Beam BEAM
Xếp hạng #155
08:14:00 31/05/2025
Giá Beam (BEAM)
$0.006190 -12.84%
0.00000005946 BTC
163 VND
Thấp: $0.006144
Cao: $0.007526
Thị trường Beam (BEAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BEAMX/USDT | $0.006234 | $16,840,042 | 07:54:17 31/05/2025 |
| 2 |  Toobit |
BEAMX/USDT | $0.006187 | $14,985,392 | 07:57:16 31/05/2025 |
| 3 |  XT.COM |
BEAMX/USDT | $0.006189 | $12,201,251 | 07:57:20 31/05/2025 |
| 4 |  Bybit |
BEAM/USDT | $0.006238 | $10,649,243 | 07:54:17 31/05/2025 |
| 5 |  Zoomex |
BEAM/USDT | $0.006191 | $9,585,463 | 07:57:15 31/05/2025 |
| 6 |  OrangeX |
BEAM/USDT | $0.006190 | $9,575,973 | 07:57:16 31/05/2025 |
| 7 | Binance |
BEAMX/USDT | $0.006211 | $9,066,814 | 07:56:42 31/05/2025 |
| 8 |  Gate |
BEAMX/USDT | $0.006209 | $6,428,350 | 07:56:24 31/05/2025 |
| 9 |  BiKing |
BEAMX/USDT | $0.006187 | $6,199,517 | 08:00:08 31/05/2025 |
| 10 |  Upbit |
BEAM/KRW | $0.006375 | $5,079,052 | 07:56:23 31/05/2025 |
| 11 |  BYDFi |
BEAM/USDT | $0.006194 | $4,409,995 | 08:00:17 31/05/2025 |
| 12 |  MEXC |
BEAMX/USDT | $0.006240 | $3,274,125 | 07:54:07 31/05/2025 |
| 13 |  HTX |
BEAMX/USDT | $0.006213 | $2,503,104 | 07:56:24 31/05/2025 |
| 14 | OrangeX |
BEAM/USDT | $0.006212 | $2,488,928 | 07:57:07 31/05/2025 |
| 15 |  Darkex Exchange |
BEAMX/USDT | $0.006183 | $2,395,753 | 08:00:32 31/05/2025 |
| 16 |  Bitget |
BEAM/USDT | $0.006226 | $2,138,255 | 07:54:16 31/05/2025 |
| 17 |  Ourbit |
BEAM/USDT | $0.006189 | $1,933,187 | 07:57:16 31/05/2025 |
| 18 | Bybit |
BEAM/USDT | $0.006251 | $1,618,751 | 07:54:08 31/05/2025 |
| 19 |  Bitunix |
BEAM/USDT | $0.006181 | $1,421,433 | 07:57:10 31/05/2025 |
| 20 |  KCEX |
BEAMX/USDT | $0.006190 | $1,169,807 | 07:57:16 31/05/2025 |
| 21 |  CoinUp.io |
BEAM/USDT | $0.006232 | $1,152,964 | 07:54:08 31/05/2025 |
| 22 | Darkex Exchange |
BEAMX/USDT | $0.006182 | $1,120,968 | 08:00:22 31/05/2025 |
| 23 |  Uniswap v2 |
BEAM/WETH | $0.006206 | $1,106,276 | 07:59:35 31/05/2025 |
| 24 |  VOOX Exchange |
BEAM/USDT | $0.006192 | $907,729 | 07:57:08 31/05/2025 |
| 25 | Toobit |
BEAMX/USDT | $0.006181 | $873,179 | 07:57:08 31/05/2025 |
| 26 |  Phemex |
BEAM/USDT | $0.006188 | $844,508 | 07:57:17 31/05/2025 |
| 27 |  Coin8 Exchange |
BEAM/USDT | $0.006830 | $834,611 | 08:00:09 31/05/2025 |
| 28 |  Slex Exchange |
BEAM/USDT | $0.006221 | $742,010 | 07:57:07 31/05/2025 |
| 29 | XT.COM |
BEAMX/USDT | $0.006192 | $720,154 | 07:57:07 31/05/2025 |
| 30 | Binance |
