Tiền ảo: 35,469 Sàn giao dịch: 834 Vốn hóa: $3,846,185,430,154 Khối lượng (24h): $170,402,590,056 Thị phần: BTC: 60.8%, ETH: 11.9%
Beam (BEAM)Beam BEAM
Xếp hạng #147 06:28:00 31/07/2025
Giá Beam (BEAM)
$0.007423 -3.66%
0.00000006314 BTC 196 VND
Thấp: $0.007113 Cao: $0.007709

Thị trường Beam (BEAM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BEAMX/USDT $0.007357 $7,262,008 05:54:16 31/07/2025
2 Bybit Bybit BEAM/USDT $0.007364 $4,738,253 05:54:17 31/07/2025
3 Binance Binance BEAMX/USDT $0.007381 $3,167,701 05:56:42 31/07/2025
4 BYDFi BYDFi BEAM/USDT $0.007378 $2,373,795 06:00:17 31/07/2025
5 OrangeX OrangeX BEAM/USDT $0.007371 $2,068,018 05:57:16 31/07/2025
6 Gate Gate BEAMX/USDT $0.007381 $1,946,743 05:56:54 31/07/2025
7 BiKing BiKing BEAMX/USDT $0.007417 $1,834,176 22:06:11 30/07/2025
8 Upbit Upbit BEAM/KRW $0.007391 $1,528,257 05:56:23 31/07/2025
9 Zoomex Zoomex BEAM/USDT $0.007382 $1,421,963 05:57:15 31/07/2025
10 Darkex Exchange Darkex Exchange BEAMX/USDT $0.007370 $1,386,397 06:00:27 31/07/2025
11 HTX HTX BEAMX/USDT $0.007386 $1,356,731 05:59:24 31/07/2025
12 MEXC MEXC BEAMX/USDT $0.007367 $1,214,371 05:54:07 31/07/2025
13 GroveX GroveX BEAM/USDT $0.007359 $853,672 06:00:12 31/07/2025
14 CoinUp.io CoinUp.io BEAM/USDT $0.007369 $841,655 05:57:11 31/07/2025
15 Toobit Toobit BEAMX/USDT $0.007369 $609,807 05:57:17 31/07/2025
16 WhiteBIT WhiteBIT BEAM/USDT $0.007370 $593,032 05:57:08 31/07/2025
17 Phemex Phemex BEAM/USDT $0.007364 $569,792 05:57:16 31/07/2025
18 KCEX KCEX BEAMX/USDT $0.007369 $545,014 05:57:16 31/07/2025
19 Darkex Exchange Darkex Exchange BEAMX/USDT $0.007369 $491,341 06:00:14 31/07/2025
20 Toobit Toobit BEAMX/USDT $0.007370 $484,786 05:57:10 31/07/2025
21 CoinW CoinW BEAMX/USDT $0.007377 $442,851 05:57:11 31/07/2025
22 Bitunix Bitunix BEAM/USDT $0.007360 $432,168 05:54:07 31/07/2025
23 Uniswap v2 Uniswap v2 BEAM/WETH $0.007364 $431,711 05:41:11 31/07/2025
24 Zoomex Zoomex BEAM/USDT $0.007371 $426,958 05:45:08 31/07/2025
25 Bybit Bybit BEAM/USDT $0.007362 $426,302 05:51:08 31/07/2025
26 CoinCatch CoinCatch BEAM/USDT $0.007360 $417,844 06:00:21 31/07/2025
27 Bitget Bitget BEAM/USDT $0.007361 $393,133 05:54:07 31/07/2025
28 OrangeX OrangeX BEAM/USDT $0.007360 $312,055 05:57:08 31/07/2025
29 Binance Binance BEAMX/USDC $0.007359 $306,911 05:56:42 31/07/2025
30 KCEX KCEX BEAMX/USDT $0.007400 $264,556 05:57:09 31/07/2025
31 Slex Exchange Slex Exchange BEAM/USDT $0.007360 $258,722 05:57:08 31/07/2025
32 XT.COM XT.COM BEAMX/USDT $0.007380 $252,152 05:57:11 31/07/2025
33 Tapbit Tapbit BEAM/USDT $0.007374 $246,015 05:57:09 31/07/2025
34 Binance Binance BEAMX/TRY $0.007373 $208,123 05:56:42 31/07/2025
35 BloFin BloFin BEAM/USDT $0.007339 $203,250 05:42:17 31/07/2025
36 VOOX Exchange VOOX Exchange BEAM/USDT $0.007379 $198,449 05:57:09 31/07/2025
37 BitMart BitMart BEAM/USDT $0.007364 $197,583 05:57:10 31/07/2025
38 Ourbit Ourbit BEAM/USDT $0.007386 $195,901 05:57:10 31/07/2025
39 Bithumb Bithumb BEAM/KRW $0.007327 $160,856 05:59:54 31/07/2025
40 Aivora Exchange Aivora Exchange BEAM/USDT $0.007379 $158,374 06:00:09 31/07/2025
41 Bitvavo Bitvavo BEAM/EUR $0.007388 $153,399 05:57:11 31/07/2025
42 Kraken Kraken BEAM/USD $0.007370 $137,390 05:59:54 31/07/2025
43 Coinbase International Exchange Coinbase International Exchange BEAM/USDC $0.007349 $136,414 06:00:16 31/07/2025
44 Tokenize Xchange Tokenize Xchange BEAM/USD $0.007296 $133,318 06:00:14 31/07/2025
