Notcoin NOT
Xếp hạng #237
10:13:00 09/09/2025
Giá Notcoin (NOT)
$0.002002 1.42%
0.00000001796 BTC
54 VND
Thấp: $0.001939
Cao: $0.002010
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.001989 | $552,725,100 | 10:00:16 09/09/2025 |
| 2 |  CoinUp.io |
NOT/USDT | $0.001981 | $424,094,055 | 09:54:34 09/09/2025 |
| 3 |  XT.COM |
NOT/USDT | $0.001989 | $149,810,703 | 09:57:19 09/09/2025 |
| 4 |  SAFEX |
NOT/USDT | $0.001958 | $35,757,171 | 20:33:15 07/09/2025 |
| 5 |  Top.one |
NOT/USDT | $0.001994 | $14,889,740 | 10:03:16 09/09/2025 |
| 6 |  LBank |
NOT/USDT | $0.001988 | $14,109,820 | 09:57:16 09/09/2025 |
| 7 |  Binance |
NOT/USDT | $0.001981 | $13,339,002 | 09:54:16 09/09/2025 |
| 8 |  Batonex |
NOT/USDT | $0.001989 | $10,236,697 | 09:57:16 09/09/2025 |
| 9 |  BTCC |
NOT/USDT | $0.001993 | $10,206,050 | 09:57:17 09/09/2025 |
| 10 |  JuCoin |
NOT/USDT | $0.001990 | $9,776,068 | 09:57:16 09/09/2025 |
| 11 |  AscendEX |
NOT/USDT | $0.001989 | $9,187,747 | 09:57:17 09/09/2025 |
| 12 |  Hibt |
NOT/USDT | $0.001983 | $8,582,096 | 09:54:25 09/09/2025 |
| 13 |  IBIT Global |
NOT/USDT | $0.001988 | $6,662,055 | 10:00:17 09/09/2025 |
| 14 |  Koinbay |
NOT/USDT | $0.006406 | $6,654,136 | 09:57:15 09/09/2025 |
| 15 |  Bybit |
NOT/USDT | $0.001980 | $5,023,782 | 09:51:16 09/09/2025 |
| 16 |  BTSE |
NOT/USDT | $0.001992 | $4,816,704 | 09:57:23 09/09/2025 |
| 17 |  BITmarkets |
NOT/USDT | $0.001991 | $4,816,047 | 09:57:15 09/09/2025 |
| 18 |  Tapbit |
NOT/USDT | $0.001990 | $4,798,681 | 09:57:16 09/09/2025 |
| 19 |  FameEX |
NOT/USDT | $0.001806 | $4,683,674 | 23:06:17 04/09/2025 |
| 20 |  B2Z Exchange |
NOT/USD | $0.001988 | $4,652,686 | 10:00:15 09/09/2025 |
| 21 |  CoinP |
NOT/USDT | $0.001989 | $3,961,635 | 10:00:15 09/09/2025 |
| 22 |  Toobit |
NOT/USDT | $0.001989 | $3,897,532 | 09:57:17 09/09/2025 |
| 23 |  CoinW |
NOT/USDT | $0.001989 | $3,890,296 | 09:57:18 09/09/2025 |
| 24 |  BiKing |
NOT/USDT | $0.001989 | $3,877,187 | 09:57:19 09/09/2025 |
| 25 | Binance |
NOT/USDT | $0.001989 | $3,590,452 | 09:56:54 09/09/2025 |
| 26 |  WhiteBIT |
NOT/USDT | $0.001981 | $3,186,015 | 09:48:15 09/09/2025 |
| 27 |  OKX |
NOT/USDT | $0.001980 | $3,150,021 | 09:55:37 09/09/2025 |
| 28 |  MEXC |
NOT/USDT | $0.001982 | $3,001,222 | 09:54:15 09/09/2025 |
| 29 |  Cofinex |
NOT/USDT | $0.001990 | $2,882,978 | 10:00:16 09/09/2025 |
