Beam BEAM
Xếp hạng #175
15:53:00 01/02/2026
Giá Beam (BEAM)
$0.002672 -2.69%
0.00000003399 BTC
71 VND
Thấp: $0.002477
Cao: $0.002818
Thị trường Beam (BEAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
BEAMX/USDT | $0.002587 | $6,647,711 | 15:00:07 01/02/2026 |
| 2 |  Binance |
BEAMX/USDT | $0.002600 | $5,586,470 | 14:54:16 01/02/2026 |
| 3 |  WhiteBIT |
BEAM/USDT | $0.002590 | $4,854,767 | 14:57:15 01/02/2026 |
| 4 |  OrangeX |
BEAM/USDT | $0.002596 | $4,595,460 | 14:57:15 01/02/2026 |
| 5 |  Bybit |
BEAM/USDT | $0.002597 | $2,609,167 | 14:54:16 01/02/2026 |
| 6 | Binance |
BEAMX/USDT | $0.002600 | $2,514,705 | 14:56:54 01/02/2026 |
| 7 | OrangeX |
BEAM/USDT | $0.002599 | $1,377,860 | 14:57:09 01/02/2026 |
| 8 |  Cofinex |
BEAM/USDT | $0.002594 | $1,134,627 | 15:00:15 01/02/2026 |
| 9 |  Bitget |
BEAM/USDT | $0.002611 | $1,134,100 | 14:54:16 01/02/2026 |
| 10 |  Darkex Exchange |
BEAMX/USDT | $0.002593 | $1,078,316 | 15:00:16 01/02/2026 |
| 11 |  HTX |
BEAMX/USDT | $0.002593 | $1,024,132 | 14:59:55 01/02/2026 |
| 12 |  Upbit |
BEAM/KRW | $0.002661 | $945,414 | 14:56:53 01/02/2026 |
| 13 |  Zoomex |
BEAM/USDT | $0.002594 | $779,786 | 14:57:15 01/02/2026 |
| 14 |  MEXC |
BEAMX/USDT | $0.002603 | $742,865 | 14:54:10 01/02/2026 |
| 15 |  CoinW |
BEAMX/USDT | $0.002606 | $664,376 | 14:57:10 01/02/2026 |
| 16 |  Toobit |
BEAMX/USDT | $0.002598 | $639,743 | 14:57:15 01/02/2026 |
| 17 | Bybit |
BEAM/USDT | $0.002601 | $625,194 | 14:54:11 01/02/2026 |
| 18 |  GroveX |
BEAM/USDT | $0.002607 | $564,594 | 14:54:11 01/02/2026 |
| 19 |  Coinlocally |
BEAM/USDT | $0.002589 | $529,827 | 15:00:07 01/02/2026 |
| 20 |  Uniswap v2 |
BEAM/WETH | $0.002597 | $517,265 | 14:16:59 01/02/2026 |
| 21 |  XT.COM |
BEAMX/USDT | $0.002600 | $452,626 | 14:57:08 01/02/2026 |
| 22 |  Phemex |
BEAM/USDT | $0.002599 | $443,526 | 14:57:16 01/02/2026 |
| 23 |  BYDFi |
BEAMX/USDT | $0.002597 | $430,182 | 15:00:07 01/02/2026 |
| 24 | Darkex Exchange |
BEAMX/USDT | $0.002594 | $407,118 | 15:00:10 01/02/2026 |
| 25 | Coinlocally |
BEAM/USDT | $0.002593 | $333,619 | 14:57:16 01/02/2026 |
| 26 | Toobit |
BEAMX/USDT | $0.002602 | $327,653 | 14:57:11 01/02/2026 |
| 27 |  BiKing |
BEAMX/USDT | $0.002599 | $315,340 | 14:57:08 01/02/2026 |
| 28 |  Gate |
BEAMX/USDT | $0.002599 | $315,302 | 14:56:54 01/02/2026 |
| 29 | Binance |
BEAMX/USDC | $0.002601 | $303,427 | 14:56:54 01/02/2026 |
| 30 |  Bitunix |
BEAM/USDT | $0.002614 | $300,503 | 14:45:08 01/02/2026 |