BEAMX/USDC | $0.006209 | $671,569 | 07:56:42 31/05/2025 |
| 31 |  CoinW |
BEAMX/USDT | $0.006212 | $643,460 | 07:57:09 31/05/2025 |
| 32 |  GroveX |
BEAM/USDT | $0.006241 | $583,743 | 08:00:09 31/05/2025 |
| 33 | Ourbit |
BEAM/USDT | $0.006200 | $547,093 | 07:57:07 31/05/2025 |
| 34 | Bitget |
BEAM/USDT | $0.006242 | $509,322 | 07:54:09 31/05/2025 |
| 35 |  Tapbit |
BEAM/USDT | $0.006205 | $493,242 | 07:57:10 31/05/2025 |
| 36 |  Bithumb |
BEAM/KRW | $0.006390 | $379,153 | 07:59:26 31/05/2025 |
| 37 |  CoinCatch |
BEAM/USDT | $0.006201 | $374,002 | 07:57:15 31/05/2025 |
| 38 | KCEX |
BEAMX/USDT | $0.006211 | $362,273 | 07:57:07 31/05/2025 |
| 39 |  BitMart |
BEAM/USDT | $0.006264 | $359,286 | 07:54:07 31/05/2025 |
| 40 |  Coinbase International Exchange |
BEAM/USDC | $0.006177 | $350,488 | 08:00:16 31/05/2025 |
| 41 | Binance |
BEAMX/TRY | $0.006243 | $331,952 | 07:56:42 31/05/2025 |
| 42 |  Kraken |
BEAM/USD | $0.006190 | $269,402 | 07:59:54 31/05/2025 |
| 43 |  WhiteBIT |
BEAM/USDT | $0.006251 | $237,985 | 07:57:07 31/05/2025 |
| 44 |  Bitrue |
BEAM/USDT | $0.006203 | $231,846 | 07:57:08 31/05/2025 |
| 45 |  BloFin |
BEAM/USDT | $0.006191 | $225,049 | 07:57:18 31/05/2025 |
| 46 |  DigiFinex |
BEAMX/USDT | $0.006217 | $214,686 | 07:57:07 31/05/2025 |
| 47 | Zoomex |
BEAM/USDT | $0.006224 | $161,628 | 07:57:07 31/05/2025 |
| 48 |  Bitvavo |
BEAM/EUR | $0.007262 | $129,180 | 07:57:08 31/05/2025 |
| 49 |  BitDelta |
BEAM/USDT | $0.006201 | $126,093 | 07:57:08 31/05/2025 |
| 50 |  Tokenize Xchange |
BEAM/USD | $0.006118 | $124,287 | 08:00:08 31/05/2025 |
| 51 | Tokenize Xchange |
BEAM/SGD | $0.006114 | $124,255 | 08:00:08 31/05/2025 |
| 52 |  PancakeSwap v2 (BSC) |
BEAM/WBNB | $0.006235 | $95,566.47 | 07:56:07 31/05/2025 |
| 53 |  Azbit |
BEAMX/USDT | $0.006212 | $87,209.83 | 07:57:08 31/05/2025 |
| 54 |  LeveX |
BEAM/USDT | $0.006179 | $75,236.37 | 08:00:15 31/05/2025 |
| 55 |  Niza.io |
BEAM/USD | $0.006190 | $73,291.45 | 08:00:08 31/05/2025 |
| 56 |  Binance TR |
BEAMX/TRY | $0.006233 | $64,872.00 | 07:57:09 31/05/2025 |
| 57 |  Paribu |
BEAM/TRY | $0.006240 | $53,757.66 | 07:59:53 31/05/2025 |
| 58 |  TGEX |
BEAM/USDT | $0.006208 | $45,579.13 | 07:57:10 31/05/2025 |
| 59 | TGEX |
BEAM/USDT | $0.006185 | $43,953.97 | 07:57:16 31/05/2025 |
| 60 |  Bit2Me |
BEAM/EUR | $0.006230 | $38,111.14 | 07:57:09 31/05/2025 |
| 61 |  BVOX |
BEAM/USDT | $0.006224 | $37,728.49 | 07:57:13 31/05/2025 |
| 62 | Kraken |
