Notcoin NOT
Xếp hạng #454
12:53:00 15/03/2026
Giá Notcoin (NOT)
$0.0003940 0.6%
0.000000005508 BTC
11 VND
Thấp: $0.0003795
Cao: $0.0004027
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003921 | $708,780,994 | 12:00:15 15/03/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0003913 | $78,221,590 | 11:54:19 15/03/2026 |
| 3 |  ApeX Omni |
NOT/USDT | $0.0004042 | $7,366,527 | 12:03:16 15/03/2026 |
| 4 |  Koinbay |
NOT/USDT | $0.006406 | $6,654,833 | 11:54:15 15/03/2026 |
| 5 |  NovaEx |
NOT/USDT | $0.0003915 | $5,676,178 | 12:00:16 15/03/2026 |
| 6 |  B2Z Exchange |
NOT/USD | $0.0003892 | $4,655,699 | 11:57:15 15/03/2026 |
| 7 |  BITmarkets |
NOT/USDT | $0.0003890 | $4,654,333 | 11:57:15 15/03/2026 |
| 8 |  BTSE |
NOT/USDT | $0.0003890 | $4,654,209 | 11:57:23 15/03/2026 |
| 9 |  AscendEX |
NOT/USDT | $0.0003910 | $4,628,886 | 11:54:16 15/03/2026 |
| 10 |  FameEX |
NOT/USDT | $0.0003913 | $3,178,424 | 11:57:17 15/03/2026 |
| 11 |  EagleX |
NOT/USDT | $0.0003900 | $3,112,904 | 11:54:15 15/03/2026 |
| 12 |  Binance |
NOT/USDT | $0.0003907 | $2,772,814 | 11:51:16 15/03/2026 |
| 13 |  Bybit |
NOT/USDT | $0.0003904 | $2,450,493 | 11:51:16 15/03/2026 |
| 14 | AscendEX |
NOT/USDT | $0.0003920 | $2,300,009 | 11:54:11 15/03/2026 |
| 15 |  Batonex |
NOT/USDT | $0.0003920 | $1,633,807 | 11:57:16 15/03/2026 |
| 16 |  idax exchange |
NOT/USDT | $0.0003915 | $1,527,681 | 12:00:17 15/03/2026 |
| 17 |  WHXEX |
NOT/USDT | $0.0003914 | $1,527,181 | 12:00:16 15/03/2026 |
| 18 |  IBIT Global |
NOT/USDT | $0.0003914 | $1,367,392 | 12:00:17 15/03/2026 |
| 19 |  CoinW |
NOT/USDT | $0.0003910 | $1,332,019 | 11:48:17 15/03/2026 |
| 20 |  Hibt |
NOT/USDT | $0.0003910 | $1,188,745 | 11:54:23 15/03/2026 |
| 21 |  Toobit |
NOT/USDT | $0.0003914 | $957,526 | 11:54:16 15/03/2026 |
| 22 |  YEX |
NOT/USDT | $0.0003914 | $952,402 | 12:00:16 15/03/2026 |
| 23 |  Coinlocally |
NOT/USDT | $0.0003911 | $947,729 | 12:00:17 15/03/2026 |
| 24 |  CoinP |
NOT/USDT | $0.0003890 | $925,516 | 11:57:15 15/03/2026 |
| 25 |  BiKing |
NOT/USDT | $0.0003914 | $884,140 | 12:00:18 15/03/2026 |
| 26 |  BTCC |
NOT/USDT | $0.0003912 | $855,620 | 11:54:16 15/03/2026 |
| 27 |  Tapbit |
NOT/USDT | $0.0003910 | $801,998 | 11:57:15 15/03/2026 |
| 28 |  Zoomex |
NOT/USDT | $0.0003910 | $732,248 | 11:57:16 15/03/2026 |
| 29 |  BitMart |
NOT/USDT | $0.0003900 | $621,912 | 11:57:12 15/03/2026 |
| 30 |  WhiteBIT |
NOT/USDT | $0.0003920 | $599,973 | 11:57:11 15/03/2026 |
| 31 |  BloFin |
NOT/USDT | $0.0003900 | $552,918 | 11:54:11 15/03/2026 |
| 32 |  OrangeX |
NOT/USDT | $0.0003900 | $501,023 | 11:57:15 15/03/2026 |
| 33 |  MGBX |
