Beam BEAM
Xếp hạng #149
13:14:00 10/09/2025
Giá Beam (BEAM)
$0.007258 -2.16%
0.00000006514 BTC
193 VND
Thấp: $0.007159
Cao: $0.007528
Thị trường Beam (BEAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BEAMX/USDT | $0.007266 | $5,514,452 | 12:54:16 10/09/2025 |
| 2 | Binance |
BEAMX/USDT | $0.007249 | $2,468,628 | 12:56:54 10/09/2025 |
| 3 |  Bybit |
BEAM/USDT | $0.007276 | $2,403,322 | 12:54:17 10/09/2025 |
| 4 |  HTX |
BEAMX/USDT | $0.007269 | $1,504,408 | 12:59:24 10/09/2025 |
| 5 |  OrangeX |
BEAM/USDT | $0.007248 | $1,332,163 | 12:57:16 10/09/2025 |
| 6 |  Darkex Exchange |
BEAMX/USDT | $0.007268 | $1,181,537 | 13:00:19 10/09/2025 |
| 7 |  BYDFi |
BEAM/USDT | $0.007309 | $1,171,552 | 13:00:16 10/09/2025 |
| 8 |  Upbit |
BEAM/KRW | $0.007281 | $1,105,664 | 12:56:23 10/09/2025 |
| 9 |  MEXC |
BEAMX/USDT | $0.007265 | $1,012,765 | 12:54:07 10/09/2025 |
| 10 |  Cofinex |
BEAM/USDT | $0.007285 | $971,934 | 13:00:16 10/09/2025 |
| 11 |  WEEX |
BEAMX/USDT | $0.007249 | $796,161 | 12:57:17 10/09/2025 |
| 12 |  Zoomex |
BEAM/USDT | $0.007263 | $723,377 | 12:57:16 10/09/2025 |
| 13 |  CoinUp.io |
BEAM/USDT | $0.007265 | $668,802 | 12:54:08 10/09/2025 |
| 14 |  GroveX |
BEAM/USDT | $0.007291 | $592,013 | 13:00:09 10/09/2025 |
| 15 |  Toobit |
BEAMX/USDT | $0.007251 | $449,459 | 12:57:17 10/09/2025 |
| 16 |  CoinW |
BEAMX/USDT | $0.007305 | $448,947 | 12:45:12 10/09/2025 |
| 17 | WEEX |
BEAMX/USDT | $0.007251 | $446,841 | 12:57:08 10/09/2025 |
| 18 | Darkex Exchange |
BEAMX/USDT | $0.007261 | $398,571 | 13:01:00 10/09/2025 |
| 19 | Toobit |
BEAMX/USDT | $0.007250 | $376,325 | 12:57:08 10/09/2025 |
| 20 | Binance |
BEAMX/USDC | $0.007250 | $374,653 | 12:56:42 10/09/2025 |
| 21 |  Phemex |
BEAM/USDT | $0.007256 | $357,539 | 12:57:18 10/09/2025 |
| 22 |  CoinCatch |
BEAM/USDT | $0.007256 | $348,469 | 13:00:15 10/09/2025 |
| 23 |  BtcTurk | Kripto |
BEAM/TRY | $0.007292 | $343,254 | 12:55:53 10/09/2025 |
| 24 | Bybit |
BEAM/USDT | $0.007275 | $312,902 | 12:54:11 10/09/2025 |
| 25 |  Bitget |
BEAM/USDT | $0.007269 | $305,409 | 12:54:07 10/09/2025 |
| 26 |  Coinlocally |
BEAM/USDT | $0.007272 | $301,643 | 12:54:18 10/09/2025 |
| 27 |  Bitunix |
BEAM/USDT | $0.007255 | $283,850 | 12:57:09 10/09/2025 |
| 28 |  BloFin |
BEAM/USDT | $0.007283 | $273,861 | 12:39:17 10/09/2025 |
| 29 |  KCEX |
BEAMX/USDT | $0.007251 | $273,571 | 12:57:07 10/09/2025 |
| 30 |  Slex Exchange |
BEAM/USDT | $0.007243 | $202,321 | 12:57:10 10/09/2025 |
