Beam BEAM
Xếp hạng #138
10:24:00 20/04/2025
Giá Beam (BEAM)
$0.006322 1.76%
0.00000007423 BTC
164 VND
Thấp: $0.006065
Cao: $0.006371
Thị trường Beam (BEAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
BEAM/USDT | $0.006317 | $16,609,471 | 09:57:16 20/04/2025 |
| 2 |  XT.COM |
BEAMX/USDT | $0.006322 | $16,523,337 | 09:57:20 20/04/2025 |
| 3 |  Toobit |
BEAMX/USDT | $0.006316 | $7,492,278 | 09:57:16 20/04/2025 |
| 4 |  Binance |
BEAMX/USDT | $0.006331 | $5,331,751 | 09:54:20 20/04/2025 |
| 5 | Binance |
BEAMX/USDT | $0.006320 | $2,479,190 | 09:56:42 20/04/2025 |
| 6 |  Bybit |
BEAM/USDT | $0.006327 | $1,473,886 | 09:54:16 20/04/2025 |
| 7 |  Darkex Exchange |
BEAMX/USDT | $0.006312 | $1,224,991 | 10:00:35 20/04/2025 |
| 8 |  Upbit |
BEAM/KRW | $0.006438 | $1,133,752 | 09:56:23 20/04/2025 |
| 9 |  MEXC |
BEAMX/USDT | $0.006328 | $993,536 | 09:51:07 20/04/2025 |
| 10 |  HTX |
BEAMX/USDT | $0.006331 | $987,724 | 09:59:24 20/04/2025 |
| 11 |  Coin8 Exchange |
BEAM/USDT | $0.006313 | $834,262 | 10:00:15 20/04/2025 |
| 12 | OrangeX |
BEAM/USDT | $0.006330 | $771,985 | 09:57:12 20/04/2025 |
| 13 |  BYDFi |
BEAM/USDT | $0.006313 | $725,666 | 10:00:17 20/04/2025 |
| 14 |  Zoomex |
BEAM/USDT | $0.006314 | $594,746 | 09:57:15 20/04/2025 |
| 15 |  Gate.io |
BEAMX/USDT | $0.006330 | $527,979 | 09:56:24 20/04/2025 |
| 16 |  Hotcoin |
BEAMX/USDT | $0.006039 | $525,621 | 17:11:29 18/04/2025 |
| 17 |  BiKing |
BEAMX/USDT | $0.006330 | $524,522 | 10:00:10 20/04/2025 |
| 18 |  CoinCatch |
BEAM/USDT | $0.006304 | $520,339 | 10:00:17 20/04/2025 |
| 19 |  CoinUp.io |
BEAM/USDT | $0.006330 | $502,870 | 09:54:12 20/04/2025 |
| 20 |  VOOX Exchange |
BEAM/USDT | $0.006329 | $447,714 | 09:57:09 20/04/2025 |
| 21 |  KCEX |
BEAMX/USDT | $0.006318 | $424,997 | 09:57:16 20/04/2025 |
| 22 |  Phemex |
BEAM/USDT | $0.006317 | $401,459 | 09:57:17 20/04/2025 |
| 23 | XT.COM |
BEAMX/USDT | $0.006319 | $371,778 | 09:57:10 20/04/2025 |
| 24 |  Ourbit |
BEAM/USDT | $0.006324 | $360,671 | 09:57:15 20/04/2025 |
| 25 |  CoinW |
BEAMX/USDT | $0.006278 | $355,631 | 09:48:07 20/04/2025 |
| 26 |  Coinbase International Exchange |
BEAM/USDC | $0.006330 | $347,576 | 10:00:16 20/04/2025 |
| 27 | Bybit |
BEAM/USDT | $0.006330 | $288,812 | 09:54:12 20/04/2025 |
| 28 |  Uniswap v2 |
BEAM/WETH | $0.006321 | $241,117 | 09:37:59 20/04/2025 |
| 29 |  Levex |
BEAM/USDT | $0.006310 | $226,870 | 10:00:15 20/04/2025 |