| 31 | Zoomex |
BEAM/USDT | $0.002599 | $249,128 | 14:57:12 01/02/2026 |
| 32 |  Bithumb |
BEAM/KRW | $0.002651 | $247,542 | 14:59:54 01/02/2026 |
| 33 |  Ourbit |
BEAM/USDT | $0.002601 | $237,797 | 14:57:07 01/02/2026 |
| 34 |  KCEX |
BEAMX/USDT | $0.002600 | $220,162 | 14:57:09 01/02/2026 |
| 35 | WhiteBIT |
BEAM/USDT | $0.002596 | $194,062 | 14:57:08 01/02/2026 |
| 36 |  Tapbit |
BEAM/USDT | $0.002599 | $173,761 | 14:57:07 01/02/2026 |
| 37 |  Coinbase Exchange |
BEAM/USD | $0.002616 | $172,188 | 14:57:00 01/02/2026 |
| 38 |  BitMart |
BEAM/USDT | $0.002605 | $165,773 | 14:57:09 01/02/2026 |
| 39 | Bitget |
BEAM/USDT | $0.002605 | $164,240 | 14:54:10 01/02/2026 |
| 40 |  VOOX Exchange |
BEAM/USDT | $0.002597 | $159,069 | 15:00:12 01/02/2026 |
| 41 |  BloFin |
BEAM/USDT | $0.002593 | $150,972 | 15:00:10 01/02/2026 |
| 42 | Binance |
BEAMX/TRY | $0.002619 | $124,130 | 14:56:54 01/02/2026 |
| 43 | BYDFi |
BEAM/USDT | $0.002593 | $122,692 | 15:00:17 01/02/2026 |
| 44 |  WEEX |
BEAMX/USDT | $0.002600 | $114,337 | 14:57:10 01/02/2026 |
| 45 |  Aivora Exchange |
BEAM/USDT | $0.002596 | $105,915 | 15:00:12 01/02/2026 |
| 46 |  Biconomy.com |
BEAM/USDT | $0.002599 | $86,253.47 | 14:57:10 01/02/2026 |
| 47 |  Kraken |
BEAM/USD | $0.002607 | $79,007.18 | 14:59:25 01/02/2026 |
| 48 |  Bitrue |
BEAM/USDT | $0.002601 | $76,039.08 | 14:57:10 01/02/2026 |
| 49 |  BitDelta |
BEAM/USDT | $0.002597 | $75,063.48 | 14:54:11 01/02/2026 |
| 50 |  Bitvavo |
BEAM/EUR | $0.002599 | $72,815.89 | 14:57:11 01/02/2026 |
| 51 |  CoinUp.io |
BEAM/USDT | $0.002601 | $65,531.55 | 14:54:12 01/02/2026 |
| 52 |  DigiFinex |
BEAMX/USDT | $0.002616 | $60,286.87 | 14:42:08 01/02/2026 |
| 53 | MEXC |
BEAMX/USDC | $0.002606 | $55,371.27 | 14:54:10 01/02/2026 |
| 54 |  BtcTurk | Kripto |
BEAM/TRY | $0.002603 | $53,353.37 | 14:55:23 01/02/2026 |
| 55 | Cofinex |
BEAM/USDT | $0.002596 | $51,423.49 | 15:00:11 01/02/2026 |
| 56 |  PancakeSwap v2 (BSC) |
BEAM/WBNB | $0.002593 | $48,406.25 | 14:47:15 01/02/2026 |
| 57 | BloFin |
BEAM/USDT | $0.002591 | $46,421.68 | 15:00:16 01/02/2026 |
| 58 |  Nivex |
BEAM/USDT | $0.002599 | $41,519.96 | 15:00:09 01/02/2026 |
| 59 |  Binance TR |
BEAMX/TRY | $0.002619 | $36,498.08 | 14:57:08 01/02/2026 |
| 60 |  Azbit |
BEAMX/USDT | $0.002600 | $36,342.14 | 14:57:07 01/02/2026 |
| 61 |  LeveX |
BEAM/USDT | $0.002591 | $33,989.43 | 15:00:15 01/02/2026 |
| 62 |  Paribu |
BEAM/TRY | $0.002605 | $28,626.69 | 14:55:53 01/02/2026 |