| 30 |  Bitget |
NOT/USDT | $0.001984 | $2,813,284 | 09:51:16 09/09/2025 |
| 31 |  Zedxion Exchange |
NOT/USDT | $0.001988 | $2,733,835 | 10:00:18 09/09/2025 |
| 32 |  EasiCoin |
NOT/USDT | $0.001988 | $2,464,961 | 10:00:16 09/09/2025 |
| 33 |  Darkex Exchange |
NOT/USDT | $0.001988 | $2,423,034 | 10:00:18 09/09/2025 |
| 34 |  Coinlocally |
NOT/USDT | $0.001988 | $2,251,468 | 09:57:17 09/09/2025 |
| 35 | AscendEX |
NOT/USDT | $0.001987 | $2,226,097 | 09:54:11 09/09/2025 |
| 36 | MEXC |
NOT/USDT | $0.001984 | $2,140,687 | 09:54:07 09/09/2025 |
| 37 |  Hotcoin |
NOT/USDT | $0.001989 | $2,119,138 | 09:57:21 09/09/2025 |
| 38 |  Deepcoin |
NOT/USDT | $0.001990 | $2,054,286 | 09:57:15 09/09/2025 |
| 39 | Toobit |
NOT/USDT | $0.001991 | $1,800,676 | 09:57:08 09/09/2025 |
| 40 | FameEX |
NOT/USDT | $0.001991 | $1,620,435 | 09:57:07 09/09/2025 |
| 41 |  SuperEx |
NOT/USDT | $0.001987 | $1,600,641 | 10:00:09 09/09/2025 |
| 42 |  Zoomex |
NOT/USDT | $0.001989 | $1,501,069 | 09:57:16 09/09/2025 |
| 43 |  Biconomy.com |
NOT/USDT | $0.001981 | $1,490,899 | 09:48:15 09/09/2025 |
| 44 |  BYEX |
NOT/USDT | $0.001991 | $1,473,466 | 10:00:08 09/09/2025 |
| 45 |  Ourbit |
NOT/USDT | $0.001989 | $1,438,585 | 09:57:17 09/09/2025 |
| 46 |  BitradeX |
NOT/USDT | $0.001988 | $1,353,476 | 09:57:16 09/09/2025 |
| 47 | Bybit |
NOT/USDT | $0.001981 | $1,231,535 | 09:54:11 09/09/2025 |
| 48 |  KuCoin |
NOT/USDT | $0.001995 | $1,139,981 | 09:45:17 09/09/2025 |
| 49 |  BlockFin |
NOT/USDT | $0.001989 | $1,110,532 | 10:00:14 09/09/2025 |
| 50 |  Millionero |
NOT/USDT | $0.001990 | $1,079,770 | 10:00:07 09/09/2025 |
| 51 | WhiteBIT |
NOT/USDT | $0.001983 | $1,044,774 | 09:48:11 09/09/2025 |
| 52 |  Phemex |
NOT/USDT | $0.001989 | $1,043,516 | 09:57:18 09/09/2025 |
| 53 |  CoinEx |
NOT/USDT | $0.001988 | $1,030,069 | 09:59:23 09/09/2025 |
| 54 |  KCEX |
NOT/USDT | $0.001990 | $1,007,877 | 09:57:16 09/09/2025 |
| 55 | CoinUp.io |
NOT/USDT | $0.001983 | $986,724 | 09:54:12 09/09/2025 |
| 56 | BlockFin |
NOT/USDT | $0.001990 | $962,080 | 10:00:16 09/09/2025 |
| 57 |  OrangeX |
NOT/USDT | $0.001990 | $942,521 | 09:57:16 09/09/2025 |
| 58 |  Bitcastle |
NOT/USDT | $0.001989 | $822,400 | 10:00:19 09/09/2025 |
| 59 | LBank |
NOT/USDT | $0.001988 | $804,149 | 09:57:09 09/09/2025 |
| 60 | BiKing |
NOT/USDT | $0.001989 | $769,687 | 09:57:12 09/09/2025 |
