Beam BEAM
Xếp hạng #178
19:34:00 22/02/2026
Giá Beam (BEAM)
$0.002226 -3.39%
0.00000003272 BTC
59 VND
Thấp: $0.002226
Cao: $0.002327
Thị trường Beam (BEAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
BEAMX/USDT | $0.002249 | $7,761,600 | 19:00:07 22/02/2026 |
| 2 |  OrangeX |
BEAM/USDT | $0.002253 | $1,610,122 | 18:57:15 22/02/2026 |
| 3 |  Binance |
BEAMX/USDT | $0.002254 | $1,510,084 | 18:54:16 22/02/2026 |
| 4 |  WhiteBIT |
BEAM/USDT | $0.002253 | $1,115,936 | 18:57:15 22/02/2026 |
| 5 |  CoinW |
BEAMX/USDT | $0.002254 | $748,047 | 18:54:07 22/02/2026 |
| 6 | Binance |
BEAMX/USDT | $0.002254 | $545,490 | 18:56:54 22/02/2026 |
| 7 | OrangeX |
BEAM/USDT | $0.002256 | $364,426 | 18:57:08 22/02/2026 |
| 8 |  HTX |
BEAMX/USDT | $0.002255 | $348,852 | 18:59:55 22/02/2026 |
| 9 |  Bybit |
BEAM/USDT | $0.002251 | $340,246 | 18:54:16 22/02/2026 |
| 10 |  MEXC |
BEAMX/USDT | $0.002255 | $177,324 | 18:54:10 22/02/2026 |
| 11 |  BitMart |
BEAM/USDT | $0.002261 | $157,319 | 18:57:09 22/02/2026 |
| 12 |  KCEX |
BEAMX/USDT | $0.002256 | $137,922 | 18:57:12 22/02/2026 |
| 13 |  Cofinex |
BEAM/USDT | $0.002253 | $132,605 | 19:00:17 22/02/2026 |
| 14 |  Phemex |
BEAM/USDT | $0.002254 | $123,369 | 18:57:17 22/02/2026 |
| 15 |  Upbit |
BEAM/KRW | $0.002283 | $122,508 | 18:56:23 22/02/2026 |
| 16 |  GroveX |
BEAM/USDT | $0.002250 | $109,456 | 18:54:08 22/02/2026 |
| 17 |  Bitunix |
BEAM/USDT | $0.002255 | $107,626 | 18:54:10 22/02/2026 |
| 18 |  Coinlocally |
BEAM/USDT | $0.002248 | $102,681 | 18:57:16 22/02/2026 |
| 19 |  Zoomex |
BEAM/USDT | $0.002251 | $102,070 | 18:57:15 22/02/2026 |
| 20 |  XT.COM |
BEAMX/USDT | $0.002255 | $98,155.63 | 18:57:12 22/02/2026 |
| 21 |  BYDFi |
BEAMX/USDT | $0.002260 | $95,622.09 | 18:57:08 22/02/2026 |
| 22 | Binance |
BEAMX/USDC | $0.002259 | $91,622.87 | 18:56:54 22/02/2026 |
| 23 |  Toobit |
BEAMX/USDT | $0.002258 | $82,516.18 | 18:57:10 22/02/2026 |
| 24 |  Tapbit |
BEAM/USDT | $0.002255 | $68,619.78 | 18:57:11 22/02/2026 |
| 25 |  Uniswap v2 |
BEAM/WETH | $0.002249 | $66,653.52 | 18:41:35 22/02/2026 |
| 26 |  Ourbit |
BEAM/USDT | $0.002254 | $60,687.36 | 18:57:11 22/02/2026 |
| 27 |  BloFin |
BEAM/USDT | $0.002250 | $55,295.73 | 18:54:08 22/02/2026 |
| 28 |  Biconomy.com |
BEAM/USDT | $0.002255 | $55,091.88 | 18:57:09 22/02/2026 |
| 29 | MEXC |
BEAMX/USDC | $0.002256 | $54,673.99 | 18:54:10 22/02/2026 |
| 30 | Coinlocally |
BEAM/USDT | $0.002247 | $52,623.61 | 19:00:10 22/02/2026 |
| 31 |  VOOX Exchange |
BEAM/USDT | $0.002249 | $48,842.53 | 19:00:08 22/02/2026 |
| 32 | WhiteBIT |
BEAM/USDT | $0.002252 | $45,700.04 | 18:57:08 22/02/2026 |
| 33 | Bybit |
BEAM/USDT | $0.002253 | $43,914.53 | 18:54:08 22/02/2026 |
| 34 |  BiKing |
BEAMX/USDT | $0.002284 | $38,642.19 | 18:57:12 22/02/2026 |
| 35 |  Bitrue |
BEAM/USDT | $0.002256 | $35,604.19 | 18:57:13 22/02/2026 |
| 36 | Binance |
BEAMX/TRY | $0.002256 | $34,126.64 | 18:56:54 22/02/2026 |
| 37 |  Bithumb |
BEAM/KRW | $0.002309 | $32,571.45 | 18:59:54 22/02/2026 |
| 38 |  CoinUp.io |
BEAM/USDT | $0.002255 | $31,781.18 | 18:57:09 22/02/2026 |
| 39 |  Azbit |
BEAMX/USDT | $0.002240 | $31,004.51 | 18:57:11 22/02/2026 |
| 40 |  Aivora Exchange |
BEAM/USDT | $0.002255 | $29,776.28 | 19:00:09 22/02/2026 |
| 41 |  Gate |
BEAMX/USDT | $0.002255 | $23,678.97 | 18:56:54 22/02/2026 |
| 42 |  Kraken |
BEAM/USD | $0.002249 | $23,398.68 | 18:59:57 22/02/2026 |
