Notcoin NOT
Xếp hạng #274
14:38:00 03/10/2025
Giá Notcoin (NOT)
$0.001609 -1.63%
0.00000001343 BTC
43 VND
Thấp: $0.001595
Cao: $0.001646
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
NOT/USDT | $0.001627 | $653,039,569 | 23:12:32 02/10/2025 |
| 2 |  4E |
NOT/USDT | $0.001615 | $567,754,939 | 14:00:17 03/10/2025 |
| 3 |  XT.COM |
NOT/USDT | $0.001615 | $137,318,652 | 13:57:19 03/10/2025 |
| 4 |  WhiteBIT |
NOT/USDT | $0.001634 | $125,455,400 | 13:48:15 03/10/2025 |
| 5 |  SAFEX |
NOT/USDT | $0.001615 | $79,981,123 | 13:57:15 03/10/2025 |
| 6 |  LeveX |
NOT/USDT | $0.001615 | $30,952,999 | 14:00:16 03/10/2025 |
| 7 |  BTCC |
NOT/USDT | $0.001627 | $13,771,775 | 13:57:17 03/10/2025 |
| 8 |  LBank |
NOT/USDT | $0.001615 | $12,783,413 | 13:57:15 03/10/2025 |
| 9 |  Top.one |
NOT/USDT | $0.001616 | $12,610,553 | 14:03:16 03/10/2025 |
| 10 |  Binance |
NOT/USDT | $0.001616 | $11,176,222 | 13:54:17 03/10/2025 |
| 11 |  AscendEX |
NOT/USDT | $0.001620 | $9,991,754 | 13:48:15 03/10/2025 |
| 12 |  Hibt |
NOT/USDT | $0.001616 | $7,154,979 | 13:57:25 03/10/2025 |
| 13 |  Koinbay |
NOT/USDT | $0.006409 | $6,657,376 | 13:57:15 03/10/2025 |
| 14 |  Batonex |
NOT/USDT | $0.001617 | $5,884,824 | 13:57:17 03/10/2025 |
| 15 |  Bybit |
NOT/USDT | $0.001615 | $5,286,043 | 13:54:17 03/10/2025 |
| 16 |  Ju.com |
NOT/USDT | $0.001614 | $5,283,285 | 13:57:16 03/10/2025 |
| 17 |  MEXC |
NOT/USDT | $0.001617 | $5,133,413 | 13:54:15 03/10/2025 |
| 18 |  ApeX Omni |
NOT/USDT | $0.001613 | $4,537,882 | 14:03:16 03/10/2025 |
| 19 |  BITmarkets |
NOT/USDT | $0.001615 | $4,520,184 | 13:57:16 03/10/2025 |
| 20 |  BTSE |
NOT/USDT | $0.001615 | $4,467,780 | 13:51:15 03/10/2025 |
| 21 |  B2Z Exchange |
NOT/USD | $0.001614 | $4,341,099 | 14:00:16 03/10/2025 |
| 22 |  NovaEx |
NOT/USDT | $0.001615 | $4,255,958 | 14:00:16 03/10/2025 |
| 23 |  Cofinex |
NOT/USDT | $0.001618 | $3,630,806 | 14:00:15 03/10/2025 |
| 24 |  Bitget |
NOT/USDT | $0.001618 | $3,623,151 | 13:54:16 03/10/2025 |
| 25 |  Tapbit |
NOT/USDT | $0.001615 | $3,579,207 | 13:57:16 03/10/2025 |
| 26 |  IBIT Global |
NOT/USDT | $0.001616 | $3,571,134 | 14:00:17 03/10/2025 |
| 27 |  KuCoin |
NOT/USDT | $0.001618 | $3,453,811 | 13:57:19 03/10/2025 |
| 28 |  Hotcoin |
NOT/USDT | $0.001615 | $3,325,750 | 13:54:21 03/10/2025 |
| 29 |  BiKing |
NOT/USDT | $0.001615 | $3,325,541 | 14:00:17 03/10/2025 |
| 30 |  CoinP |
NOT/USDT | $0.001613 | $3,208,928 | 14:00:15 03/10/2025 |
| 31 |  Toobit |
NOT/USDT | $0.001616 | $3,067,898 | 13:57:17 03/10/2025 |
| 32 |  CoinW |
NOT/USDT | $0.001617 | $3,022,519 | 13:57:18 03/10/2025 |
| 33 |  Zedxion Exchange |
NOT/USDT | $0.001616 | $2,658,594 | 13:57:16 03/10/2025 |
| 34 | Binance |
NOT/USDT | $0.001617 | $2,439,816 | 13:56:54 03/10/2025 |
| 35 |  Darkex Exchange |
NOT/USDT | $0.001615 | $2,266,806 | 14:00:18 03/10/2025 |
