Oasis ROSE
Xếp hạng #223
05:09:00 19/09/2025
Giá Oasis (ROSE)
$0.03189 5.52%
0.0000002719 BTC
842 VND
Thấp: $0.02962
Cao: $0.03197
Thị trường Oasis (ROSE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
ROSE/USD | $0.03194 | $108,207,870 | 04:57:19 19/09/2025 |
| 2 |  Binance |
ROSE/USDT | $0.03191 | $23,474,595 | 04:54:17 19/09/2025 |
| 3 |  BTCC |
ROSE/USDT | $0.03189 | $18,446,324 | 04:57:17 19/09/2025 |
| 4 |  MEXC |
ROSE/USDT | $0.03189 | $12,557,976 | 04:54:15 19/09/2025 |
| 5 |  Ourbit |
ROSE/USDT | $0.03195 | $10,655,643 | 04:57:17 19/09/2025 |
| 6 |  NovaEx |
ROSE/USDT | $0.03192 | $9,801,415 | 05:00:16 19/09/2025 |
| 7 | Binance |
ROSE/USDT | $0.03188 | $8,125,154 | 04:56:54 19/09/2025 |
| 8 |  Deepcoin |
ROSE/USDT | $0.03196 | $4,815,415 | 04:57:16 19/09/2025 |
| 9 |  Bitget |
ROSE/USDT | $0.03195 | $4,481,153 | 04:54:16 19/09/2025 |
| 10 |  Cofinex |
ROSE/USDT | $0.03203 | $4,476,007 | 05:03:15 19/09/2025 |
| 11 |  LeveX |
ROSE/USDT | $0.03193 | $4,458,140 | 05:03:16 19/09/2025 |
| 12 |  Bybit |
ROSE/USDT | $0.03190 | $4,199,507 | 04:54:17 19/09/2025 |
| 13 |  Bitrue |
ROSE/USDT | $0.03192 | $3,380,562 | 04:57:18 19/09/2025 |
| 14 |  YEX |
ROSE/USDT | $0.03193 | $3,366,267 | 05:00:19 19/09/2025 |
| 15 |  Zedxion Exchange |
ROSE/USDT | $0.03194 | $3,142,390 | 05:03:16 19/09/2025 |
| 16 | Binance |
ROSE/TRY | $0.03176 | $3,035,869 | 04:56:54 19/09/2025 |
| 17 |  Toobit |
ROSE/USDT | $0.03194 | $2,888,456 | 04:57:16 19/09/2025 |
| 18 |  Koinbay |
ROSE/USDT | $0.08231 | $2,686,431 | 04:45:15 19/09/2025 |
| 19 |  Binance TR |
ROSE/TRY | $0.03176 | $2,580,672 | 04:57:12 19/09/2025 |
| 20 |  BitMart |
ROSE/USDT | $0.03191 | $2,405,677 | 04:57:09 19/09/2025 |
| 21 |  Pionex |
ROSE/USDT | $0.03190 | $2,095,876 | 04:57:07 19/09/2025 |
| 22 |  Bitunix |
ROSE/USDT | $0.03191 | $1,735,998 | 04:57:16 19/09/2025 |
| 23 | YEX |
ROSE/USDT | $0.03194 | $1,713,092 | 05:00:08 19/09/2025 |
| 24 | XT.COM |
ROSE/USDT | $0.03192 | $1,602,758 | 04:57:08 19/09/2025 |
| 25 |  Coinbase Exchange |
ROSE/USD | $0.03193 | $1,290,842 | 04:56:25 19/09/2025 |
| 26 |  Zoomex |
ROSE/USDT | $0.03194 | $1,259,612 | 04:57:16 19/09/2025 |
| 27 |  Aivora Exchange |
ROSE/USDT | $0.03194 | $1,209,457 | 05:03:17 19/09/2025 |
| 28 | Cofinex |
ROSE/USDT | $0.03200 | $1,202,925 | 05:03:07 19/09/2025 |
| 29 | Bitget |
