Beam BEAM
Xếp hạng #147
06:28:00 31/07/2025
Giá Beam (BEAM)
$0.007423 -3.66%
0.00000006314 BTC
196 VND
Thấp: $0.007113
Cao: $0.007709
Thị trường Beam (BEAM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BEAMX/USDT | $0.007357 | $7,262,008 | 05:54:16 31/07/2025 |
| 2 |  Bybit |
BEAM/USDT | $0.007364 | $4,738,253 | 05:54:17 31/07/2025 |
| 3 | Binance |
BEAMX/USDT | $0.007381 | $3,167,701 | 05:56:42 31/07/2025 |
| 4 |  BYDFi |
BEAM/USDT | $0.007378 | $2,373,795 | 06:00:17 31/07/2025 |
| 5 |  OrangeX |
BEAM/USDT | $0.007371 | $2,068,018 | 05:57:16 31/07/2025 |
| 6 |  Gate |
BEAMX/USDT | $0.007381 | $1,946,743 | 05:56:54 31/07/2025 |
| 7 |  BiKing |
BEAMX/USDT | $0.007417 | $1,834,176 | 22:06:11 30/07/2025 |
| 8 |  Upbit |
BEAM/KRW | $0.007391 | $1,528,257 | 05:56:23 31/07/2025 |
| 9 |  Zoomex |
BEAM/USDT | $0.007382 | $1,421,963 | 05:57:15 31/07/2025 |
| 10 |  Darkex Exchange |
BEAMX/USDT | $0.007370 | $1,386,397 | 06:00:27 31/07/2025 |
| 11 |  HTX |
BEAMX/USDT | $0.007386 | $1,356,731 | 05:59:24 31/07/2025 |
| 12 |  MEXC |
BEAMX/USDT | $0.007367 | $1,214,371 | 05:54:07 31/07/2025 |
| 13 |  GroveX |
BEAM/USDT | $0.007359 | $853,672 | 06:00:12 31/07/2025 |
| 14 |  CoinUp.io |
BEAM/USDT | $0.007369 | $841,655 | 05:57:11 31/07/2025 |
| 15 |  Toobit |
BEAMX/USDT | $0.007369 | $609,807 | 05:57:17 31/07/2025 |
| 16 |  WhiteBIT |
BEAM/USDT | $0.007370 | $593,032 | 05:57:08 31/07/2025 |
| 17 |  Phemex |
BEAM/USDT | $0.007364 | $569,792 | 05:57:16 31/07/2025 |
| 18 |  KCEX |
BEAMX/USDT | $0.007369 | $545,014 | 05:57:16 31/07/2025 |
| 19 | Darkex Exchange |
BEAMX/USDT | $0.007369 | $491,341 | 06:00:14 31/07/2025 |
| 20 | Toobit |
BEAMX/USDT | $0.007370 | $484,786 | 05:57:10 31/07/2025 |
| 21 |  CoinW |
BEAMX/USDT | $0.007377 | $442,851 | 05:57:11 31/07/2025 |
| 22 |  Bitunix |
BEAM/USDT | $0.007360 | $432,168 | 05:54:07 31/07/2025 |
| 23 |  Uniswap v2 |
BEAM/WETH | $0.007364 | $431,711 | 05:41:11 31/07/2025 |
| 24 | Zoomex |
BEAM/USDT | $0.007371 | $426,958 | 05:45:08 31/07/2025 |
| 25 | Bybit |
BEAM/USDT | $0.007362 | $426,302 | 05:51:08 31/07/2025 |
| 26 |  CoinCatch |
BEAM/USDT | $0.007360 | $417,844 | 06:00:21 31/07/2025 |
| 27 |  Bitget |
BEAM/USDT | $0.007361 | $393,133 | 05:54:07 31/07/2025 |
| 28 | OrangeX |
BEAM/USDT | $0.007360 | $312,055 | 05:57:08 31/07/2025 |
| 29 | Binance |
BEAMX/USDC | $0.007359 | $306,911 | 05:56:42 31/07/2025 |