| 36 |  OKX |
NOT/USDT | $0.001617 | $2,234,420 | 13:55:32 03/10/2025 |
| 37 |  YEX |
NOT/USDT | $0.001620 | $2,217,115 | 13:48:17 03/10/2025 |
| 38 | AscendEX |
NOT/USDT | $0.001622 | $2,164,183 | 13:51:09 03/10/2025 |
| 39 |  EasiCoin |
NOT/USDT | $0.001616 | $2,138,059 | 14:00:16 03/10/2025 |
| 40 |  Coinlocally |
NOT/USDT | $0.001614 | $2,078,950 | 14:00:17 03/10/2025 |
| 41 |  Deepcoin |
NOT/USDT | $0.001614 | $1,727,503 | 13:57:15 03/10/2025 |
| 42 | MEXC |
NOT/USDT | $0.001615 | $1,595,560 | 13:54:12 03/10/2025 |
| 43 | CoinUp.io |
NOT/USDT | $0.001619 | $1,595,088 | 23:12:11 02/10/2025 |
| 44 |  Zoomex |
NOT/USDT | $0.001615 | $1,589,201 | 13:57:16 03/10/2025 |
| 45 |  BlockFin |
NOT/USDT | $0.001614 | $1,350,823 | 14:00:08 03/10/2025 |
| 46 | Bybit |
NOT/USDT | $0.001615 | $1,261,431 | 13:54:08 03/10/2025 |
| 47 | Toobit |
NOT/USDT | $0.001617 | $1,226,399 | 13:57:08 03/10/2025 |
| 48 |  Biconomy.com |
NOT/USDT | $0.001616 | $1,214,641 | 13:57:15 03/10/2025 |
| 49 |  SuperEx |
NOT/USDT | $0.001613 | $1,154,034 | 13:57:09 03/10/2025 |
| 50 |  CoinEx |
NOT/USDT | $0.001613 | $1,144,069 | 13:59:53 03/10/2025 |
| 51 | Cofinex |
NOT/USDT | $0.001617 | $1,102,374 | 14:00:07 03/10/2025 |
| 52 |  Bitcastle |
NOT/USDT | $0.001615 | $1,096,161 | 14:00:19 03/10/2025 |
| 53 |  BitradeX |
NOT/USDT | $0.001616 | $1,078,030 | 13:57:15 03/10/2025 |
| 54 |  BYEX |
NOT/USDT | $0.001617 | $1,056,644 | 14:00:08 03/10/2025 |
| 55 | Hotcoin |
NOT/USDT | $0.001616 | $1,012,294 | 13:58:27 03/10/2025 |
| 56 | BiKing |
NOT/USDT | $0.001617 | $966,802 | 14:00:09 03/10/2025 |
| 57 | OKX |
NOT/USDT | $0.001617 | $966,185 | 13:56:54 03/10/2025 |
| 58 |  FameEX |
NOT/USDT | $0.001617 | $941,242 | 13:57:10 03/10/2025 |
| 59 |  Millionero |
NOT/USDT | $0.001617 | $887,890 | 13:57:11 03/10/2025 |
| 60 |  OrangeX |
NOT/USDT | $0.001616 | $848,267 | 13:57:15 03/10/2025 |
| 61 |  Phemex |
NOT/USDT | $0.001617 | $821,851 | 13:57:18 03/10/2025 |
| 62 |  BloFin |
NOT/USDT | $0.001615 | $809,007 | 13:54:08 03/10/2025 |
| 63 | XT.COM |
NOT/USDT | $0.001617 | $763,303 | 13:57:10 03/10/2025 |
| 64 | BlockFin |
NOT/USDT | $0.001615 | $730,257 | 14:00:16 03/10/2025 |
| 65 |  BitbabyExchange |
NOT/USDT | $0.001617 | $638,544 | 14:00:15 03/10/2025 |
| 66 |  BitxEX |
NOT/USDT | $0.001616 | $609,476 | 14:00:16 03/10/2025 |
| 67 | LBank |
NOT/USDT | $0.001618 | $569,831 | 13:57:13 03/10/2025 |
| 68 | Bitget |
NOT/USDT | $0.001616 | $564,538 | 13:54:11 03/10/2025 |
| 69 |  Gate |
NOT/USDC | $0.001619 | $556,751 | 13:56:54 03/10/2025 |
| 70 |  UZX |
NOT/USDT | $0.001615 | $543,414 | 13:57:16 03/10/2025 |
| 71 | CoinW |
NOT/USDT | $0.001624 | $536,981 | 13:48:10 03/10/2025 |
| 72 |  Bitunix |
NOT/USDT | $0.001617 | $536,534 | 13:57:16 03/10/2025 |
| 73 | Deepcoin |
NOT/USDT | $0.001616 | $510,803 | 13:57:07 03/10/2025 |