| 63 |  TGEX |
BEAM/USDT | $0.002599 | $25,155.80 | 15:00:07 01/02/2026 |
| 64 |  Coinbase International Exchange |
BEAM/USDC | $0.002576 | $19,989.06 | 15:00:16 01/02/2026 |
| 65 |  Niza.io |
BEAM/USD | $0.002607 | $19,451.11 | 15:00:12 01/02/2026 |
| 66 | TGEX |
BEAM/USDT | $0.002593 | $19,427.82 | 15:00:15 01/02/2026 |
| 67 |  Uniswap v3 (Ethereum) |
BEAM/WETH | $0.002588 | $15,429.70 | 14:19:23 01/02/2026 |
| 68 |  CoinEx |
BEAMX/USDT | $0.002594 | $14,039.06 | 14:59:53 01/02/2026 |
| 69 |  Bit2Me |
BEAM/EUR | $0.002607 | $13,781.56 | 15:00:09 01/02/2026 |
| 70 | Kraken |
BEAM/EUR | $0.002607 | $13,752.78 | 14:59:25 01/02/2026 |
| 71 | BtcTurk | Kripto |
BEAM/USDT | $0.002596 | $5,556.13 | 14:55:23 01/02/2026 |
| 72 |  Indodax |
BEAM/IDR | $0.002623 | $4,984.11 | 15:02:53 01/02/2026 |
| 73 |  BlueBit |
BEAM/USDT | $0.002604 | $4,534.76 | 15:00:10 01/02/2026 |
| 74 | Niza.io |
BEAM/EUR | $0.002607 | $3,480.78 | 15:00:12 01/02/2026 |
| 75 |  ChangeNOW |
BEAMX/BTC | $0.002562 | $2,791.91 | 15:00:12 01/02/2026 |
| 76 |  Tokocrypto |
BEAMX/USDT | $0.002600 | $1,938.88 | 14:57:09 01/02/2026 |
| 77 |  Kanga Exchange |
BEAM/USDT | $0.002599 | $980.54 | 15:00:09 01/02/2026 |
| 78 | Kanga Exchange |
BEAM/USDC | $0.002597 | $943.13 | 15:00:09 01/02/2026 |
| 79 |  Coinone |
BEAM/KRW | $0.002544 | $742.29 | 14:59:53 01/02/2026 |
| 80 | Upbit |
BEAM/USDT | $0.002438 | $422.59 | 14:56:24 01/02/2026 |
| 81 |  Flipster |
BEAM/USDT | $0.002578 | $288.99 | 15:00:17 01/02/2026 |
| 82 |  CEX.IO |
BEAM/USDT | $0.002605 | $104.41 | 14:57:09 01/02/2026 |
| 83 |  LCX Exchange |
BEAM/EUR | $0.002584 | $103.85 | 14:57:10 01/02/2026 |
| 84 | CEX.IO |
BEAM/USD | $0.002611 | $86.70 | 14:57:09 01/02/2026 |
| 85 | Uniswap v3 (Ethereum) |
BEAM/WETH | $0.002591 | $56.57 | 14:27:11 01/02/2026 |
| 86 |  PancakeSwap v3 (BSC) |
BEAM/WBNB | $0.002588 | $16.64 | 14:34:14 01/02/2026 |
| 87 | Upbit |
BEAM/BTC | $0.003193 | $0 | 14:56:53 01/02/2026 |
| 88 |  WOO X |
BEAM/USDT | $0.002593 | $0 | 15:00:15 01/02/2026 |
Thông tin thị trường giao dịch Beam (BEAM)
Bảng dữ liệu thể hiện Top 88 cặp giao dịch BEAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 01/02/2026, cặp giao dịch BEAMX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,647,711 với tỷ giá $0.002587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BEAM.
Cặp: Tên cặp giao dịch BEAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BEAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.