Oasis ROSE
Xếp hạng #180
22:18:00 02/02/2026
Giá Oasis (ROSE)
$0.01653 -7.28%
0.0000002111 BTC
440 VND
Thấp: $0.01615
Cao: $0.01873
Thị trường Oasis (ROSE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ROSE/USDT | $0.01666 | $43,616,039 | 21:54:16 02/02/2026 |
| 2 |  Zedxion Exchange |
ROSE/USDT | $0.02044 | $11,509,351 | 01:24:17 31/01/2026 |
| 3 |  Bybit |
ROSE/USDT | $0.01665 | $11,361,172 | 21:54:16 02/02/2026 |
| 4 |  NovaEx |
ROSE/USDT | $0.01658 | $10,645,658 | 22:00:16 02/02/2026 |
| 5 |  Ourbit |
ROSE/USDT | $0.01659 | $8,895,230 | 21:57:16 02/02/2026 |
| 6 |  Deepcoin |
ROSE/USDT | $0.01660 | $7,022,144 | 21:57:15 02/02/2026 |
| 7 | Binance |
ROSE/USDT | $0.01661 | $6,664,722 | 21:56:54 02/02/2026 |
| 8 |  Bitget |
ROSE/USDT | $0.01664 | $6,041,766 | 21:54:16 02/02/2026 |
| 9 |  Cofinex |
ROSE/USDT | $0.01658 | $6,029,680 | 22:00:17 02/02/2026 |
| 10 |  YEX |
ROSE/USDT | $0.01658 | $5,944,552 | 22:00:16 02/02/2026 |
| 11 |  CZR Exchange |
ROSE/USDT | $0.01659 | $4,904,132 | 22:00:16 02/02/2026 |
| 12 |  WHXEX |
ROSE/USDT | $0.01658 | $4,892,920 | 21:57:16 02/02/2026 |
| 13 |  Toobit |
ROSE/USDT | $0.01659 | $4,444,916 | 21:57:16 02/02/2026 |
| 14 |  Bitunix |
ROSE/USDT | $0.01657 | $4,273,463 | 21:57:16 02/02/2026 |
| 15 |  Bitrue |
ROSE/USDT | $0.01658 | $4,041,357 | 21:57:17 02/02/2026 |
| 16 |  Zoomex |
ROSE/USDT | $0.01658 | $3,407,051 | 21:57:16 02/02/2026 |
| 17 |  BTCC |
ROSE/USDT | $0.01671 | $3,280,560 | 21:57:16 02/02/2026 |
| 18 |  KuCoin |
ROSE/USDT | $0.01670 | $3,268,340 | 21:54:19 02/02/2026 |
| 19 |  Koinbay |
ROSE/USDT | $0.08223 | $2,683,605 | 21:57:15 02/02/2026 |
| 20 |  Coinbase Exchange |
ROSE/USD | $0.01657 | $2,422,468 | 21:57:00 02/02/2026 |
| 21 | Binance |
ROSE/TRY | $0.01662 | $2,283,671 | 21:56:42 02/02/2026 |
| 22 |  WhiteBIT |
ROSE/USDT | $0.01669 | $2,265,244 | 21:57:11 02/02/2026 |
| 23 |  Phemex |
ROSE/USDT | $0.01657 | $2,180,065 | 21:57:17 02/02/2026 |
| 24 |  Gate |
ROSE/USDT | $0.01667 | $1,924,696 | 21:54:19 02/02/2026 |
| 25 |  Binance TR |
ROSE/TRY | $0.01662 | $1,849,382 | 21:57:09 02/02/2026 |
| 26 | KuCoin |
ROSE/USDT | $0.01659 | $1,598,617 | 21:56:53 02/02/2026 |
| 27 |  KCEX |
ROSE/USDT | $0.01659 | $1,590,229 | 21:57:15 02/02/2026 |
| 28 |  Bitvavo |
ROSE/EUR | $0.01670 | $1,513,090 | 21:57:12 02/02/2026 |
| 29 |  Aivora Exchange |
ROSE/USDT | $0.01612 | $1,508,747 | 22:00:17 02/02/2026 |
| 30 |  XT.COM |
ROSE/USDT | $0.01660 | $1,331,656 | 21:57:12 02/02/2026 |