NOT/USDT | $0.0003911 | $472,622 | 11:57:16 15/03/2026 |
| 34 |  Bitcastle |
NOT/USDT | $0.0003910 | $448,701 | 12:00:19 15/03/2026 |
| 35 |  Deepcoin |
NOT/USDT | $0.0003914 | $430,466 | 11:57:15 15/03/2026 |
| 36 |  Cofinex |
NOT/USDT | $0.0003908 | $427,546 | 12:00:15 15/03/2026 |
| 37 |  Bitget |
NOT/USDT | $0.0003904 | $419,370 | 11:54:16 15/03/2026 |
| 38 | WhiteBIT |
NOT/USDT | $0.0003921 | $394,976 | 11:57:15 15/03/2026 |
| 39 |  BitbabyExchange |
NOT/USDT | $0.0003911 | $377,421 | 11:48:16 15/03/2026 |
| 40 |  EasiCoin |
NOT/USDT | $0.0003913 | $366,567 | 11:57:16 15/03/2026 |
| 41 | Binance |
NOT/USDT | $0.0003910 | $351,183 | 11:56:42 15/03/2026 |
| 42 |  MEXC |
NOT/USDT | $0.0003913 | $347,564 | 11:54:16 15/03/2026 |
| 43 |  Gate |
NOT/USDT | $0.0003910 | $327,352 | 11:54:19 15/03/2026 |
| 44 |  Phemex |
NOT/USDT | $0.0003920 | $303,783 | 11:57:11 15/03/2026 |
| 45 |  Hotcoin |
NOT/USDT | $0.0003910 | $279,048 | 11:57:17 15/03/2026 |
| 46 |  BitradeX |
NOT/USDT | $0.0003900 | $274,343 | 11:57:15 15/03/2026 |
| 47 | Phemex |
NOT/USDT | $0.0003910 | $267,203 | 11:57:16 15/03/2026 |
| 48 |  VOOX Exchange |
NOT/USDT | $0.0003910 | $256,141 | 11:57:18 15/03/2026 |
| 49 |  SuperEx |
NOT/USDT | $0.0003940 | $235,815 | 11:57:13 15/03/2026 |
| 50 |  UZX |
NOT/USDT | $0.0003920 | $234,624 | 11:57:15 15/03/2026 |
| 51 |  KuCoin |
NOT/USDT | $0.0003918 | $232,328 | 11:56:53 15/03/2026 |
| 52 | KuCoin |
NOT/USDT | $0.0003909 | $227,144 | 11:54:18 15/03/2026 |
| 53 |  Millionero |
NOT/USDT | $0.0003913 | $222,412 | 12:00:15 15/03/2026 |
| 54 | Millionero |
NOT/USDT | $0.0003909 | $210,710 | 12:00:13 15/03/2026 |
| 55 |  Bitcoiva |
NOT/USDT | $0.0003910 | $197,685 | 12:00:11 15/03/2026 |
| 56 | Bybit |
NOT/USDT | $0.0003917 | $187,837 | 11:54:09 15/03/2026 |
| 57 |  Bitunix |
NOT/USDT | $0.0003914 | $177,916 | 11:57:15 15/03/2026 |
| 58 | BTCC |
NOT/USDT | $0.0003910 | $175,579 | 11:57:12 15/03/2026 |
| 59 | Toobit |
NOT/USDT | $0.0003920 | $174,729 | 11:57:08 15/03/2026 |
| 60 |  BiFinance |
NOT/USDT | $0.0003910 | $157,445 | 11:54:13 15/03/2026 |
| 61 | MEXC |
NOT/USDT | $0.0003913 | $148,408 | 11:45:07 15/03/2026 |
| 62 |  YUBIT |
NOT/USDT | $0.0003910 | $146,825 | 11:57:15 15/03/2026 |
| 63 |  BlockFin |
NOT/USDT | $0.0003910 | $142,672 | 11:57:15 15/03/2026 |
| 64 |  EXMO.ME |
NOT/USDT | $0.0003909 | $138,731 | 12:00:12 15/03/2026 |
| 65 |  EXMO |
NOT/USDT | $0.0003910 | $138,584 | 11:54:11 15/03/2026 |
| 66 |  Tebbit |
NOT/USDT | $0.0003910 | $134,226 | 11:48:16 15/03/2026 |
| 67 | CoinW |
NOT/USDT | $0.0003920 | $133,913 | 11:57:11 15/03/2026 |
| 68 | EXMO |