| 61 | OKX |
NOT/USDT | $0.001986 | $769,435 | 09:56:53 09/09/2025 |
| 62 |  UZX |
NOT/USDT | $0.001990 | $746,835 | 09:57:15 09/09/2025 |
| 63 |  BitbabyExchange |
NOT/USDT | $0.001991 | $743,583 | 10:00:16 09/09/2025 |
| 64 | Hotcoin |
NOT/USDT | $0.001984 | $723,046 | 09:58:31 09/09/2025 |
| 65 | CoinW |
NOT/USDT | $0.001990 | $681,084 | 09:57:07 09/09/2025 |
| 66 |  BloFin |
NOT/USDT | $0.001983 | $662,850 | 09:51:12 09/09/2025 |
| 67 |  Bitunix |
NOT/USDT | $0.001983 | $641,917 | 09:54:16 09/09/2025 |
| 68 |  Gate |
NOT/USDC | $0.001986 | $631,350 | 09:56:54 09/09/2025 |
| 69 | XT.COM |
NOT/USDT | $0.001989 | $614,871 | 09:57:09 09/09/2025 |
| 70 | Deepcoin |
NOT/USDT | $0.001989 | $533,029 | 09:57:08 09/09/2025 |
| 71 | Bitget |
NOT/USDT | $0.001979 | $506,640 | 09:54:07 09/09/2025 |
| 72 |  VOOX Exchange |
NOT/USDT | $0.001991 | $489,028 | 09:57:18 09/09/2025 |
| 73 |  CoinCatch |
NOT/USDT | $0.001991 | $444,320 | 10:00:16 09/09/2025 |
| 74 |  Azbit |
NOT/USDT | $0.001985 | $363,956 | 09:57:11 09/09/2025 |
| 75 | Ourbit |
NOT/USDT | $0.001989 | $353,540 | 09:57:09 09/09/2025 |
| 76 |  BitKan |
NOT/USDT | $0.001990 | $343,069 | 10:00:15 09/09/2025 |
| 77 | Biconomy.com |
NOT/USDT | $0.001984 | $329,877 | 09:48:11 09/09/2025 |
| 78 |  BitMart |
NOT/USDT | $0.001990 | $317,744 | 09:57:10 09/09/2025 |
| 79 | KCEX |
NOT/USDT | $0.001989 | $311,285 | 09:57:10 09/09/2025 |
| 80 | Gate |
NOT/USDT | $0.001988 | $304,552 | 09:57:19 09/09/2025 |
| 81 | Coinlocally |
NOT/USDT | $0.001989 | $286,016 | 10:00:14 09/09/2025 |
| 82 | Binance |
NOT/USDC | $0.001983 | $252,926 | 09:56:54 09/09/2025 |
| 83 |  BingX |
NOT/USDT | $0.001988 | $246,737 | 09:57:07 09/09/2025 |
| 84 | Cofinex |
NOT/USDC | $0.001990 | $240,912 | 10:00:16 09/09/2025 |
| 85 |  HTX |
NOT/USDT | $0.001997 | $227,659 | 08:30:17 09/09/2025 |
| 86 | VOOX Exchange |
NOT/USDT | $0.001990 | $215,313 | 09:57:12 09/09/2025 |
| 87 | BTCC |
NOT/USDT | $0.001980 | $208,621 | 09:57:08 09/09/2025 |
| 88 | Gate |
NOT/USDT | $0.001991 | $206,444 | 09:59:24 09/09/2025 |
| 89 | CoinP |
NOT/USDT | $0.001989 | $198,963 | 10:00:22 09/09/2025 |
| 90 | KuCoin |
NOT/USDT | $0.001991 | $193,498 | 09:58:23 09/09/2025 |
| 91 |  Slex Exchange |
NOT/USDT | $0.001982 | $184,561 | 09:57:12 09/09/2025 |
| 92 | Bitunix |
NOT/USDT | $0.001981 | $184,358 | 09:54:10 09/09/2025 |