| 30 |  BitMart |
BEAM/USDT | $0.006331 | $220,080 | 09:57:10 20/04/2025 |
| 31 | Binance |
BEAMX/USDC | $0.006330 | $211,072 | 09:56:42 20/04/2025 |
| 32 |  Slex Exchange |
BEAM/USDT | $0.006329 | $198,282 | 09:57:08 20/04/2025 |
| 33 |  Bitunix |
BEAM/USDT | $0.006330 | $194,981 | 09:54:07 20/04/2025 |
| 34 | KCEX |
BEAMX/USDT | $0.006339 | $188,400 | 09:57:09 20/04/2025 |
| 35 |  BloFin |
BEAM/USDT | $0.006327 | $161,475 | 09:54:21 20/04/2025 |
| 36 |  Paribu |
BEAM/TRY | $0.006326 | $155,060 | 09:59:23 20/04/2025 |
| 37 | Binance |
BEAMX/TRY | $0.006344 | $153,523 | 09:56:42 20/04/2025 |
| 38 | Ourbit |
BEAM/USDT | $0.006327 | $152,901 | 09:51:11 20/04/2025 |
| 39 |  GroveX |
BEAM/USDT | $0.006320 | $134,116 | 10:00:08 20/04/2025 |
| 40 |  Bitget |
BEAM/USDT | $0.006330 | $120,479 | 09:54:07 20/04/2025 |
| 41 |  Kraken |
BEAM/USD | $0.006350 | $114,709 | 09:59:54 20/04/2025 |
| 42 | Toobit |
BEAMX/USDT | $0.006319 | $94,348.78 | 09:57:08 20/04/2025 |
| 43 |  BitDelta |
BEAM/USDT | $0.006339 | $92,498.66 | 09:54:08 20/04/2025 |
| 44 |  Bitrue |
BEAM/USDT | $0.006325 | $85,268.66 | 09:57:09 20/04/2025 |
| 45 |  Bithumb |
BEAM/KRW | $0.006465 | $84,886.18 | 09:57:53 20/04/2025 |
| 46 |  Tokenize Xchange |
BEAM/USD | $0.006256 | $83,812.14 | 10:00:09 20/04/2025 |
| 47 | Tokenize Xchange |
BEAM/SGD | $0.006258 | $83,804.17 | 10:00:09 20/04/2025 |
| 48 |  Tapbit |
BEAM/USDT | $0.006323 | $79,914.55 | 09:57:07 20/04/2025 |
| 49 |  Bitvavo |
BEAM/EUR | $0.006333 | $75,575.40 | 09:57:08 20/04/2025 |
| 50 | Zoomex |
BEAM/USDT | $0.006325 | $72,082.68 | 09:57:08 20/04/2025 |
| 51 |  Azbit |
BEAMX/USDT | $0.006329 | $71,129.48 | 09:57:08 20/04/2025 |
| 52 |  TGEX |
BEAM/USDT | $0.006313 | $68,961.70 | 10:00:16 20/04/2025 |
| 53 | Gate.io |
BEAMX/TRY | $0.006328 | $60,137.66 | 09:56:24 20/04/2025 |
| 54 |  Binance TR |
BEAMX/TRY | $0.006344 | $60,125.85 | 09:57:09 20/04/2025 |
| 55 |  DigiFinex |
BEAMX/USDT | $0.006326 | $59,618.19 | 09:57:08 20/04/2025 |
| 56 | BloFin |
BEAM/USDT | $0.006310 | $39,785.82 | 09:45:11 20/04/2025 |
| 57 |  BlueBit |
BEAM/USDT | $0.006330 | $23,236.24 | 10:00:07 20/04/2025 |
| 58 | Kraken |
BEAM/EUR | $0.006278 | $19,313.36 | 09:59:54 20/04/2025 |
| 59 |  BVOX |
BEAM/USDT | $0.006332 | $19,142.35 | 09:57:16 20/04/2025 |
| 60 |  Bit2Me |
BEAM/EUR | $0.006278 | $18,766.50 | 09:57:09 20/04/2025 |
| 61 |  PancakeSwap v2 (BSC) |