| 31 |  MEXC |
ROSE/USDT | $0.01669 | $1,136,773 | 21:54:11 02/02/2026 |
| 32 | YEX |
ROSE/USDT | $0.01660 | $1,104,290 | 22:00:09 02/02/2026 |
| 33 |  XXKK |
ROSE/USDT | $0.01660 | $1,064,730 | 21:57:08 02/02/2026 |
| 34 | WhiteBIT |
ROSE/USDT | $0.01655 | $1,033,638 | 21:57:15 02/02/2026 |
| 35 | Bitrue |
ROSE/USDT | $0.01661 | $991,678 | 21:57:10 02/02/2026 |
| 36 |  BlockFin |
ROSE/USDT | $0.01658 | $971,772 | 22:00:15 02/02/2026 |
| 37 |  Pionex |
ROSE/USDT | $0.01660 | $948,948 | 21:57:12 02/02/2026 |
| 38 |  BloFin |
ROSE/USDT | $0.01658 | $947,553 | 21:57:16 02/02/2026 |
| 39 |  Picol |
ROSE/USDT | $0.01661 | $836,977 | 22:00:08 02/02/2026 |
| 40 | Gate |
ROSE/USDT | $0.01660 | $807,423 | 21:56:54 02/02/2026 |
| 41 | Binance |
ROSE/USDC | $0.01659 | $717,979 | 21:56:54 02/02/2026 |
| 42 | BTCC |
ROSE/USDT | $0.01672 | $666,398 | 21:57:13 02/02/2026 |
| 43 |  BitTap |
ROSE/USDT | $0.01659 | $636,262 | 22:00:16 02/02/2026 |
| 44 | Bybit |
ROSE/USDT | $0.01669 | $566,529 | 21:54:11 02/02/2026 |
| 45 | Zedxion Exchange |
ROSE/USDT | $0.02052 | $555,941 | 01:21:15 31/01/2026 |
| 46 | Pionex |
ROSE/USDT | $0.01657 | $387,784 | 21:57:16 02/02/2026 |
| 47 |  VOOX Exchange |
ROSE/USDT | $0.01660 | $381,570 | 21:57:14 02/02/2026 |
| 48 |  Bitcoiva |
ROSE/USDT | $0.01666 | $297,174 | 22:00:08 02/02/2026 |
| 49 |  GroveX |
ROSE/USDT | $0.01671 | $289,001 | 22:00:12 02/02/2026 |
| 50 |  WEEX |
ROSE/USDT | $0.01661 | $278,923 | 21:57:11 02/02/2026 |
| 51 | Bitget |
ROSE/USDT | $0.01667 | $253,298 | 21:54:10 02/02/2026 |
| 52 |  Biconomy.com |
ROSE/USDT | $0.01679 | $216,197 | 21:42:10 02/02/2026 |
| 53 |  LeveX |
ROSE/USDT | $0.01658 | $214,029 | 22:00:16 02/02/2026 |
| 54 |  Bitazza |
ROSE/USDT | $0.01664 | $161,808 | 22:00:11 02/02/2026 |
| 55 |  ZKE |
ROSE/USDT | $0.01658 | $132,491 | 22:00:13 02/02/2026 |
| 56 |  Zedcex Exchange |
ROSE/USDT | $0.02085 | $102,961 | 01:33:09 31/01/2026 |
| 57 |  Bitop |
ROSE/USDT | $0.01662 | $99,261.33 | 22:00:19 02/02/2026 |
| 58 |  ONUS Pro |
ROSE/VNDC | $0.01658 | $90,168.28 | 22:00:16 02/02/2026 |
| 59 | MEXC |
ROSE/USDC | $0.01671 | $61,364.89 | 21:54:11 02/02/2026 |
| 60 |  PrimeXBT |
ROSE/USDT | $0.01657 | $58,503.34 | 22:00:15 02/02/2026 |
| 61 |  WOO X |
ROSE/USDT | $0.01659 | $57,578.53 | 22:00:15 02/02/2026 |
| 62 | Cofinex |
ROSE/USDT | $0.01664 | $52,202.35 | 22:00:13 02/02/2026 |
| 63 | Binance |
ROSE/BTC | $0.01636 | $50,672.45 | 21:56:42 02/02/2026 |