| 93 | Hibt |
NOT/USDT | $0.001983 | $176,119 | 09:54:07 09/09/2025 |
| 94 |  BVOX |
NOT/USDT | $0.001983 | $173,890 | 09:51:13 09/09/2025 |
| 95 |  Bitvavo |
NOT/EUR | $0.001996 | $173,686 | 09:57:09 09/09/2025 |
| 96 |  Aivora Exchange |
NOT/USDT | $0.001992 | $170,768 | 10:00:16 09/09/2025 |
| 97 | Binance |
NOT/FDUSD | $0.001987 | $159,586 | 09:56:54 09/09/2025 |
| 98 | Tapbit |
NOT/USDT | $0.001988 | $133,170 | 09:57:07 09/09/2025 |
| 99 |  WEEX |
NOT/USDT | $0.001989 | $125,474 | 09:57:08 09/09/2025 |
| 100 | Cofinex |
NOT/USDT | $0.001989 | $103,709 | 10:00:10 09/09/2025 |
| 101 | MEXC |
NOT/USDC | $0.001983 | $103,627 | 09:54:15 09/09/2025 |
| 102 |  Bitrue |
NOT/USDT | $0.001991 | $101,718 | 09:57:07 09/09/2025 |
| 103 |  BiFinance |
NOT/USDT | $0.001983 | $99,168.46 | 09:54:09 09/09/2025 |
| 104 | Binance |
NOT/TRY | $0.001984 | $98,151.74 | 09:56:42 09/09/2025 |
| 105 |  Pionex |
NOT/USDT | $0.001988 | $87,170.17 | 09:57:15 09/09/2025 |
| 106 |  EXMO |
NOT/USDC | $0.002002 | $79,745.99 | 09:45:07 09/09/2025 |
| 107 |  Hyperliquid |
NOT/USD | $0.001990 | $76,325.64 | 09:57:16 09/09/2025 |
| 108 |  Binance TR |
NOT/TRY | $0.001984 | $63,579.09 | 09:57:10 09/09/2025 |
| 109 |  LCX Exchange |
NOT/EUR | $0.001991 | $60,655.64 | 10:00:07 09/09/2025 |
| 110 |  Cryptomus |
NOT/USDT | $0.001992 | $58,918.61 | 10:00:14 09/09/2025 |
| 111 |  LeveX |
NOT/USDT | $0.001989 | $57,404.06 | 10:00:15 09/09/2025 |
| 112 | BloFin |
NOT/USDT | $0.001989 | $55,497.55 | 09:57:17 09/09/2025 |
| 113 |  SpireX |
NOT/USDT | $0.001989 | $54,884.58 | 10:00:16 09/09/2025 |
| 114 | Zedxion Exchange |
NOT/USDT | $0.001989 | $54,882.63 | 10:00:16 09/09/2025 |
| 115 | Koinbay |
NOT/USDT | $0.001989 | $54,845.74 | 09:57:10 09/09/2025 |
| 116 |  GaiaEx |
NOT/USDT | $0.001991 | $52,093.94 | 10:00:08 09/09/2025 |
| 117 | WEEX |
NOT/USDC | $0.001982 | $43,954.79 | 09:57:08 09/09/2025 |
| 118 |  BitxEX |
NOT/USDT | $0.001990 | $43,953.87 | 10:00:17 09/09/2025 |
| 119 | WhiteBIT |
NOT/USDC | $0.001980 | $39,394.70 | 09:48:11 09/09/2025 |
| 120 | Millionero |
NOT/USDT | $0.001990 | $37,004.25 | 10:00:16 09/09/2025 |
| 121 |  ONUS Pro |
NOT/USDT | $0.001990 | $36,622.57 | 10:00:16 09/09/2025 |
| 122 |  Tothemoon |
NOT/USDT | $0.001991 | $35,775.57 | 09:57:11 09/09/2025 |
| 123 |  Coinbase International Exchange |
