Oasis ROSE
Xếp hạng #294
02:13:00 29/04/2026
Giá Oasis (ROSE)
$0.009961 1.04%
0.0000001308 BTC
266 VND
Thấp: $0.009730
Cao: $0.009998
Thị trường Oasis (ROSE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
ROSE/USD | $0.009923 | $41,296,774 | 01:57:36 29/04/2026 |
| 2 |  Binance |
ROSE/USDT | $0.009909 | $2,825,710 | 01:54:16 29/04/2026 |
| 3 |  Koinbay |
ROSE/USDT | $0.08227 | $2,685,195 | 01:54:15 29/04/2026 |
| 4 |  BTCC |
ROSE/USDT | $0.009938 | $2,334,655 | 01:57:16 29/04/2026 |
| 5 |  Aivora Exchange |
ROSE/USDT | $0.01613 | $1,509,413 | 02:00:17 29/04/2026 |
| 6 |  idax exchange |
ROSE/USDT | $0.009928 | $978,144 | 02:00:17 29/04/2026 |
| 7 |  WHXEX |
ROSE/USDT | $0.009928 | $978,027 | 02:00:16 29/04/2026 |
| 8 | Binance |
ROSE/USDT | $0.009929 | $975,790 | 01:56:54 29/04/2026 |
| 9 |  MEXC |
ROSE/USDT | $0.009928 | $825,705 | 01:57:16 29/04/2026 |
| 10 |  Bybit |
ROSE/USDT | $0.009908 | $732,441 | 01:54:16 29/04/2026 |
| 11 |  YEX |
ROSE/USDT | $0.009918 | $576,157 | 01:57:16 29/04/2026 |
| 12 | BTCC |
ROSE/USDT | $0.009928 | $487,916 | 01:57:10 29/04/2026 |
| 13 |  WhiteBIT |
ROSE/USDT | $0.009938 | $486,695 | 01:54:15 29/04/2026 |
| 14 |  NovaEx |
ROSE/USDT | $0.009928 | $385,152 | 02:00:16 29/04/2026 |
| 15 | WhiteBIT |
ROSE/USDT | $0.009899 | $345,308 | 01:54:07 29/04/2026 |
| 16 | YEX |
ROSE/USDT | $0.009928 | $306,828 | 02:00:09 29/04/2026 |
| 17 |  KuCoin |
ROSE/USDT | $0.009919 | $301,405 | 01:54:20 29/04/2026 |
| 18 | Binance |
ROSE/TRY | $0.009924 | $234,076 | 01:56:54 29/04/2026 |
| 19 |  Zoomex |
ROSE/USDT | $0.009921 | $219,806 | 01:57:22 29/04/2026 |
| 20 |  Phemex |
ROSE/USDT | $0.009928 | $217,071 | 01:57:17 29/04/2026 |
| 21 | KuCoin |
ROSE/USDT | $0.009909 | $213,281 | 01:56:53 29/04/2026 |
| 22 |  Cofinex |
ROSE/USDT | $0.009921 | $210,159 | 02:00:43 29/04/2026 |
| 23 | XT.COM |
ROSE/USDT | $0.009928 | $195,185 | 01:57:10 29/04/2026 |
| 24 |  Coinbase Exchange |
ROSE/USD | $0.009910 | $192,360 | 01:56:59 29/04/2026 |
| 25 |  Bitrue |
ROSE/USDT | $0.009928 | $190,715 | 01:57:17 29/04/2026 |
| 26 |  Bitunix |
ROSE/USDT | $0.009918 | $186,163 | 01:57:15 29/04/2026 |
| 27 |  Binance TR |
ROSE/TRY | $0.009924 | $175,939 | 01:57:09 29/04/2026 |
| 28 |  Deepcoin |
ROSE/USDT | $0.009938 | $156,199 | 01:57:15 29/04/2026 |
| 29 | Bybit |
ROSE/USDT | $0.009909 | $155,931 | 01:54:08 29/04/2026 |
| 30 |  Pionex |
ROSE/USDT | $0.009938 | $145,791 | 01:57:10 29/04/2026 |
| 31 |  Picol |
ROSE/USDT | $0.009938 | $128,571 | 02:00:11 29/04/2026 |
| 32 | Binance |
ROSE/USDC | $0.009928 | $121,395 | 01:56:54 29/04/2026 |
| 33 |  Bitazza |
ROSE/USDT | $0.009968 | $120,650 | 02:00:12 29/04/2026 |
| 34 | Bitrue |
ROSE/USDT | $0.009928 | $105,678 | 01:57:09 29/04/2026 |
| 35 |  GroveX |
ROSE/USDT | $0.009918 | $103,880 | 02:00:12 29/04/2026 |
| 36 | MEXC |
ROSE/USDT | $0.009923 | $77,086.31 | 01:54:11 29/04/2026 |
| 37 |  Biconomy.com |
ROSE/USDT | $0.009919 | $74,521.99 | 01:54:12 29/04/2026 |
| 38 |  XXKK |
ROSE/USDT | $0.009923 | $74,177.12 | 01:54:07 29/04/2026 |
| 39 |  Gate |
ROSE/USDT | $0.009919 | $72,040.64 | 01:54:19 29/04/2026 |
| 40 |  VOOX Exchange |
ROSE/USDT | $0.009938 | $66,071.46 | 01:57:08 29/04/2026 |
| 41 | MEXC |
ROSE/USDC | $0.009908 | $53,984.50 | 01:54:11 29/04/2026 |
| 42 | Cofinex |
ROSE/USDT | $0.009910 | $50,226.22 | 02:00:38 29/04/2026 |
| 43 |  Bitvavo |
ROSE/EUR | $0.009919 | $43,528.99 | 01:57:08 29/04/2026 |
| 44 |  BitTap |
ROSE/USDT | $0.009918 | $36,124.14 | 02:00:16 29/04/2026 |