| 74 | Gate |
NOT/USDT | $0.001617 | $502,986 | 13:56:54 03/10/2025 |
| 75 | KuCoin |
NOT/USDT | $0.001616 | $499,538 | 13:57:53 03/10/2025 |
| 76 |  CoinCatch |
NOT/USDT | $0.001614 | $428,460 | 14:00:15 03/10/2025 |
| 77 |  VOOX Exchange |
NOT/USDT | $0.001616 | $424,698 | 13:57:19 03/10/2025 |
| 78 | WhiteBIT |
NOT/USDC | $0.001619 | $369,351 | 13:48:08 03/10/2025 |
| 79 | Biconomy.com |
NOT/USDT | $0.001616 | $361,611 | 13:57:11 03/10/2025 |
| 80 |  Ourbit |
NOT/USDT | $0.001617 | $356,632 | 13:57:09 03/10/2025 |
| 81 | Cofinex |
NOT/USDC | $0.001608 | $340,052 | 14:00:15 03/10/2025 |
| 82 | Gate |
NOT/USDT | $0.001615 | $319,030 | 13:54:19 03/10/2025 |
| 83 | WhiteBIT |
NOT/USDT | $0.001620 | $317,369 | 13:48:08 03/10/2025 |
| 84 | BTCC |
NOT/USDT | $0.001611 | $280,493 | 13:57:08 03/10/2025 |
| 85 |  BitKan |
NOT/USDT | $0.001616 | $275,141 | 14:00:08 03/10/2025 |
| 86 | Millionero |
NOT/USDT | $0.001615 | $264,353 | 13:57:16 03/10/2025 |
| 87 |  Azbit |
NOT/USDT | $0.001617 | $256,357 | 13:57:07 03/10/2025 |
| 88 |  KCEX |
NOT/USDT | $0.001618 | $251,371 | 13:57:09 03/10/2025 |
| 89 | Binance |
NOT/USDC | $0.001613 | $244,242 | 13:56:54 03/10/2025 |
| 90 |  BitMart |
NOT/USDT | $0.001611 | $224,579 | 13:57:07 03/10/2025 |
| 91 |  Coinbase International Exchange |
NOT/USDC | $0.001610 | $193,357 | 14:00:16 03/10/2025 |
| 92 | Coinlocally |
NOT/USDT | $0.001616 | $184,234 | 14:00:09 03/10/2025 |
| 93 |  HTX |
NOT/USDT | $0.001617 | $165,373 | 13:57:21 03/10/2025 |
| 94 |  BingX |
NOT/USDT | $0.001617 | $162,824 | 13:57:08 03/10/2025 |
| 95 | VOOX Exchange |
NOT/USDT | $0.001616 | $155,131 | 13:57:10 03/10/2025 |
| 96 |  Cryptomus |
NOT/USDT | $0.001616 | $153,837 | 13:57:08 03/10/2025 |
| 97 | Bitunix |
NOT/USDT | $0.001616 | $147,550 | 13:57:08 03/10/2025 |
| 98 |  BVOX |
NOT/USDT | $0.001616 | $143,471 | 13:54:15 03/10/2025 |
| 99 |  BiFinance |
NOT/USDT | $0.001617 | $133,170 | 13:57:09 03/10/2025 |
| 100 | CoinP |
NOT/USDT | $0.001616 | $128,276 | 14:00:07 03/10/2025 |
| 101 |  Slex Exchange |
NOT/USDT | $0.001609 | $124,031 | 13:57:07 03/10/2025 |
| 102 | Hibt |
NOT/USDT | $0.001617 | $121,937 | 13:57:10 03/10/2025 |
| 103 | MEXC |
NOT/USDC | $0.001607 | $112,878 | 13:54:15 03/10/2025 |
| 104 |  Aivora Exchange |
NOT/USDT | $0.001616 | $110,942 | 14:00:09 03/10/2025 |
| 105 |  Bitvavo |
NOT/EUR | $0.001624 | $110,436 | 13:57:11 03/10/2025 |
| 106 | Binance |
NOT/TRY | $0.001612 | $110,207 | 13:56:54 03/10/2025 |
| 107 | Tapbit |
NOT/USDT | $0.001616 | $108,929 | 13:57:08 03/10/2025 |
| 108 | FameEX |
NOT/USDT | $0.001616 | $103,541 | 13:57:17 03/10/2025 |
| 109 |  Hyperliquid |
NOT/USD | $0.001615 | $76,219.35 | 13:57:16 03/10/2025 |
| 110 |  Bitrue |
NOT/USDT | $0.001618 | $75,431.79 | 13:57:07 03/10/2025 |
| 111 |  WEEX |