BEAM/WBNB | $0.006323 | $15,730.02 | 09:52:11 20/04/2025 |
| 62 | TGEX |
BEAM/USDT | $0.006326 | $14,085.13 | 10:00:10 20/04/2025 |
| 63 |  WOO X |
BEAM/USDT | $0.006324 | $14,076.91 | 09:57:16 20/04/2025 |
| 64 |  Niza.io |
BEAM/USD | $0.006350 | $13,590.30 | 09:57:10 20/04/2025 |
| 65 |  Blynex |
BEAM/USDT | $0.006329 | $7,506.80 | 10:00:09 20/04/2025 |
| 66 |  CoinEx |
BEAMX/USDT | $0.006318 | $5,915.41 | 09:59:23 20/04/2025 |
| 67 |  Tokocrypto |
BEAMX/USDT | $0.006319 | $3,335.74 | 09:57:09 20/04/2025 |
| 68 |  WhiteBIT |
BEAM/USDT | $0.006329 | $2,387.46 | 09:48:08 20/04/2025 |
| 69 | Niza.io |
BEAM/EUR | $0.006278 | $2,312.49 | 09:57:10 20/04/2025 |
| 70 |  Flipster |
BEAM/USDT | $0.006323 | $1,296.78 | 09:57:16 20/04/2025 |
| 71 |  Indodax |
BEAM/IDR | $0.005930 | $1,228.28 | 09:59:53 20/04/2025 |
| 72 |  Uniswap v3 (Ethereum) |
BEAM/WETH | $0.006306 | $922.50 | 06:29:35 20/04/2025 |
| 73 |  Coinone |
BEAM/KRW | $0.006380 | $851.89 | 09:59:23 20/04/2025 |
| 74 |  Kanga Exchange |
BEAM/USDT | $0.006334 | $768.20 | 09:54:08 20/04/2025 |
| 75 |  WEEX |
BEAMX/USDT | $0.006319 | $755.47 | 09:57:12 20/04/2025 |
| 76 |  Quidax |
BEAM/USDT | $0.006180 | $249.01 | 09:57:09 20/04/2025 |
| 77 |  PancakeSwap v3 (BSC) |
BEAM/WBNB | $0.006292 | $219.34 | 09:38:02 20/04/2025 |
| 78 | Uniswap v3 (Ethereum) |
BEAM/WETH | $0.006258 | $114.01 | 07:46:23 20/04/2025 |
| 79 |  CEX.IO |
BEAM/USDT | $0.006329 | $44.22 | 09:57:11 20/04/2025 |
| 80 | CEX.IO |
BEAM/USD | $0.006360 | $18.54 | 09:57:11 20/04/2025 |
| 81 | PancakeSwap v3 (BSC) |
ETH/BEAM | $1,635.38 | $7.93 | 06:37:35 20/04/2025 |
| 82 | Upbit |
BEAM/BTC | $0.006072 | $7.71 | 09:56:23 20/04/2025 |
| 83 | Upbit |
BEAM/USDT | $0.006027 | $4.46 | 09:56:23 20/04/2025 |
| 84 |  Tothemoon |
BEAM/USDT | $0.005940 | $2.33 | 19:51:07 16/04/2025 |
| 85 |  LCX Exchange |
BEAM/EUR | $0.005527 | $0 | 10:00:09 20/04/2025 |
| 86 |  OX.FUN |
BEAM/USD | $0.006325 | $0 | 10:00:20 20/04/2025 |
Thông tin thị trường giao dịch Beam (BEAM)
Bảng dữ liệu thể hiện Top 86 cặp giao dịch BEAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 20/04/2025, cặp giao dịch BEAM/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,609,471 với tỷ giá $0.006317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BEAM.
Cặp: Tên cặp giao dịch BEAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BEAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.