NOT/USDC | $0.001990 | $33,531.59 | 10:00:16 09/09/2025 |
| 124 |  ZKE |
NOT/USDT | $0.001991 | $32,905.16 | 10:00:08 09/09/2025 |
| 125 |  Kraken |
NOT/USD | $0.001983 | $31,382.39 | 09:58:56 09/09/2025 |
| 126 |  Coincall |
NOT/USD | $0.001994 | $28,642.29 | 10:03:16 09/09/2025 |
| 127 |  Crypto.com Exchange |
NOT/USD | $0.001997 | $24,592.15 | 09:57:07 09/09/2025 |
| 128 | EXMO |
NOT/USDT | $0.002002 | $23,112.00 | 09:45:07 09/09/2025 |
| 129 |  EXMO.ME |
NOT/USDT | $0.001993 | $23,075.42 | 10:00:14 09/09/2025 |
| 130 |  STON.fi v2 |
NOT/TON | $0.001983 | $21,005.59 | 09:56:36 09/09/2025 |
| 131 |  MGBX |
NOT/USDT | $0.001990 | $19,920.41 | 09:57:17 09/09/2025 |
| 132 |  Dex-Trade |
NOT/USDT | $0.001988 | $19,083.26 | 09:57:12 09/09/2025 |
| 133 |  Bitexen |
NOT/TRY | $0.001957 | $18,765.85 | 09:57:08 09/09/2025 |
| 134 | LeveX |
NOT/USDT | $0.001991 | $18,029.37 | 10:00:12 09/09/2025 |
| 135 |  Flipster |
NOT/USDT | $0.001988 | $12,078.63 | 09:57:16 09/09/2025 |
| 136 | Phemex |
NOT/USDT | $0.001986 | $10,727.45 | 09:57:08 09/09/2025 |
| 137 |  Bitlo |
NOT/USDT | $0.001990 | $10,275.93 | 09:57:08 09/09/2025 |
| 138 | Crypto.com Exchange |
NOT/USDT | $0.002001 | $9,053.17 | 09:57:07 09/09/2025 |
| 139 |  Kanga Exchange |
NOT/USDT | $0.001994 | $9,042.39 | 10:00:12 09/09/2025 |
| 140 |  BYDFi |
NOT/USDT | $0.001989 | $8,268.01 | 09:57:10 09/09/2025 |
| 141 |  PrimeXBT |
NOT/USDT | $0.001989 | $6,397.83 | 10:00:17 09/09/2025 |
| 142 |  XBO.com |
NOT/USDT | $0.001983 | $6,011.57 | 09:54:09 09/09/2025 |
| 143 |  DigiFinex |
NOT/USDT | $0.001988 | $4,939.45 | 09:57:09 09/09/2025 |
| 144 |  DeDust |
TON/NOT | $3.08 | $4,692.27 | 09:17:14 09/09/2025 |
| 145 |  STON.fi |
NOT/TON | $0.001998 | $4,644.77 | 09:34:34 09/09/2025 |
| 146 |  TGEX |
NOT/USDT | $0.001990 | $3,973.99 | 10:00:15 09/09/2025 |
| 147 |  Tokocrypto |
NOT/USDT | $0.001989 | $3,778.58 | 09:57:09 09/09/2025 |
| 148 |  TRIV |
NOT/IDR | $0.001998 | $3,304.61 | 10:00:18 09/09/2025 |
| 149 | TRIV |
NOT/USDT | $0.001990 | $3,304.61 | 10:00:18 09/09/2025 |
| 150 | Bybit |
NOT/USDC | $0.001983 | $3,007.56 | 09:54:11 09/09/2025 |
| 151 | STON.fi |
NOT/USDT | $0.001968 | $2,975.55 | 09:28:44 09/09/2025 |
| 152 | Bitlo |
NOT/TRY | $0.001977 | $2,190.76 | 09:57:08 09/09/2025 |
| 153 |  CoinDCX |
NOT/INR | $0.002040 | $1,661.69 | 09:57:14 09/09/2025 |