NOT/USDC | $0.0003910 | $133,374 | 11:54:11 15/03/2026 |
| 69 | EXMO.ME |
NOT/USDC | $0.0003909 | $133,009 | 12:00:12 15/03/2026 |
| 70 | Binance |
NOT/USDC | $0.0003909 | $128,710 | 11:56:54 15/03/2026 |
| 71 | Deepcoin |
NOT/USDT | $0.0003914 | $123,614 | 11:57:11 15/03/2026 |
| 72 | Coinlocally |
NOT/USDT | $0.0003910 | $123,002 | 12:00:10 15/03/2026 |
| 73 |  XT.COM |
NOT/USDT | $0.0003920 | $120,420 | 11:57:10 15/03/2026 |
| 74 | BitradeX |
NOT/USDT | $0.0003991 | $112,050 | 23:00:08 12/03/2026 |
| 75 | MEXC |
NOT/USDC | $0.0003913 | $103,154 | 11:54:16 15/03/2026 |
| 76 |  OKX |
NOT/USDT | $0.0003915 | $100,328 | 11:56:54 15/03/2026 |
| 77 | BiKing |
NOT/USDT | $0.0003909 | $100,282 | 12:00:13 15/03/2026 |
| 78 |  Gems Trade |
NOT/USDT | $0.0003909 | $100,281 | 12:00:11 15/03/2026 |
| 79 | CoinUp.io |
NOT/USDT | $0.0003910 | $86,162.59 | 11:54:10 15/03/2026 |
| 80 | FameEX |
NOT/USDT | $0.0003917 | $78,982.89 | 11:57:11 15/03/2026 |
| 81 |  Ourbit |
NOT/USDT | $0.0003912 | $77,576.15 | 11:57:10 15/03/2026 |
| 82 | WhiteBIT |
NOT/USDC | $0.0003950 | $73,246.77 | 11:57:11 15/03/2026 |
| 83 |  Biconomy.com |
NOT/USDT | $0.0003910 | $71,992.61 | 11:54:07 15/03/2026 |
| 84 |  Cryptomus |
NOT/USDT | $0.0003918 | $70,638.44 | 11:57:14 15/03/2026 |
| 85 |  LBank |
NOT/USDT | $0.0003916 | $69,824.88 | 11:57:11 15/03/2026 |
| 86 | Bitunix |
NOT/USDT | $0.0003910 | $68,922.35 | 11:57:10 15/03/2026 |
| 87 |  ONUS Pro |
NOT/USDT | $0.0003920 | $64,283.80 | 11:54:16 15/03/2026 |
| 88 |  BingX |
NOT/USDT | $0.0003910 | $62,807.03 | 11:57:11 15/03/2026 |
| 89 | Binance |
NOT/TRY | $0.0003917 | $62,756.40 | 11:56:54 15/03/2026 |
| 90 | Tapbit |
NOT/USDT | $0.0003910 | $59,980.43 | 11:57:11 15/03/2026 |
| 91 |  CoinEx |
NOT/USDT | $0.0003915 | $57,379.85 | 11:59:53 15/03/2026 |
| 92 | MEXC |
NOT/USDC | $0.0003911 | $55,656.15 | 11:45:07 15/03/2026 |
| 93 | Bitget |
NOT/USDT | $0.0003900 | $52,104.04 | 11:54:07 15/03/2026 |
| 94 |  BitKan |
NOT/USDT | $0.0003920 | $50,579.33 | 12:00:08 15/03/2026 |
| 95 | Cofinex |
NOT/USDT | $0.0003900 | $50,472.24 | 12:00:08 15/03/2026 |
| 96 |  Binance TR |
NOT/TRY | $0.0003917 | $41,366.86 | 11:57:11 15/03/2026 |
| 97 |  BVOX |
NOT/USDT | $0.0003920 | $39,879.45 | 11:57:10 15/03/2026 |
| 98 |  PrimeXBT |
NOT/USDT | $0.0003913 | $39,391.37 | 12:00:16 15/03/2026 |
| 99 |  Hyperliquid |
NOT/USD | $0.0003902 | $37,942.42 | 11:54:26 15/03/2026 |
| 100 | VOOX Exchange |
NOT/USDT | $0.0003910 | $37,273.64 | 11:57:10 15/03/2026 |
| 101 | CoinP |
NOT/USDT | $0.0003910 | $35,695.96 | 11:57:10 15/03/2026 |
| 102 |  Bitrue |
NOT/USDT | $0.0003910 | $31,465.65 | 11:57:10 15/03/2026 |
