Octo OCTO
Xếp hạng #?
02:39:26 06/12/2015
Octo (OCTO)
Không hoạt động
Lịch sử giá Octo (OCTO) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00007782 | $0.00009061 | $0.00007782 | $0.00009027 | $6.33 | $2,315.43 |
| 2015-10-02 | $0.00009027 | $0.00009044 | $0.00007571 | $0.00007594 | $4.03 | $1,947.93 |
| 2015-10-03 | $0.00007593 | $0.00007618 | $0.00007582 | $0.00007604 | $4.03 | $1,950.39 |
| 2015-10-04 | $0.00007636 | $0.00007637 | $0.00007614 | $0.00007622 | $0.1220 | $1,955.16 |
| 2015-10-05 | $0.00007624 | $0.00007659 | $0.00007585 | $0.00007656 | $0.1225 | $1,963.74 |
| 2015-10-07 | $0.00007810 | $0.00009029 | $0.00007810 | $0.00008987 | $5.73 | $2,305.08 |
| 2015-10-08 | $0.00008990 | $0.00009037 | $0.00008961 | $0.00008965 | $0.8369 | $2,299.61 |
| 2015-10-09 | $0.00008965 | $0.00008972 | $0.00006300 | $0.00006343 | $0.6162 | $1,626.93 |
| 2015-10-10 | $0.00006342 | $0.00006350 | $0.00006337 | $0.00006350 | $0.6169 | $1,628.78 |
| 2015-10-16 | $0.00007067 | $0.00007090 | $0.00007024 | $0.00007090 | $0.1588 | $1,833.12 |
| 2015-10-17 | $0.00007097 | $0.00007387 | $0.00001903 | $0.00001950 | $0.002094 | $504.09 |
| 2015-10-18 | $0.00001947 | $0.00001976 | $0.00001740 | $0.00001972 | $1.46 | $509.73 |
| 2015-10-19 | $0.00006557 | $0.00006557 | $0.00005762 | $0.00005796 | $13.18 | $1,498.56 |
| 2015-10-20 | $0.00005796 | $0.00009382 | $0.00005345 | $0.00005389 | $20.27 | $1,393.23 |
| 2015-10-21 | $0.00005389 | $0.00006691 | $0.00005327 | $0.00006658 | $0.6059 | $1,721.34 |
| 2015-10-22 | $0.00006657 | $0.00006711 | $0.00006653 | $0.00006711 | $0.3355 | $1,735.00 |
| 2015-10-23 | $0.00004703 | $0.00004718 | $0.00004667 | $0.00004701 | $5.67 | $1,215.34 |
| 2015-10-24 | $0.00004701 | $0.00004759 | $0.00004701 | $0.00004733 | $5.71 | $1,223.77 |
| 2015-10-25 | $0.00006049 | $0.00006174 | $0.00005941 | $0.00005945 | $0.8324 | $1,537.12 |
| 2015-10-26 | $0.00005957 | $0.00008254 | $0.00005891 | $0.00006847 | $6.12 | $1,770.18 |
| 2015-10-27 | $0.00006847 | $0.00007071 | $0.00001587 | $0.00001631 | $0.03136 | $421.73 |
| 2015-10-28 | $0.00001631 | $0.00007317 | $0.00001386 | $0.00007317 | $4.61 | $1,891.62 |
| 2015-10-29 | $0.00007311 | $0.00007368 | $0.00006110 | $0.00006276 | $0.3932 | $1,622.64 |
| 2015-10-30 | $0.00006279 | $0.00006671 | $0.00005419 | $0.00005904 | $3.24 | $1,526.48 |
| 2015-10-31 | $0.00005576 | $0.00005657 | $0.00003402 | $0.00003768 | $5.70 | $974.28 |