| 31 |  XT.COM |
BEAMX/USDT | $0.007250 | $197,624 | 12:57:08 10/09/2025 |
| 32 |  Tapbit |
BEAM/USDT | $0.007248 | $185,161 | 12:57:07 10/09/2025 |
| 33 |  BitMart |
BEAM/USDT | $0.007277 | $180,825 | 12:57:08 10/09/2025 |
| 34 | OrangeX |
BEAM/USDT | $0.007254 | $180,132 | 12:57:09 10/09/2025 |
| 35 |  Uniswap v2 |
BEAM/WETH | $0.007258 | $175,045 | 12:46:23 10/09/2025 |
| 36 |  VOOX Exchange |
BEAM/USDT | $0.007250 | $164,857 | 12:57:08 10/09/2025 |
| 37 |  Biconomy.com |
BEAM/USDT | $0.007250 | $157,501 | 12:57:08 10/09/2025 |
| 38 |  NovaEx |
BEAM/USDT | $0.007254 | $152,021 | 13:00:10 10/09/2025 |
| 39 |  Ourbit |
BEAM/USDT | $0.007250 | $144,238 | 12:57:07 10/09/2025 |
| 40 |  WhiteBIT |
BEAM/USDT | $0.007260 | $142,837 | 12:57:08 10/09/2025 |
| 41 |  Bithumb |
BEAM/KRW | $0.007275 | $135,260 | 12:55:53 10/09/2025 |
| 42 | Binance |
BEAMX/TRY | $0.007241 | $129,654 | 12:56:54 10/09/2025 |
| 43 | Zoomex |
BEAM/USDT | $0.007267 | $127,173 | 12:57:08 10/09/2025 |
| 44 |  Bitvavo |
BEAM/EUR | $0.007269 | $122,886 | 12:57:09 10/09/2025 |
| 45 |  Aivora Exchange |
BEAM/USDT | $0.007281 | $121,170 | 13:00:07 10/09/2025 |
| 46 |  Kraken |
BEAM/USD | $0.007270 | $112,677 | 12:59:54 10/09/2025 |
| 47 |  BitDelta |
BEAM/USDT | $0.007251 | $109,756 | 12:57:07 10/09/2025 |
| 48 |  BiKing |
BEAMX/USDT | $0.007254 | $108,124 | 13:00:11 10/09/2025 |
| 49 |  Gate |
BEAMX/USDT | $0.007253 | $108,107 | 12:59:54 10/09/2025 |
| 50 |  Bitrue |
BEAM/USDT | $0.007251 | $76,639.74 | 12:57:12 10/09/2025 |
| 51 |  LCX Exchange |
BEAM/EUR | $0.007259 | $74,810.96 | 13:00:16 10/09/2025 |
| 52 |  DigiFinex |
BEAMX/USDT | $0.007258 | $59,730.58 | 12:57:09 10/09/2025 |
| 53 |  Coinbase International Exchange |
BEAM/USDC | $0.007242 | $55,718.88 | 13:00:16 10/09/2025 |
| 54 | BloFin |
BEAM/USDT | $0.007299 | $55,650.63 | 12:45:08 10/09/2025 |
| 55 |  Binance TR |
BEAMX/TRY | $0.007250 | $53,602.16 | 12:57:08 10/09/2025 |
| 56 |  Azbit |
BEAMX/USDT | $0.007249 | $36,716.40 | 12:57:07 10/09/2025 |
| 57 |  Tokenize Xchange |
BEAM/USD | $0.007194 | $36,622.42 | 13:00:08 10/09/2025 |
| 58 |  LeveX |
BEAM/USDT | $0.007279 | $28,968.78 | 13:00:15 10/09/2025 |
| 59 |  Niza.io |
BEAM/USD | $0.007280 | $28,124.02 | 12:54:10 10/09/2025 |
| 60 |  PancakeSwap v2 (BSC) |
BEAM/WBNB | $0.007266 | $23,358.78 | 12:54:57 10/09/2025 |
| 61 |  Nivex |
BEAM/USDT | $0.007269 | $21,332.22 | 13:00:08 10/09/2025 |