ROSE/USDT | $0.03190 | $1,129,965 | 04:54:10 19/09/2025 |
| 30 | Bitrue |
ROSE/USDT | $0.03192 | $1,099,806 | 04:57:08 19/09/2025 |
| 31 |  Phemex |
ROSE/USDT | $0.03193 | $1,068,582 | 04:57:17 19/09/2025 |
| 32 |  KuCoin |
ROSE/USDT | $0.03186 | $1,048,241 | 04:51:17 19/09/2025 |
| 33 |  KCEX |
ROSE/USDT | $0.03189 | $1,038,896 | 04:57:16 19/09/2025 |
| 34 |  Hotcoin |
ROSE/USDT | $0.03194 | $1,006,521 | 04:57:18 19/09/2025 |
| 35 |  BlockFin |
ROSE/USDT | $0.03188 | $870,318 | 05:00:16 19/09/2025 |
| 36 |  BloFin |
ROSE/USDT | $0.03189 | $844,874 | 04:54:17 19/09/2025 |
| 37 | KuCoin |
ROSE/USDT | $0.03197 | $808,779 | 04:59:23 19/09/2025 |
| 38 |  Gate |
ROSE/USDT | $0.03190 | $767,869 | 04:57:19 19/09/2025 |
| 39 | Binance |
ROSE/USDC | $0.03191 | $620,491 | 04:56:42 19/09/2025 |
| 40 | MEXC |
ROSE/USDT | $0.03192 | $567,759 | 04:54:11 19/09/2025 |
| 41 |  Bitvavo |
ROSE/EUR | $0.03196 | $545,461 | 04:57:09 19/09/2025 |
| 42 |  XXKK |
ROSE/USDT | $0.03197 | $526,715 | 04:57:07 19/09/2025 |
| 43 | Bybit |
ROSE/USDT | $0.03191 | $470,914 | 04:54:11 19/09/2025 |
| 44 | Gate |
ROSE/USDT | $0.03196 | $455,979 | 04:59:24 19/09/2025 |
| 45 |  GroveX |
ROSE/USDT | $0.03195 | $452,087 | 05:00:08 19/09/2025 |
| 46 |  VOOX Exchange |
ROSE/USDT | $0.03191 | $451,211 | 04:57:08 19/09/2025 |
| 47 |  CoinCatch |
ROSE/USDT | $0.03193 | $450,909 | 04:57:16 19/09/2025 |
| 48 | BTCC |
ROSE/USDT | $0.03188 | $384,068 | 04:57:08 19/09/2025 |
| 49 | Pionex |
ROSE/USDT | $0.03194 | $383,873 | 04:57:17 19/09/2025 |
| 50 |  Biconomy.com |
ROSE/USDT | $0.03189 | $317,784 | 04:57:07 19/09/2025 |
| 51 |  WhiteBIT |
ROSE/USDT | $0.03184 | $309,875 | 04:57:07 19/09/2025 |
| 52 |  Bitazza |
ROSE/USDT | $0.03205 | $266,725 | 05:03:09 19/09/2025 |
| 53 |  SpireX |
ROSE/USDT | $0.03193 | $259,351 | 04:54:12 19/09/2025 |
| 54 | Zedxion Exchange |
ROSE/USDT | $0.03196 | $258,041 | 05:03:13 19/09/2025 |
| 55 |  WEEX |
ROSE/USDT | $0.03195 | $203,243 | 04:57:09 19/09/2025 |
| 56 |  ZKE |
ROSE/USDT | $0.03194 | $155,092 | 05:00:13 19/09/2025 |
| 57 |  Zedcex Exchange |
ROSE/USDT | $0.03188 | $149,528 | 04:57:08 19/09/2025 |
| 58 |  Tokenize Xchange |
ROSE/USD | $0.03164 | $93,151.70 | 05:03:09 19/09/2025 |
| 59 | Binance |
ROSE/BTC | $0.03170 | $79,029.59 | 04:56:54 19/09/2025 |
| 60 |  ONUS Pro |
ROSE/VNDC | $0.03191 | $73,315.84 | 05:00:16 19/09/2025 |
| 61 |  BitDelta |
