Octo OCTO
Xếp hạng #?
02:39:26 06/12/2015
Octo (OCTO)
Không hoạt động
Lịch sử giá Octo (OCTO) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00003763 | $0.00009427 | $0.00003753 | $0.00009367 | $0.3693 | $2,346.40 |
| 2015-09-03 | $0.00007523 | $0.00007523 | $0.00007523 | $0.00007523 | $0.7044 | $1,929.79 |
| 2015-09-04 | $0.00007523 | $0.00007979 | $0.00007067 | $0.00007142 | $2.55 | $1,831.96 |
| 2015-09-05 | $0.00007136 | $0.00007140 | $0.00007113 | $0.00007128 | $1.33 | $1,828.37 |
| 2015-09-07 | $0.00004597 | $0.00004697 | $0.00004560 | $0.00004683 | $15.34 | $1,201.31 |
| 2015-09-08 | $0.00004679 | $0.00007842 | $0.00001838 | $0.00007795 | $4.68 | $1,999.55 |
| 2015-09-09 | $0.00007795 | $0.00007795 | $0.00006421 | $0.00006429 | $0.6829 | $1,649.01 |
| 2015-09-10 | $0.00006431 | $0.00006486 | $0.00006431 | $0.00006442 | $0.6842 | $1,652.29 |
| 2015-09-17 | $0.00005515 | $0.00005515 | $0.00005515 | $0.00005515 | $2.00 | $1,414.72 |
| 2015-09-18 | $0.00005515 | $0.00005624 | $0.00005515 | $0.00005603 | $2.03 | $1,437.17 |
| 2015-09-22 | $0.00007029 | $0.00007204 | $0.00006979 | $0.00007148 | $0.5230 | $1,833.52 |
| 2015-09-23 | $0.00007149 | $0.00007187 | $0.00007149 | $0.00007176 | $0.1897 | $1,840.61 |
| 2015-09-24 | $0.00006730 | $0.00006834 | $0.00006730 | $0.00006802 | $1.28 | $1,744.61 |
| 2015-09-25 | $0.00006801 | $0.00006885 | $0.00006777 | $0.00006866 | $1.29 | $1,761.17 |
| 2015-09-26 | $0.00007486 | $0.00007745 | $0.00007486 | $0.00007735 | $5.76 | $1,983.96 |
| 2015-09-27 | $0.00007733 | $0.00007739 | $0.00007676 | $0.00007681 | $0.4567 | $1,970.11 |
| 2015-09-28 | $0.00007681 | $0.00007885 | $0.00007671 | $0.00007873 | $0.4681 | $2,019.43 |