Oasis ROSE
Xếp hạng #170
22:03:00 30/01/2026
Giá Oasis (ROSE)
$0.02037 0.9%
0.0000002455 BTC
537 VND
Thấp: $0.01924
Cao: $0.02256
Thị trường Oasis (ROSE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ROSE/USDT | $0.02024 | $107,397,504 | 21:54:16 30/01/2026 |
| 2 |  BitMart |
ROSE/USDT | $0.02025 | $41,149,227 | 21:57:15 30/01/2026 |
| 3 |  NovaEx |
ROSE/USDT | $0.02046 | $34,798,929 | 22:00:16 30/01/2026 |
| 4 |  Bybit |
ROSE/USDT | $0.02020 | $29,055,330 | 21:54:16 30/01/2026 |
| 5 |  Ourbit |
ROSE/USDT | $0.02024 | $21,476,361 | 21:57:17 30/01/2026 |
| 6 | Binance |
ROSE/USDT | $0.02027 | $19,336,625 | 21:56:54 30/01/2026 |
| 7 |  Deepcoin |
ROSE/USDT | $0.02024 | $17,574,134 | 21:57:15 30/01/2026 |
| 8 |  Cofinex |
ROSE/USDT | $0.02039 | $14,945,726 | 22:00:17 30/01/2026 |
| 9 |  Bitget |
ROSE/USDT | $0.02020 | $14,939,101 | 21:54:16 30/01/2026 |
| 10 |  YEX |
ROSE/USDT | $0.02045 | $13,951,284 | 22:00:17 30/01/2026 |
| 11 |  Bitrue |
ROSE/USDT | $0.02024 | $13,614,654 | 21:57:17 30/01/2026 |
| 12 |  LBank |
ROSE/USDT | $0.02023 | $13,500,695 | 21:57:16 30/01/2026 |
| 13 |  Zedxion Exchange |
ROSE/USDT | $0.02045 | $11,429,463 | 22:00:16 30/01/2026 |
| 14 |  CZR Exchange |
ROSE/USDT | $0.02045 | $11,427,651 | 22:00:15 30/01/2026 |
| 15 |  Toobit |
ROSE/USDT | $0.02023 | $11,296,170 | 21:57:15 30/01/2026 |
| 16 |  BTCC |
ROSE/USDT | $0.02034 | $9,608,299 | 21:57:17 30/01/2026 |
| 17 |  Zoomex |
ROSE/USDT | $0.02022 | $8,717,781 | 21:57:16 30/01/2026 |
| 18 |  Bitunix |
ROSE/USDT | $0.02026 | $7,855,968 | 21:54:16 30/01/2026 |
| 19 |  Coinbase Exchange |
ROSE/USD | $0.02030 | $6,391,026 | 21:56:59 30/01/2026 |
| 20 |  KuCoin |
ROSE/USDT | $0.02029 | $6,098,223 | 21:54:19 30/01/2026 |
| 21 | KuCoin |
ROSE/USDT | $0.02025 | $5,673,664 | 21:54:24 30/01/2026 |
| 22 | Binance |
ROSE/TRY | $0.02028 | $5,104,180 | 21:56:54 30/01/2026 |
| 23 |  Gate |
ROSE/USDT | $0.02023 | $4,594,375 | 21:54:20 30/01/2026 |
| 24 |  Bitvavo |
ROSE/EUR | $0.02038 | $4,017,496 | 21:57:14 30/01/2026 |
| 25 |  XT.COM |
ROSE/USDT | $0.02026 | $3,880,562 | 21:57:09 30/01/2026 |
| 26 |  KCEX |
ROSE/USDT | $0.02024 | $3,752,239 | 21:57:15 30/01/2026 |
| 27 |  WhiteBIT |
ROSE/USDT | $0.02019 | $3,567,399 | 21:54:15 30/01/2026 |
| 28 |  Phemex |
ROSE/USDT | $0.02028 | $3,484,073 | 21:57:16 30/01/2026 |
| 29 | Bitrue |
ROSE/USDT | $0.02027 | $3,373,526 | 21:57:07 30/01/2026 |
| 30 | WhiteBIT |
ROSE/USDT | $0.02022 | $3,317,592 | 21:54:12 30/01/2026 |
| 31 | Binance |