ROSE/USDT | $0.03187 | $67,422.40 | 04:57:09 19/09/2025 |
| 62 |  BigONE |
ROSE/USDT | $0.03195 | $61,291.47 | 04:57:07 19/09/2025 |
| 63 |  CoinChief |
ROSE/USDT | $0.03194 | $60,258.21 | 05:00:18 19/09/2025 |
| 64 |  PrimeXBT |
ROSE/USDT | $0.03198 | $27,199.04 | 05:03:17 19/09/2025 |
| 65 |  CoinEx |
ROSE/USDT | $0.03189 | $25,351.52 | 04:59:23 19/09/2025 |
| 66 |  WOO X |
ROSE/USDT | $0.03199 | $16,639.59 | 04:57:15 19/09/2025 |
| 67 |  Bitcoiva |
ROSE/INR | $0.03277 | $13,230.80 | 05:00:10 19/09/2025 |
| 68 |  TRIV |
ROSE/IDR | $0.03200 | $7,091.36 | 05:00:12 19/09/2025 |
| 69 | TRIV |
ROSE/USDT | $0.03193 | $7,091.36 | 05:00:12 19/09/2025 |
| 70 |  CoinDCX |
ROSE/INR | $0.03231 | $6,737.44 | 05:00:12 19/09/2025 |
| 71 |  Tokocrypto |
ROSE/USDT | $0.03196 | $5,865.81 | 04:57:12 19/09/2025 |
| 72 | Coinbase Exchange |
ROSE/USDT | $0.03191 | $5,671.65 | 04:56:25 19/09/2025 |
| 73 | Bitcoiva |
ROSE/USDT | $0.03188 | $5,060.42 | 05:00:10 19/09/2025 |
| 74 |  Bitlo |
ROSE/TRY | $0.03164 | $4,906.24 | 05:03:08 19/09/2025 |
| 75 | CoinDCX |
ROSE/USDT | $0.03196 | $3,788.02 | 05:00:12 19/09/2025 |
| 76 | ONUS Pro |
ROSE/VNDC | $0.03196 | $3,222.30 | 05:00:16 19/09/2025 |
| 77 |  ChangeNOW |
ROSE/BTC | $0.06354 | $2,561.69 | 04:45:08 19/09/2025 |
| 78 |  Binance.US |
ROSE/USDT | $0.03200 | $1,363.23 | 04:59:23 19/09/2025 |
| 79 |  Korbit |
ROSE/KRW | $0.03099 | $787.72 | 04:57:11 19/09/2025 |
| 80 |  ZebPay |
ROSE/INR | $0.03376 | $179.55 | 05:00:13 19/09/2025 |
| 81 |  CEX.IO |
ROSE/USDT | $0.03196 | $24.59 | 04:57:09 19/09/2025 |
| 82 | CEX.IO |
ROSE/USD | $0.03201 | $17.97 | 04:57:09 19/09/2025 |
| 83 |  Azbit |
ROSE/USDT | $0.03190 | $11.14 | 04:54:11 19/09/2025 |
| 84 |  HitBTC |
ROSE/USDT | $0.02814 | $0 | 04:57:08 19/09/2025 |
| 85 |  Giottus |
ROSE/INR | $0.02868 | $0 | 04:45:12 19/09/2025 |
| 86 | Giottus |
ROSE/USDT | $0.03181 | $0 | 04:45:12 19/09/2025 |
Thông tin thị trường giao dịch Oasis (ROSE)
Bảng dữ liệu thể hiện Top 86 cặp giao dịch ROSE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 19/09/2025, cặp giao dịch ROSE/USD tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,207,870 với tỷ giá $0.03194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ROSE.
Cặp: Tên cặp giao dịch ROSE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ROSE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.