| 30 | KCEX |
BEAMX/USDT | $0.007400 | $264,556 | 05:57:09 31/07/2025 |
| 31 |  Slex Exchange |
BEAM/USDT | $0.007360 | $258,722 | 05:57:08 31/07/2025 |
| 32 |  XT.COM |
BEAMX/USDT | $0.007380 | $252,152 | 05:57:11 31/07/2025 |
| 33 |  Tapbit |
BEAM/USDT | $0.007374 | $246,015 | 05:57:09 31/07/2025 |
| 34 | Binance |
BEAMX/TRY | $0.007373 | $208,123 | 05:56:42 31/07/2025 |
| 35 |  BloFin |
BEAM/USDT | $0.007339 | $203,250 | 05:42:17 31/07/2025 |
| 36 |  VOOX Exchange |
BEAM/USDT | $0.007379 | $198,449 | 05:57:09 31/07/2025 |
| 37 |  BitMart |
BEAM/USDT | $0.007364 | $197,583 | 05:57:10 31/07/2025 |
| 38 |  Ourbit |
BEAM/USDT | $0.007386 | $195,901 | 05:57:10 31/07/2025 |
| 39 |  Bithumb |
BEAM/KRW | $0.007327 | $160,856 | 05:59:54 31/07/2025 |
| 40 |  Aivora Exchange |
BEAM/USDT | $0.007379 | $158,374 | 06:00:09 31/07/2025 |
| 41 |  Bitvavo |
BEAM/EUR | $0.007388 | $153,399 | 05:57:11 31/07/2025 |
| 42 |  Kraken |
BEAM/USD | $0.007370 | $137,390 | 05:59:54 31/07/2025 |
| 43 |  Coinbase International Exchange |
BEAM/USDC | $0.007349 | $136,414 | 06:00:16 31/07/2025 |
| 44 |  Tokenize Xchange |
BEAM/USD | $0.007296 | $133,318 | 06:00:14 31/07/2025 |
| 45 |  BitDelta |
BEAM/USDT | $0.007380 | $115,341 | 05:57:09 31/07/2025 |
| 46 |  Binance TR |
BEAMX/TRY | $0.007373 | $112,939 | 05:57:07 31/07/2025 |
| 47 | BloFin |
BEAM/USDT | $0.007360 | $98,126.18 | 05:57:12 31/07/2025 |
| 48 |  Bitrue |
BEAM/USDT | $0.007375 | $92,565.46 | 05:57:09 31/07/2025 |
| 49 |  LCX Exchange |
BEAM/EUR | $0.007378 | $79,542.37 | 06:00:08 31/07/2025 |
| 50 |  DigiFinex |
BEAMX/USDT | $0.007365 | $76,622.44 | 05:51:07 31/07/2025 |
| 51 |  LeveX |
BEAM/USDT | $0.007379 | $74,386.54 | 06:00:15 31/07/2025 |
| 52 |  BtcTurk | Kripto |
BEAM/TRY | $0.007364 | $73,142.09 | 05:59:53 31/07/2025 |
| 53 |  PancakeSwap v2 (BSC) |
BEAM/WBNB | $0.007352 | $55,659.59 | 05:41:28 31/07/2025 |
| 54 |  Azbit |
BEAMX/USDT | $0.007380 | $48,096.57 | 05:48:11 31/07/2025 |
| 55 |  Niza.io |
BEAM/USD | $0.007370 | $34,169.01 | 06:00:13 31/07/2025 |
| 56 | Kraken |
BEAM/EUR | $0.007437 | $29,514.78 | 05:59:54 31/07/2025 |
| 57 |  Bit2Me |
BEAM/EUR | $0.007437 | $29,363.10 | 05:48:08 31/07/2025 |
| 58 |  Nivex |
BEAM/USDT | $0.007380 | $28,324.12 | 06:00:13 31/07/2025 |
| 59 |  BlueBit |
BEAM/USDT | $0.007359 | $20,693.74 | 05:57:13 31/07/2025 |