| 103 |  Azbit |
NOT/USDT | $0.0003910 | $26,791.01 | 11:51:11 15/03/2026 |
| 104 |  KCEX |
NOT/USDT | $0.0003930 | $26,009.68 | 11:57:10 15/03/2026 |
| 105 |  LeveX |
NOT/USDT | $0.0003913 | $25,611.25 | 11:57:15 15/03/2026 |
| 106 | Binance |
NOT/FDUSD | $0.0003929 | $24,138.09 | 11:56:54 15/03/2026 |
| 107 | Gate |
NOT/USDT | $0.0003914 | $19,405.41 | 11:56:24 15/03/2026 |
| 108 |  Aivora Exchange |
NOT/USDT | $0.0003920 | $18,534.28 | 12:00:09 15/03/2026 |
| 109 | Hibt |
NOT/USDT | $0.0003910 | $17,532.40 | 11:54:11 15/03/2026 |
| 110 | Gate |
NOT/USDC | $0.0003919 | $16,672.96 | 11:56:24 15/03/2026 |
| 111 | BloFin |
NOT/USDT | $0.0003910 | $15,123.61 | 11:39:16 15/03/2026 |
| 112 |  Crypto.com Exchange |
NOT/USD | $0.0003913 | $14,960.89 | 11:57:07 15/03/2026 |
| 113 |  Bitvavo |
NOT/EUR | $0.0004039 | $13,561.51 | 11:57:11 15/03/2026 |
| 114 | LeveX |
NOT/USDT | $0.0003920 | $11,673.42 | 12:00:08 15/03/2026 |
| 115 | Crypto.com Exchange |
NOT/USD | $0.0003926 | $8,915.86 | 11:51:17 15/03/2026 |
| 116 |  HTX |
NOT/USDT | $0.0003910 | $8,286.25 | 11:54:16 15/03/2026 |
| 117 |  Kraken |
NOT/USD | $0.0003900 | $7,661.86 | 11:59:24 15/03/2026 |
| 118 | Koinbay |
NOT/USDT | $0.0003910 | $6,680.57 | 11:57:12 15/03/2026 |
| 119 | idax exchange |
NOT/USDT | $0.0003911 | $6,642.67 | 12:00:14 15/03/2026 |
| 120 |  Coincall |
NOT/USD | $0.0003921 | $5,924.91 | 12:03:15 15/03/2026 |
| 121 |  STON.fi v2 |
NOT/TON | $0.0003919 | $5,919.61 | 11:26:48 15/03/2026 |
| 122 |  BYDFi |
NOT/USDT | $0.0003910 | $5,663.15 | 12:00:07 15/03/2026 |
| 123 |  STON.fi |
NOT/TON | $0.0003988 | $5,391.56 | 10:15:40 15/03/2026 |
| 124 |  Kanga Exchange |
NOT/USDT | $0.0003900 | $4,583.17 | 11:57:09 15/03/2026 |
| 125 | Crypto.com Exchange |
NOT/USDT | $0.0003920 | $4,355.86 | 11:57:07 15/03/2026 |
| 126 |  ZKE |
NOT/USDT | $0.0003910 | $3,985.46 | 12:00:13 15/03/2026 |
| 127 |  WEEX |
NOT/USDT | $0.0003920 | $3,666.12 | 11:57:10 15/03/2026 |
| 128 |  Ekbit |
NOT/USDT | $0.0003914 | $2,817.90 | 12:00:16 15/03/2026 |
| 129 |  ASTX |
NOT/USDT | $0.0003914 | $2,810.25 | 12:00:16 15/03/2026 |
| 130 |  DeDust |
TON/NOT | $1.30 | $2,782.77 | 11:29:24 15/03/2026 |
| 131 |  Coinbase International Exchange |
NOT/USDC | $0.0003810 | $2,384.55 | 11:57:15 15/03/2026 |
| 132 |  TGEX |
NOT/USDT | $0.0003901 | $2,119.65 | 12:00:17 15/03/2026 |
| 133 |  Dex-Trade |
NOT/USDT | $0.0003910 | $2,050.59 | 11:57:11 15/03/2026 |
| 134 |  Bitlo |
NOT/TRY | $0.0003917 | $1,727.62 | 11:54:09 15/03/2026 |
| 135 | WEEX |
NOT/USDC | $0.0003910 | $1,667.43 | 11:57:10 15/03/2026 |
| 136 |  BitxEX |