| 154 | STON.fi |
PX/NOT | $0.03596 | $1,396.13 | 00:04:21 09/09/2025 |
| 155 | DeDust |
NOT/PX | $0.001967 | $1,383.16 | 05:24:28 09/09/2025 |
| 156 |  WOO X |
NOT/USDT | $0.001988 | $981.78 | 09:57:15 09/09/2025 |
| 157 |  BIT |
NOT/USDT | $0.001988 | $943.95 | 10:00:41 09/09/2025 |
| 158 |  Bit2Me |
NOT/EUR | $0.001985 | $609.04 | 09:57:11 09/09/2025 |
| 159 |  Coins.ph |
NOT/PHP | $0.001804 | $570.07 | 09:57:11 09/09/2025 |
| 160 | Crypto.com Exchange |
NOT/USD | $0.002005 | $358.31 | 00:21:18 09/09/2025 |
| 161 |  NovaDAX |
NOT/BRL | $0.001995 | $331.59 | 10:00:07 09/09/2025 |
| 162 |  Bitcoiva |
NOT/USDT | $0.001982 | $212.85 | 10:00:15 09/09/2025 |
| 163 |  Binance TH |
NOT/USDT | $0.001990 | $125.73 | 09:57:10 09/09/2025 |
| 164 | OKX |
NOT/USD | $0.001976 | $122.23 | 09:56:23 09/09/2025 |
| 165 | CoinDCX |
NOT/USDT | $0.001989 | $70.18 | 09:57:14 09/09/2025 |
| 166 | STON.fi |
WIF/NOT | $0.0001488 | $66.49 | 22:41:31 08/09/2025 |
| 167 | STON.fi |
ECOR/NOT | $0.03916 | $62.60 | 16:32:52 08/09/2025 |
| 168 |  BitMEX |
NOT/USDT | $0.002000 | $51.82 | 09:57:15 09/09/2025 |
| 169 |  ChangeNOW |
NOT/BTC | $0.001971 | $35.73 | 10:00:13 09/09/2025 |
| 170 | DeDust |
NOT/HYDRA | $0.001950 | $18.17 | 17:41:49 08/09/2025 |
| 171 | STON.fi |
NOT/STON | $0.004307 | $15.53 | 00:33:33 04/09/2025 |
| 172 | STON.fi v2 |
MAJOR/NOT | $0.1535 | $10.65 | 00:09:27 09/09/2025 |
| 173 | STON.fi |
NOT/DOGS | $0.001986 | $8.42 | 22:38:42 08/09/2025 |
| 174 | STON.fi v2 |
NOT/X | $0.002007 | $5.44 | 07:22:24 09/09/2025 |
| 175 | DeDust |
NOT/USDT | $0.001995 | $1.40 | 08:20:59 09/09/2025 |
| 176 |  HitBTC |
NOT/USDT | $0.001777 | $0 | 09:57:09 09/09/2025 |
| 177 |  ZebPay |
NOT/INR | $0.002115 | $0 | 10:00:13 09/09/2025 |
| 178 | DeDust |
NOT/DUST | $0.001827 | $0 | 17:44:54 06/09/2025 |
| 179 | ONUS Pro |
NOT/USDT | $0.001997 | $0 | 10:00:10 09/09/2025 |
| 180 | ONUS Pro |
NOT/VNDC | $0.001994 | $0 | 10:00:10 09/09/2025 |
| 181 |  dYdX v4 |
NOT/USD | $0.001790 | $0 | 10:04:19 09/09/2025 |
| 182 |  OX.FUN |
NOT/USD | $0.001989 | $0 | 10:00:16 09/09/2025 |
| 183 |  Aevo |
NOT/USD | $0.001994 | $0 | 10:03:16 09/09/2025 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 09/09/2025, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $552,725,100 với tỷ giá $0.001989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.