ROSE/USDC | $0.02030 | $3,034,729 | 21:56:54 30/01/2026 |
| 32 | YEX |
ROSE/USDT | $0.02041 | $2,860,302 | 22:00:11 30/01/2026 |
| 33 |  Pionex |
ROSE/USDT | $0.02025 | $2,699,123 | 21:57:08 30/01/2026 |
| 34 |  Koinbay |
ROSE/USDT | $0.08216 | $2,681,554 | 22:00:15 30/01/2026 |
| 35 |  MEXC |
ROSE/USDT | $0.02033 | $2,623,902 | 21:51:11 30/01/2026 |
| 36 | Gate |
ROSE/USDT | $0.02029 | $2,571,958 | 21:56:24 30/01/2026 |
| 37 |  Picol |
ROSE/USDT | $0.02048 | $2,378,082 | 22:00:10 30/01/2026 |
| 38 |  BlockFin |
ROSE/USDT | $0.02019 | $2,333,945 | 21:54:15 30/01/2026 |
| 39 |  BloFin |
ROSE/USDT | $0.02020 | $2,282,333 | 21:54:16 30/01/2026 |
| 40 | Bybit |
ROSE/USDT | $0.02032 | $2,166,179 | 21:54:08 30/01/2026 |
| 41 | BTCC |
ROSE/USDT | $0.02026 | $1,929,709 | 21:57:08 30/01/2026 |
| 42 |  BitTap |
ROSE/USDT | $0.02046 | $1,690,007 | 22:00:16 30/01/2026 |
| 43 |  Aivora Exchange |
ROSE/USDT | $0.01611 | $1,507,314 | 22:00:17 30/01/2026 |
| 44 | Pionex |
ROSE/USDT | $0.02023 | $1,377,594 | 21:57:17 30/01/2026 |
| 45 |  VOOX Exchange |
ROSE/USDT | $0.02048 | $1,061,332 | 22:00:10 30/01/2026 |
| 46 | Bitget |
ROSE/USDT | $0.02025 | $966,282 | 21:54:07 30/01/2026 |
| 47 |  ONUS Pro |
ROSE/VNDC | $0.02046 | $891,124 | 22:00:16 30/01/2026 |
| 48 |  Binance TR |
ROSE/TRY | $0.02028 | $884,735 | 21:57:09 30/01/2026 |
| 49 | Zedxion Exchange |
ROSE/USDT | $0.02041 | $600,597 | 22:00:11 30/01/2026 |
| 50 |  WEEX |
ROSE/USDT | $0.02026 | $501,113 | 21:57:11 30/01/2026 |
| 51 |  Biconomy.com |
ROSE/USDT | $0.02027 | $473,712 | 21:57:07 30/01/2026 |
| 52 |  GroveX |
ROSE/USDT | $0.02042 | $382,193 | 21:54:07 30/01/2026 |
| 53 |  LeveX |
ROSE/USDT | $0.02045 | $371,905 | 22:00:15 30/01/2026 |
| 54 |  ZKE |
ROSE/USDT | $0.02041 | $369,681 | 22:00:12 30/01/2026 |
| 55 |  PrimeXBT |
ROSE/USDT | $0.02025 | $353,363 | 22:03:15 30/01/2026 |
| 56 |  Bitcoiva |
ROSE/USDT | $0.02026 | $297,025 | 22:00:10 30/01/2026 |
| 57 |  Bitop |
ROSE/USDT | $0.02026 | $292,142 | 21:57:10 30/01/2026 |
| 58 |  Aster |
ROSE/USDT | $0.02024 | $254,199 | 21:54:15 30/01/2026 |
| 59 |  Bitazza |
ROSE/USDT | $0.02043 | $168,119 | 22:00:14 30/01/2026 |
| 60 | Binance |
ROSE/BTC | $0.02075 | $136,300 | 21:56:42 30/01/2026 |
| 61 |  Bitlo |
ROSE/TRY | $0.02046 | $134,346 | 21:57:13 30/01/2026 |
| 62 |  Zedcex Exchange |
ROSE/USDT | $0.02041 | $102,257 | 22:00:12 30/01/2026 |
| 63 |  Tokocrypto |
ROSE/USDT | $0.02026 | $81,185.33 | 21:57:08 30/01/2026 |
| 64 |  BitDelta |