| 64 |  BitDelta |
ROSE/USDT | $0.01670 | $47,267.99 | 21:54:08 02/02/2026 |
| 65 |  Aster |
ROSE/USDT | $0.01668 | $38,331.80 | 21:54:15 02/02/2026 |
| 66 |  CoinEx |
ROSE/USDT | $0.01663 | $32,615.23 | 21:59:23 02/02/2026 |
| 67 |  Tokocrypto |
ROSE/USDT | $0.01660 | $15,703.97 | 21:57:09 02/02/2026 |
| 68 | Coinbase Exchange |
ROSE/USDT | $0.01699 | $14,331.66 | 21:57:00 02/02/2026 |
| 69 |  Binance.US |
ROSE/USDT | $0.01602 | $11,801.52 | 21:59:53 02/02/2026 |
| 70 |  CoinDCX |
ROSE/INR | $0.01806 | $11,436.60 | 21:57:18 02/02/2026 |
| 71 |  CoinUp.io |
ROSE/USDT | $0.01669 | $6,351.41 | 21:54:11 02/02/2026 |
| 72 |  Bitlo |
ROSE/TRY | $0.01679 | $6,161.75 | 22:00:12 02/02/2026 |
| 73 | ONUS Pro |
ROSE/VNDC | $0.01664 | $5,753.35 | 22:00:11 02/02/2026 |
| 74 |  TRIV |
ROSE/IDR | $0.01668 | $5,189.70 | 22:00:21 02/02/2026 |
| 75 | TRIV |
ROSE/USDT | $0.01661 | $5,189.69 | 22:00:21 02/02/2026 |
| 76 |  Korbit |
ROSE/KRW | $0.01705 | $5,053.90 | 21:54:10 02/02/2026 |
| 77 | CoinDCX |
ROSE/USDT | $0.01660 | $4,816.81 | 21:57:18 02/02/2026 |
| 78 |  ADEN |
ROSE/USDT | $0.01662 | $1,909.07 | 22:03:42 02/02/2026 |
| 79 |  ChangeNOW |
ROSE/BTC | $0.04192 | $1,689.93 | 21:54:10 02/02/2026 |
| 80 |  SunX |
ROSE/USDT | $0.01658 | $677.83 | 22:00:18 02/02/2026 |
| 81 |  ZebPay |
ROSE/INR | $0.01821 | $390.41 | 21:57:12 02/02/2026 |
| 82 |  WazirX |
ROSE/USDT | $0.01658 | $302.87 | 22:00:08 02/02/2026 |
| 83 |  HitBTC |
ROSE/USDT | $0.01828 | $95.12 | 21:54:08 02/02/2026 |
| 84 |  CEX.IO |
ROSE/USD | $0.01664 | $25.08 | 21:57:11 02/02/2026 |
| 85 | CEX.IO |
ROSE/USDT | $0.01664 | $24.56 | 21:57:11 02/02/2026 |
| 86 | Bitcoiva |
ROSE/INR | $0.01697 | $10.75 | 22:00:08 02/02/2026 |
| 87 |  Azbit |
ROSE/USDT | $0.01673 | $5.81 | 21:57:07 02/02/2026 |
| 88 |  Giottus |
ROSE/INR | $0.01759 | $2.64 | 21:51:12 02/02/2026 |
| 89 | Tokocrypto |
ROSE/USDC | $0.01655 | $0 | 21:57:09 02/02/2026 |
| 90 | Giottus |
ROSE/USDT | $0.01669 | $0 | 21:51:12 02/02/2026 |
Thông tin thị trường giao dịch Oasis (ROSE)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch ROSE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 02/02/2026, cặp giao dịch ROSE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,616,039 với tỷ giá $0.01666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ROSE.
Cặp: Tên cặp giao dịch ROSE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ROSE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.