963.68 05:57:16 10/07/2025
59 Niza.io Niza.io BEAM/USD $0.006560 $19,008.92 06:00:12 10/07/2025
60 BVOX BVOX BEAM/USDT $0.006547 $16,569.01 05:54:18 10/07/2025
61 BtcTurk | Kripto BtcTurk | Kripto BEAM/USDT $0.006503 $13,338.61 05:55:53 10/07/2025
62 TGEX TGEX BEAM/USDT $0.006556 $12,463.62 06:00:11 10/07/2025
63 Blynex Blynex BEAM/USDT $0.006551 $7,955.15 06:00:12 10/07/2025
64 Kraken Kraken BEAM/EUR $0.006589 $6,714.24 05:59:54 10/07/2025
65 Bit2Me Bit2Me BEAM/EUR $0.006589 $6,413.04 05:57:11 10/07/2025
66 ChangeNOW ChangeNOW BEAMX/BTC $0.006328 $6,154.77 06:00:12 10/07/2025
67 CoinEx CoinEx BEAMX/USDT $0.006546 $6,103.46 05:59:24 10/07/2025
68 Indodax Indodax BEAM/IDR $0.006216 $2,181.99 05:59:54 10/07/2025
69 Niza.io Niza.io BEAM/EUR $0.006589 $1,630.04 06:00:12 10/07/2025
70 Kanga Exchange Kanga Exchange BEAM/USDC $0.006529 $1,395.75 06:00:08 10/07/2025
71 Kanga Exchange Kanga Exchange BEAM/USDT $0.006545 $1,251.37 06:00:08 10/07/2025
72 WEEX WEEX BEAMX/USDT $0.006583 $1,135.75 05:57:14 10/07/2025
73 Coinone Coinone BEAM/KRW $0.006405 $430.13 05:59:23 10/07/2025
74 Flipster Flipster BEAM/USDT $0.006574 $337.08 05:57:17 10/07/2025
75 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BEAM/WBNB $0.006520 $317.68 04:53:40 10/07/2025
76 Tokocrypto Tokocrypto BEAMX/USDT $0.006583 $169.61 05:57:08 10/07/2025
77 CEX.IO CEX.IO BEAM/USD $0.006570 $25.72 05:54:12 10/07/2025
78 CEX.IO CEX.IO BEAM/USDT $0.006563 $22.35 05:54:12 10/07/2025
79 Upbit Upbit BEAM/BTC $0.005496 $9.72 05:56:53 10/07/2025
80 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BEAM $2,716.10 $6.96 02:04:11 10/07/2025
81 Upbit Upbit BEAM/USDT $0.006491 $3.09 05:56:23 10/07/2025
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BEAM/WETH $0.006316 $0 22:10:11 09/07/2025
83 OX.FUN OX.FUN BEAM/USD $0.006556 $0 06:00:17 10/07/2025

Thông tin thị trường giao dịch Beam (BEAM)

Bảng dữ liệu thể hiện Top 83 cặp giao dịch BEAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:20 10/07/2025, cặp giao dịch BEAMX/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,967,095 với tỷ giá $0.006576.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BEAM.

Cặp: Tên cặp giao dịch BEAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BEAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Beam (BEAM) Cặp giao dịch Beam (BEAM) - GiaCoin.com
4.4 trên 896 đánh giá