| 60 |  BVOX |
BEAM/USDT | $0.007379 | $20,355.92 | 05:57:15 31/07/2025 |
| 61 |  Paribu |
BEAM/TRY | $0.007289 | $12,250.65 | 05:59:23 31/07/2025 |
| 62 |  CoinEx |
BEAMX/USDT | $0.007353 | $9,941.21 | 05:59:53 31/07/2025 |
| 63 | BtcTurk | Kripto |
BEAM/USDT | $0.007392 | $9,809.75 | 05:59:53 31/07/2025 |
| 64 |  Blynex |
BEAM/USDT | $0.007373 | $9,632.85 | 06:00:09 31/07/2025 |
| 65 |  TGEX |
BEAM/USDT | $0.007372 | $8,846.70 | 05:57:15 31/07/2025 |
| 66 | Niza.io |
BEAM/EUR | $0.007435 | $7,265.23 | 06:00:13 31/07/2025 |
| 67 | TGEX |
BEAM/USDT | $0.007359 | $5,710.30 | 05:57:09 31/07/2025 |
| 68 |  OX.FUN |
BEAM/USD | $0.007375 | $3,131.93 | 06:00:16 31/07/2025 |
| 69 |  WOO X |
BEAM/USDT | $0.007374 | $2,580.79 | 05:57:15 31/07/2025 |
| 70 |  WEEX |
BEAMX/USDT | $0.007380 | $2,443.52 | 05:57:12 31/07/2025 |
| 71 |  Tokocrypto |
BEAMX/USDT | $0.007380 | $2,027.71 | 05:57:11 31/07/2025 |
| 72 |  Coinone |
BEAM/KRW | $0.007320 | $1,362.20 | 05:56:54 31/07/2025 |
| 73 |  Indodax |
BEAM/IDR | $0.007540 | $1,144.17 | 05:59:53 31/07/2025 |
| 74 |  Flipster |
BEAM/USDT | $0.007371 | $1,049.23 | 05:57:16 31/07/2025 |
| 75 |  ChangeNOW |
BEAMX/BTC | $0.007442 | $986.10 | 05:54:10 31/07/2025 |
| 76 |  Kanga Exchange |
BEAM/USDT | $0.007358 | $491.32 | 06:00:12 31/07/2025 |
| 77 | Kanga Exchange |
BEAM/USDC | $0.007379 | $437.78 | 06:00:12 31/07/2025 |
| 78 |  PancakeSwap v3 (BSC) |
BEAM/WBNB | $0.007366 | $235.32 | 05:26:04 31/07/2025 |
| 79 | Upbit |
BEAM/BTC | $0.007018 | $129.66 | 05:56:23 31/07/2025 |
| 80 | PancakeSwap v3 (BSC) |
ETH/BEAM | $3,787.62 | $96.28 | 04:02:01 31/07/2025 |
| 81 |  Uniswap v3 (Ethereum) |
BEAM/WETH | $0.007489 | $70.05 | 16:36:59 30/07/2025 |
| 82 |  CEX.IO |
BEAM/USDT | $0.007390 | $34.62 | 05:57:11 31/07/2025 |
| 83 | CEX.IO |
BEAM/USD | $0.007390 | $15.45 | 05:57:11 31/07/2025 |
| 84 | Upbit |
BEAM/USDT | $0.008613 | $0.06824 | 05:56:23 31/07/2025 |
Thông tin thị trường giao dịch Beam (BEAM)
Bảng dữ liệu thể hiện Top 84 cặp giao dịch BEAM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 31/07/2025, cặp giao dịch BEAMX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,262,008 với tỷ giá $0.007357.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BEAM.
Cặp: Tên cặp giao dịch BEAM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BEAM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.