ROSE/USDT | $0.02038 | $63,893.67 | 22:00:08 30/01/2026 |
| 65 | MEXC |
ROSE/USDC | $0.02034 | $62,238.94 | 21:51:11 30/01/2026 |
| 66 |  WOO X |
ROSE/USDT | $0.02048 | $58,813.86 | 22:00:15 30/01/2026 |
| 67 | Cofinex |
ROSE/USDT | $0.02041 | $58,628.01 | 22:00:10 30/01/2026 |
| 68 |  CoinEx |
ROSE/USDT | $0.02037 | $45,705.15 | 21:59:53 30/01/2026 |
| 69 |  CoinDCX |
ROSE/INR | $0.02139 | $43,369.27 | 22:00:12 30/01/2026 |
| 70 | Coinbase Exchange |
ROSE/USDT | $0.02027 | $28,377.95 | 21:56:59 30/01/2026 |
| 71 | CoinDCX |
ROSE/USDT | $0.02047 | $19,803.96 | 22:00:12 30/01/2026 |
| 72 |  TRIV |
ROSE/USDT | $0.02041 | $17,447.74 | 22:00:22 30/01/2026 |
| 73 | TRIV |
ROSE/IDR | $0.02050 | $17,447.74 | 22:00:22 30/01/2026 |
| 74 |  CoinUp.io |
ROSE/USDT | $0.02025 | $9,735.08 | 21:57:12 30/01/2026 |
| 75 |  ADEN |
ROSE/USDT | $0.02020 | $5,165.25 | 22:03:41 30/01/2026 |
| 76 |  Korbit |
ROSE/KRW | $0.02712 | $4,188.41 | 21:57:07 30/01/2026 |
| 77 | ONUS Pro |
ROSE/VNDC | $0.02047 | $2,193.82 | 22:00:14 30/01/2026 |
| 78 |  Binance.US |
ROSE/USDT | $0.02040 | $2,103.81 | 21:59:53 30/01/2026 |
| 79 |  ZebPay |
ROSE/INR | $0.02149 | $1,906.44 | 21:57:08 30/01/2026 |
| 80 |  ChangeNOW |
ROSE/BTC | $0.04492 | $1,811.14 | 21:57:07 30/01/2026 |
| 81 | Bitcoiva |
ROSE/INR | $0.02066 | $989.75 | 22:00:10 30/01/2026 |
| 82 |  SunX |
ROSE/USDT | $0.02045 | $527.02 | 22:00:17 30/01/2026 |
| 83 |  HitBTC |
ROSE/USDT | $0.02197 | $275.03 | 22:00:11 30/01/2026 |
| 84 | Tokocrypto |
ROSE/USDC | $0.02030 | $117.09 | 21:57:08 30/01/2026 |
| 85 |  WazirX |
ROSE/USDT | $0.02156 | $95.95 | 22:03:13 30/01/2026 |
| 86 |  CEX.IO |
ROSE/USDT | $0.02049 | $49.78 | 22:00:12 30/01/2026 |
| 87 |  Giottus |
ROSE/INR | $0.02067 | $41.35 | 21:51:12 30/01/2026 |
| 88 | Giottus |
ROSE/USDT | $0.02037 | $40.73 | 21:51:12 30/01/2026 |
| 89 | CEX.IO |
ROSE/USD | $0.02051 | $29.39 | 22:00:12 30/01/2026 |
| 90 |  Azbit |
ROSE/USDT | $0.02032 | $6.48 | 21:57:07 30/01/2026 |
| 91 |  XXKK |
ROSE/USDT | $0.02042 | $0 | 22:00:10 30/01/2026 |
Thông tin thị trường giao dịch Oasis (ROSE)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch ROSE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 30/01/2026, cặp giao dịch ROSE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,397,504 với tỷ giá $0.02024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ROSE.
Cặp: Tên cặp giao dịch ROSE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ROSE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.