| 45 | Pionex |
ROSE/USDT | $0.009918 | $34,641.52 | 01:57:17 29/04/2026 |
| 46 | idax exchange |
ROSE/USDT | $0.009928 | $32,639.47 | 02:00:13 29/04/2026 |
| 47 | Binance |
ROSE/BTC | $0.009909 | $32,392.19 | 01:56:54 29/04/2026 |
| 48 |  BlockFin |
ROSE/USDT | $0.009918 | $30,421.06 | 01:57:15 29/04/2026 |
| 49 |  LeveX |
ROSE/USDT | $0.009938 | $30,147.32 | 02:00:16 29/04/2026 |
| 50 |  BloFin |
ROSE/USDT | $0.009898 | $28,827.20 | 01:48:23 29/04/2026 |
| 51 |  Bitget |
ROSE/USDT | $0.009909 | $25,171.45 | 01:54:11 29/04/2026 |
| 52 |  ZKE |
ROSE/USDT | $0.009928 | $19,583.50 | 02:00:12 29/04/2026 |
| 53 |  CoinEx |
ROSE/USDT | $0.009933 | $18,929.63 | 01:59:53 29/04/2026 |
| 54 |  WEEX |
ROSE/USDT | $0.009928 | $18,056.83 | 01:57:08 29/04/2026 |
| 55 | Gate |
ROSE/USDT | $0.009928 | $16,987.23 | 01:56:54 29/04/2026 |
| 56 |  Bitop |
ROSE/USDT | $0.009928 | $15,379.28 | 01:57:09 29/04/2026 |
| 57 |  CoinUp.io |
ROSE/USDT | $0.009908 | $8,310.72 | 01:48:09 29/04/2026 |
| 58 |  Aster |
ROSE/USDT | $0.009889 | $6,966.67 | 01:54:15 29/04/2026 |
| 59 |  PrimeXBT |
ROSE/USDT | $0.009928 | $6,785.94 | 02:00:16 29/04/2026 |
| 60 |  Bitcoiva |
ROSE/INR | $0.01008 | $3,915.60 | 02:00:12 29/04/2026 |
| 61 | CoinEx |
ROSE/BTC | $0.01003 | $3,194.39 | 01:59:23 29/04/2026 |
| 62 |  WOO X |
ROSE/USDT | $0.009938 | $2,103.52 | 01:57:15 29/04/2026 |
| 63 | Bitcoiva |
ROSE/USDT | $0.009928 | $1,589.93 | 02:00:12 29/04/2026 |
| 64 |  CoinDCX |
ROSE/INR | $0.01027 | $1,427.05 | 01:57:10 29/04/2026 |
| 65 |  Tokocrypto |
ROSE/USDT | $0.009928 | $1,198.40 | 01:57:08 29/04/2026 |
| 66 | CoinDCX |
ROSE/USDT | $0.009928 | $1,146.79 | 01:57:10 29/04/2026 |
| 67 |  TRIV |
ROSE/IDR | $0.009952 | $1,107.03 | 02:00:36 29/04/2026 |
| 68 | TRIV |
ROSE/USDT | $0.009930 | $1,107.03 | 02:00:36 29/04/2026 |
| 69 | Coinbase Exchange |
ROSE/USDT | $0.009899 | $1,007.06 | 01:56:59 29/04/2026 |
| 70 |  Bitlo |
ROSE/TRY | $0.009929 | $701.24 | 02:00:10 29/04/2026 |
| 71 |  SunX |
ROSE/USDT | $0.009928 | $140.51 | 02:00:18 29/04/2026 |
| 72 |  HyperPay Futures |
ROSE/USDT | $0.009939 | $118.88 | 02:03:17 29/04/2026 |
| 73 |  ZebPay |
ROSE/INR | $0.01030 | $104.24 | 02:00:11 29/04/2026 |
| 74 |  Ulink |
ROSE/USDT | $0.009928 | $64.49 | 02:00:19 29/04/2026 |
| 75 |  Binance.US |
ROSE/USDT | $0.01016 | $35.78 | 01:59:23 29/04/2026 |
| 76 |  CEX.IO |
ROSE/USD | $0.009949 | $28.15 | 01:57:07 29/04/2026 |
| 77 | CEX.IO |
ROSE/USDT | $0.009942 | $20.44 | 01:57:07 29/04/2026 |
| 78 |  WazirX |
ROSE/USDT | $0.009618 | $19.85 | 02:00:12 29/04/2026 |
| 79 |  Azbit |
ROSE/USDT | $0.009909 | $1.76 | 01:54:11 29/04/2026 |
| 80 |  HitBTC |
ROSE/USDT | $0.009932 | $0 | 02:00:11 29/04/2026 |
| 81 |  Korbit |
ROSE/KRW | $0.01019 | $0 | 01:48:16 29/04/2026 |
| 82 | Tokocrypto |
ROSE/USDC | $0.009928 | $0 | 01:57:08 29/04/2026 |
| 83 |  Giottus |
ROSE/INR | $0.01057 | $0 | 02:00:10 29/04/2026 |
| 84 | Giottus |
ROSE/USDT | $0.009898 | $0 | 02:00:10 29/04/2026 |
| 85 |  ADEN |
ROSE/USDT | $0.009919 | $0 | 02:03:48 29/04/2026 |
Thông tin thị trường giao dịch Oasis (ROSE)
Bảng dữ liệu thể hiện Top 85 cặp giao dịch ROSE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:36 29/04/2026, cặp giao dịch ROSE/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,296,774 với tỷ giá $0.009923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ROSE.
Cặp: Tên cặp giao dịch ROSE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ROSE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.