| 62 |  BlueBit |
BEAM/USDT | $0.007293 | $20,359.19 | 13:00:07 10/09/2025 |
| 63 | BtcTurk | Kripto |
BEAM/USDT | $0.007369 | $17,015.12 | 12:55:53 10/09/2025 |
| 64 |  Paribu |
BEAM/TRY | $0.007195 | $14,672.70 | 12:57:53 10/09/2025 |
| 65 |  CoinEx |
BEAMX/USDT | $0.007240 | $8,956.54 | 12:59:54 10/09/2025 |
| 66 |  TGEX |
BEAM/USDT | $0.007266 | $5,668.32 | 13:00:15 10/09/2025 |
| 67 |  Flipster |
BEAM/USDT | $0.007269 | $5,459.04 | 13:00:23 10/09/2025 |
| 68 | Kraken |
BEAM/EUR | $0.007236 | $4,178.41 | 12:59:24 10/09/2025 |
| 69 |  Bit2Me |
BEAM/EUR | $0.007236 | $4,076.59 | 12:57:07 10/09/2025 |
| 70 |  Uniswap v3 (Ethereum) |
BEAM/WETH | $0.007268 | $3,944.16 | 12:42:23 10/09/2025 |
| 71 |  Blynex |
BEAM/USDT | $0.006959 | $3,326.71 | 13:48:10 04/09/2025 |
| 72 | TGEX |
BEAM/USDT | $0.007255 | $3,296.90 | 13:00:07 10/09/2025 |
| 73 |  Kanga Exchange |
BEAM/USDT | $0.007277 | $3,263.60 | 13:00:14 10/09/2025 |
| 74 | Kanga Exchange |
BEAM/USDC | $0.007268 | $2,759.60 | 13:00:14 10/09/2025 |
| 75 |  Tokocrypto |
BEAMX/USDT | $0.007251 | $1,986.01 | 12:57:08 10/09/2025 |
| 76 |  Coinone |
BEAM/KRW | $0.007283 | $1,537.30 | 12:59:54 10/09/2025 |
| 77 | Niza.io |
BEAM/EUR | $0.007236 | $1,053.27 | 12:54:10 10/09/2025 |
| 78 |  WOO X |
BEAM/USDT | $0.007260 | $804.54 | 12:57:15 10/09/2025 |
| 79 |  Indodax |
BEAM/IDR | $0.007472 | $801.83 | 12:59:54 10/09/2025 |
| 80 |  ChangeNOW |
BEAMX/BTC | $0.007207 | $145.85 | 13:00:07 10/09/2025 |
| 81 | Upbit |
BEAM/BTC | $0.006723 | $75.83 | 12:56:53 10/09/2025 |
| 82 | Uniswap v3 (Ethereum) |
BEAM/WETH | $0.007204 | $39.82 | 00:44:35 10/09/2025 |
| 83 |  CEX.IO |
BEAM/USDT | $0.007280 | $30.40 | 12:54:08 10/09/2025 |
| 84 | CEX.IO |
BEAM/USD | $0.007280 | $29.57 | 12:54:08 10/09/2025 |
| 85 |  PancakeSwap v3 (BSC) |
ETH/BEAM | $4,340.33 | $14.31 | 06:43:09 10/09/2025 |
| 86 | Upbit |
BEAM/USDT | $0.006920 | $0.0000002100 | 12:56:23 10/09/2025 |
| 87 |  OX.FUN |
BEAM/USD | $0.007264 | $0 | 13:00:16 10/09/2025 |
Thông tin thị trường giao dịch Beam (BEAM)
Bảng dữ liệu thể hiện Top 87 cặp giao dịch BEAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 10/09/2025, cặp giao dịch BEAMX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,514,452 với tỷ giá $0.007266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BEAM.
Cặp: Tên cặp giao dịch BEAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BEAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.