45 BitDelta BitDelta BEAM/USDT $0.007380 $115,341 05:57:09 31/07/2025
46 Binance TR Binance TR BEAMX/TRY $0.007373 $112,939 05:57:07 31/07/2025
47 BloFin BloFin BEAM/USDT $0.007360 $98,126.18 05:57:12 31/07/2025
48 Bitrue Bitrue BEAM/USDT $0.007375 $92,565.46 05:57:09 31/07/2025
49 LCX Exchange LCX Exchange BEAM/EUR $0.007378 $79,542.37 06:00:08 31/07/2025
50 DigiFinex DigiFinex BEAMX/USDT $0.007365 $76,622.44 05:51:07 31/07/2025
51 LeveX LeveX BEAM/USDT $0.007379 $74,386.54 06:00:15 31/07/2025
52 BtcTurk | Kripto BtcTurk | Kripto BEAM/TRY $0.007364 $73,142.09 05:59:53 31/07/2025
53 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BEAM/WBNB $0.007352 $55,659.59 05:41:28 31/07/2025
54 Azbit Azbit BEAMX/USDT $0.007380 $48,096.57 05:48:11 31/07/2025
55 Niza.io Niza.io BEAM/USD $0.007370 $34,169.01 06:00:13 31/07/2025
56 Kraken Kraken BEAM/EUR $0.007437 $29,514.78 05:59:54 31/07/2025
57 Bit2Me Bit2Me BEAM/EUR $0.007437 $29,363.10 05:48:08 31/07/2025
58 Nivex Nivex BEAM/USDT $0.007380 $28,324.12 06:00:13 31/07/2025
59 BlueBit BlueBit BEAM/USDT $0.007359 $20,693.74 05:57:13 31/07/2025
60 BVOX BVOX BEAM/USDT $0.007379 $20,355.92 05:57:15 31/07/2025
61 Paribu Paribu BEAM/TRY $0.007289 $12,250.65 05:59:23 31/07/2025
62 CoinEx CoinEx BEAMX/USDT $0.007353 $9,941.21 05:59:53 31/07/2025
63 BtcTurk | Kripto BtcTurk | Kripto BEAM/USDT $0.007392 $9,809.75 05:59:53 31/07/2025
64 Blynex Blynex BEAM/USDT $0.007373 $9,632.85 06:00:09 31/07/2025
65 TGEX TGEX BEAM/USDT $0.007372 $8,846.70 05:57:15 31/07/2025
66 Niza.io Niza.io BEAM/EUR $0.007435 $7,265.23 06:00:13 31/07/2025
67 TGEX TGEX BEAM/USDT $0.007359 $5,710.30 05:57:09 31/07/2025
68 OX.FUN OX.FUN BEAM/USD $0.007375 $3,131.93 06:00:16 31/07/2025
69 WOO X WOO X BEAM/USDT $0.007374 $2,580.79 05:57:15 31/07/2025
70 WEEX WEEX BEAMX/USDT $0.007380 $2,443.52 05:57:12 31/07/2025
71 Tokocrypto Tokocrypto BEAMX/USDT $0.007380 $2,027.71 05:57:11 31/07/2025
72 Coinone Coinone BEAM/KRW $0.007320 $1,362.20 05:56:54 31/07/2025
73 Indodax Indodax BEAM/IDR $0.007540 $1,144.17 05:59:53 31/07/2025
74 Flipster Flipster BEAM/USDT $0.007371 $1,049.23 05:57:16 31/07/2025
75 ChangeNOW ChangeNOW BEAMX/BTC $0.007442 $986.10 05:54:10 31/07/2025
76 Kanga Exchange Kanga Exchange BEAM/USDT $0.007358 $491.32 06:00:12 31/07/2025
77 Kanga Exchange Kanga Exchange BEAM/USDC $0.007379 $437.78 06:00:12 31/07/2025
78 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BEAM/WBNB $0.007366 $235.32 05:26:04 31/07/2025
79 Upbit Upbit BEAM/BTC $0.007018 $129.66 05:56:23 31/07/2025
80 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/BEAM $3,787.62 $96.28 04:02:01 31/07/2025
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BEAM/WETH $0.007489 $70.05 16:36:59 30/07/2025
82 CEX.IO CEX.IO BEAM/USDT $0.007390 $34.62 05:57:11 31/07/2025
83 CEX.IO CEX.IO BEAM/USD $0.007390 $15.45 05:57:11 31/07/2025
84 Upbit Upbit BEAM/USDT $0.008613 $0.06824 05:56:23 31/07/2025

Thông tin thị trường giao dịch Beam (BEAM)

Bảng dữ liệu thể hiện Top 84 cặp giao dịch BEAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 31/07/2025, cặp giao dịch BEAMX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,262,008 với tỷ giá $0.007357.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BEAM.

Cặp: Tên cặp giao dịch BEAM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BEAM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Beam (BEAM) Cặp giao dịch Beam (BEAM) - GiaCoin.com
4.4 trên 896 đánh giá