BEAM/EUR | $0.006230 | $35,403.28 | 07:59:54 31/05/2025 |
| 63 |  LCX Exchange |
BEAM/EUR | $0.006219 | $31,900.95 | 08:00:09 31/05/2025 |
| 64 |  Flipster |
BEAM/USDT | $0.006196 | $24,398.17 | 07:57:21 31/05/2025 |
| 65 |  WOO X |
BEAM/USDT | $0.006284 | $20,356.91 | 07:45:15 31/05/2025 |
| 66 |  ChangeNOW |
BEAMX/BTC | $0.006160 | $19,769.47 | 08:00:09 31/05/2025 |
| 67 |  BlueBit |
BEAM/USDT | $0.006232 | $17,543.24 | 08:00:09 31/05/2025 |
| 68 |  CoinEx |
BEAMX/USDT | $0.006170 | $12,920.23 | 07:59:53 31/05/2025 |
| 69 | BloFin |
BEAM/USDT | $0.006241 | $11,792.51 | 07:54:07 31/05/2025 |
| 70 | Niza.io |
BEAM/EUR | $0.006230 | $9,691.49 | 08:00:08 31/05/2025 |
| 71 |  Blynex |
BEAM/USDT | $0.006272 | $8,251.28 | 08:00:10 31/05/2025 |
| 72 | Upbit |
BEAM/BTC | $0.006398 | $7,517.12 | 07:56:23 31/05/2025 |
| 73 |  OX.FUN |
BEAM/USD | $0.006183 | $5,891.33 | 08:00:17 31/05/2025 |
| 74 |  WEEX |
BEAMX/USDT | $0.006191 | $4,762.10 | 07:57:10 31/05/2025 |
| 75 |  Indodax |
BEAM/IDR | $0.006170 | $3,006.26 | 07:59:54 31/05/2025 |
| 76 |  Coinone |
BEAM/KRW | $0.006363 | $2,624.34 | 07:58:23 31/05/2025 |
| 77 | Upbit |
BEAM/USDT | $0.006614 | $1,995.42 | 07:56:23 31/05/2025 |
| 78 |  Kanga Exchange |
BEAM/USDT | $0.006190 | $1,887.73 | 08:00:08 31/05/2025 |
| 79 | Kanga Exchange |
BEAM/USDC | $0.006254 | $1,857.19 | 08:00:08 31/05/2025 |
| 80 |  Tokocrypto |
BEAMX/USDT | $0.006191 | $1,566.26 | 07:57:08 31/05/2025 |
| 81 |  PancakeSwap v3 (BSC) |
BEAM/WBNB | $0.006273 | $878.52 | 07:42:40 31/05/2025 |
| 82 |  Quidax |
BEAM/USDT | $0.006506 | $258.81 | 07:57:07 31/05/2025 |
| 83 |  CEX.IO |
BEAM/USDT | $0.006251 | $189.75 | 07:51:09 31/05/2025 |
| 84 | PancakeSwap v3 (BSC) |
ETH/BEAM | $2,505.87 | $147.25 | 07:19:06 31/05/2025 |
| 85 |  Uniswap v3 (Ethereum) |
BEAM/WETH | $0.006306 | $103.56 | 07:35:23 31/05/2025 |
| 86 | Uniswap v3 (Ethereum) |
BEAM/WETH | $0.007718 | $32.54 | 12:49:47 26/05/2025 |
| 87 | CEX.IO |
BEAM/USD | $0.006270 | $23.06 | 07:51:09 31/05/2025 |
Thông tin thị trường giao dịch Beam (BEAM)
Bảng dữ liệu thể hiện Top 87 cặp giao dịch BEAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 31/05/2025, cặp giao dịch BEAMX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,840,042 với tỷ giá $0.006234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BEAM.
Cặp: Tên cặp giao dịch BEAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BEAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.