| 43 |  Binance TR |
BEAMX/TRY | $0.002256 | $22,825.32 | 18:57:12 22/02/2026 |
| 44 |  WEEX |
BEAMX/USDT | $0.002255 | $20,015.43 | 18:57:09 22/02/2026 |
| 45 | Zoomex |
BEAM/USDT | $0.002254 | $17,565.98 | 18:57:10 22/02/2026 |
| 46 | BYDFi |
BEAM/USDT | $0.002252 | $16,521.91 | 19:00:16 22/02/2026 |
| 47 |  Paribu |
BEAM/TRY | $0.002240 | $14,653.16 | 19:02:53 22/02/2026 |
| 48 |  DigiFinex |
BEAMX/USDT | $0.002258 | $12,949.24 | 18:57:21 22/02/2026 |
| 49 |  CoinEx |
BEAMX/USDT | $0.002256 | $11,578.25 | 18:59:53 22/02/2026 |
| 50 |  LeveX |
BEAM/USDT | $0.002251 | $9,882.93 | 19:00:15 22/02/2026 |
| 51 |  Coinbase Exchange |
BEAM/USD | $0.002263 | $9,674.10 | 18:56:59 22/02/2026 |
| 52 |  Bitget |
BEAM/USDT | $0.002258 | $9,073.89 | 18:54:07 22/02/2026 |
| 53 |  PancakeSwap v2 (BSC) |
BEAM/WBNB | $0.002250 | $7,793.83 | 18:47:56 22/02/2026 |
| 54 | BloFin |
BEAM/USDT | $0.002252 | $7,374.31 | 18:54:16 22/02/2026 |
| 55 |  TGEX |
BEAM/USDT | $0.002252 | $6,810.63 | 19:00:15 22/02/2026 |
| 56 | TGEX |
BEAM/USDT | $0.002256 | $6,668.70 | 19:00:08 22/02/2026 |
| 57 |  BlueBit |
BEAM/USDT | $0.002256 | $6,148.31 | 19:00:07 22/02/2026 |
| 58 |  Niza.io |
BEAM/USD | $0.002249 | $5,929.81 | 18:57:11 22/02/2026 |
| 59 |  BtcTurk | Kripto |
BEAM/TRY | $0.002245 | $5,893.87 | 18:59:53 22/02/2026 |
| 60 |  Bitvavo |
BEAM/EUR | $0.002241 | $5,334.55 | 18:57:10 22/02/2026 |
| 61 |  Nivex |
BEAM/USDT | $0.002252 | $2,928.65 | 19:00:11 22/02/2026 |
| 62 |  Uniswap v3 (Ethereum) |
BEAM/WETH | $0.002250 | $2,338.52 | 18:40:47 22/02/2026 |
| 63 |  Kanga Exchange |
BEAM/USDT | $0.002248 | $1,663.38 | 19:00:09 22/02/2026 |
| 64 | Kanga Exchange |
BEAM/USDC | $0.002253 | $1,621.87 | 19:00:09 22/02/2026 |
| 65 | BtcTurk | Kripto |
BEAM/USDT | $0.002291 | $1,095.77 | 18:59:53 22/02/2026 |
| 66 |  Flipster |
BEAM/USDT | $0.002254 | $166.84 | 19:00:15 22/02/2026 |
| 67 |  Bit2Me |
BEAM/EUR | $0.002269 | $114.69 | 19:00:08 22/02/2026 |
| 68 |  Indodax |
BEAM/IDR | $0.002194 | $99.79 | 19:02:54 22/02/2026 |
| 69 |  Tokocrypto |
BEAMX/USDT | $0.002255 | $39.68 | 18:57:11 22/02/2026 |
| 70 |  CEX.IO |
BEAM/USD | $0.002258 | $35.32 | 18:54:08 22/02/2026 |
| 71 | Niza.io |
BEAM/EUR | $0.002269 | $29.00 | 18:57:11 22/02/2026 |
| 72 |  Coinone |
BEAM/KRW | $0.002228 | $23.54 | 18:59:53 22/02/2026 |
| 73 | CEX.IO |
BEAM/USDT | $0.002260 | $19.09 | 18:54:08 22/02/2026 |
| 74 |  ChangeNOW |
BEAMX/BTC | $0.002295 | $14.76 | 18:57:08 22/02/2026 |
| 75 | Uniswap v3 (Ethereum) |
BEAM/WETH | $0.002262 | $9.43 | 12:53:35 22/02/2026 |
| 76 |  PancakeSwap v3 (BSC) |
BEAM/WBNB | $0.002249 | $2.10 | 16:44:57 22/02/2026 |
| 77 | Upbit |
BEAM/BTC | $0.002046 | $0 | 18:56:54 22/02/2026 |
| 78 | Upbit |
BEAM/USDT | $0.002579 | $0 | 18:56:54 22/02/2026 |
| 79 |  LCX Exchange |
BEAM/EUR | $0.002309 | $0 | 18:57:17 22/02/2026 |
| 80 |  Coinbase International Exchange |
BEAM/USDC | $0.002234 | $0 | 19:03:16 22/02/2026 |
Thông tin thị trường giao dịch Beam (BEAM)
Bảng dữ liệu thể hiện Top 80 cặp giao dịch BEAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 22/02/2026, cặp giao dịch BEAMX/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,761,600 với tỷ giá $0.002249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BEAM.
Cặp: Tên cặp giao dịch BEAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BEAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.