NOT/USDT | $0.0003914 | $1,626.88 | 12:00:16 15/03/2026 |
| 137 |  Pionex |
NOT/USDT | $0.0003913 | $1,554.91 | 11:54:15 15/03/2026 |
| 138 | STON.fi |
NOT/USDT | $0.0003914 | $1,462.64 | 11:34:52 15/03/2026 |
| 139 |  XBO.com |
NOT/USDT | $0.0003920 | $1,171.66 | 11:57:10 15/03/2026 |
| 140 |  CoinDCX |
NOT/INR | $0.0004034 | $1,017.73 | 11:54:11 15/03/2026 |
| 141 | Bitlo |
NOT/USDT | $0.0003900 | $887.81 | 11:54:09 15/03/2026 |
| 142 | Bybit |
NOT/USDC | $0.0003929 | $791.50 | 11:54:09 15/03/2026 |
| 143 |  Coins.ph |
NOT/PHP | $0.001719 | $543.15 | 12:00:16 15/03/2026 |
| 144 |  DigiFinex |
NOT/USDT | $0.0003910 | $489.07 | 11:57:11 15/03/2026 |
| 145 |  Flipster |
NOT/USDT | $0.0003913 | $455.19 | 12:00:16 15/03/2026 |
| 146 | ONUS Pro |
NOT/VNDC | $0.0003922 | $446.60 | 11:54:10 15/03/2026 |
| 147 |  TRIV |
NOT/IDR | $0.0003916 | $354.31 | 12:00:13 15/03/2026 |
| 148 | TRIV |
NOT/USDT | $0.0003911 | $353.85 | 12:00:13 15/03/2026 |
| 149 | CoinDCX |
NOT/USDT | $0.0003911 | $304.88 | 11:54:11 15/03/2026 |
| 150 | STON.fi |
ECOR/NOT | $0.03620 | $246.75 | 11:29:57 15/03/2026 |
| 151 |  Bit2Me |
NOT/EUR | $0.0003886 | $207.71 | 11:57:07 15/03/2026 |
| 152 | OKX |
NOT/USD | $0.0004035 | $119.47 | 11:56:54 15/03/2026 |
| 153 |  ChangeNOW |
NOT/BTC | $0.0004028 | $29.27 | 11:54:07 15/03/2026 |
| 154 |  Tothemoon |
NOT/USDT | $0.0004024 | $15.38 | 07:09:16 13/03/2026 |
| 155 |  PointPay |
NOT/USDC | $0.0003853 | $14.59 | 11:48:15 15/03/2026 |
| 156 |  Tokocrypto |
NOT/USDT | $0.0003920 | $11.12 | 11:57:09 15/03/2026 |
| 157 | DeDust |
NOT/USDT | $0.0003980 | $6.28 | 03:17:42 15/03/2026 |
| 158 | DeDust |
NOT/HYDRA | $0.0003829 | $3.90 | 14:35:09 14/03/2026 |
| 159 | STON.fi |
NOT/DOGS | $0.0003917 | $1.46 | 05:09:41 15/03/2026 |
| 160 |  HitBTC |
NOT/USDT | $0.0004150 | $0 | 11:57:11 15/03/2026 |
| 161 |  ZebPay |
NOT/INR | $0.0004148 | $0 | 12:00:13 15/03/2026 |
| 162 |  WazirX |
NOT/USDT | $0.0003988 | $0 | 12:00:09 15/03/2026 |
| 163 |  NovaDAX |
NOT/BRL | $0.0003675 | $0 | 11:57:07 15/03/2026 |
| 164 |  WOO X |
NOT/USDT | $0.0003916 | $0 | 11:54:15 15/03/2026 |
| 165 | ONUS Pro |
NOT/USDT | $0.0003924 | $0 | 11:54:10 15/03/2026 |
| 166 |  dYdX v4 |
NOT/USD | $0.0003437 | $0 | 12:01:18 15/03/2026 |
| 167 |  Binance TH |
NOT/USDT | $0.0003920 | $0 | 11:57:11 15/03/2026 |
| 168 |  Aevo |
NOT/USD | $0.0003922 | $0 | 11:57:16 15/03/2026 |
| 169 |  ADEN |
NOT/USDT | $0.0003930 | $0 | 12:03:44 15/03/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 15/03/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $708,780,994 với tỷ giá $0.0003921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.