NOT/USDT | $0.001617 | $71,289.82 | 13:57:09 03/10/2025 |
| 112 |  EXMO |
NOT/USDC | $0.001615 | $64,319.61 | 13:54:08 03/10/2025 |
| 113 |  Binance TR |
NOT/TRY | $0.001612 | $62,286.00 | 13:57:10 03/10/2025 |
| 114 | BloFin |
NOT/USDT | $0.001615 | $56,006.70 | 13:57:17 03/10/2025 |
| 115 |  ONUS Pro |
NOT/USDT | $0.001619 | $50,856.13 | 14:00:16 03/10/2025 |
| 116 |  SpireX |
NOT/USDT | $0.001616 | $33,944.32 | 13:54:11 03/10/2025 |
| 117 | Koinbay |
NOT/USDT | $0.001616 | $33,791.88 | 13:57:08 03/10/2025 |
| 118 | Zedxion Exchange |
NOT/USDT | $0.001616 | $33,777.28 | 14:00:10 03/10/2025 |
| 119 |  GaiaEx |
NOT/USDT | $0.001616 | $33,776.57 | 14:00:10 03/10/2025 |
| 120 | Binance |
NOT/FDUSD | $0.001620 | $31,047.44 | 13:56:54 03/10/2025 |
| 121 |  Tothemoon |
NOT/USDT | $0.001614 | $29,742.63 | 13:57:07 03/10/2025 |
| 122 |  Crypto.com Exchange |
NOT/USD | $0.001612 | $26,784.66 | 13:57:07 03/10/2025 |
| 123 |  Bitexen |
NOT/TRY | $0.001592 | $26,222.27 | 13:57:07 03/10/2025 |
| 124 |  Coincall |
NOT/USD | $0.001615 | $24,171.21 | 14:03:16 03/10/2025 |
| 125 |  STON.fi v2 |
NOT/TON | $0.001606 | $21,923.30 | 13:54:53 03/10/2025 |
| 126 |  ZKE |
NOT/USDT | $0.001616 | $20,266.91 | 14:00:10 03/10/2025 |
| 127 |  MGBX |
NOT/USDT | $0.001616 | $19,116.91 | 13:57:17 03/10/2025 |
| 128 |  Pionex |
NOT/USDT | $0.001616 | $18,818.55 | 13:57:15 03/10/2025 |
| 129 | WEEX |
NOT/USDC | $0.001613 | $18,347.13 | 13:57:09 03/10/2025 |
| 130 |  EXMO.ME |
NOT/USDT | $0.001617 | $17,677.46 | 13:57:08 03/10/2025 |
| 131 | EXMO |
NOT/USDT | $0.001617 | $17,669.50 | 13:54:08 03/10/2025 |
| 132 | Crypto.com Exchange |
NOT/USDT | $0.001614 | $16,896.53 | 13:57:07 03/10/2025 |
| 133 | LeveX |
NOT/USDT | $0.001618 | $15,872.16 | 14:00:10 03/10/2025 |
| 134 |  PrimeXBT |
NOT/USDT | $0.001616 | $15,223.32 | 14:03:17 03/10/2025 |
| 135 | Crypto.com Exchange |
NOT/USD | $0.001610 | $14,146.72 | 11:30:19 03/10/2025 |
| 136 |  BYDFi |
NOT/USDT | $0.001617 | $13,645.28 | 13:57:07 03/10/2025 |
| 137 |  Dex-Trade |
NOT/USDT | $0.001617 | $13,394.19 | 13:57:07 03/10/2025 |
| 138 |  STON.fi |
NOT/TON | $0.001622 | $10,690.11 | 12:25:08 03/10/2025 |
| 139 |  Kraken |
NOT/USD | $0.001621 | $9,145.64 | 13:59:55 03/10/2025 |
| 140 |  Kanga Exchange |
NOT/USDT | $0.001615 | $8,601.69 | 14:00:07 03/10/2025 |
| 141 | Phemex |
NOT/USDT | $0.001614 | $7,288.12 | 13:57:08 03/10/2025 |
| 142 |  DeDust |
TON/NOT | $2.80 | $5,526.84 | 13:40:33 03/10/2025 |
| 143 |  XBO.com |
NOT/USDT | $0.001618 | $4,877.48 | 14:00:18 03/10/2025 |
| 144 | Bybit |
NOT/USDC | $0.001620 | $3,903.24 | 13:54:08 03/10/2025 |
| 145 |  TGEX |
NOT/USDT | $0.001615 | $3,617.66 | 14:00:17 03/10/2025 |
| 146 |  DigiFinex |
NOT/USDT | $0.001617 | $3,334.35 | 13:57:08 03/10/2025 |
| 147 | STON.fi |
NOT/USDT | $0.001600 | $2,760.17 | 13:58:01 03/10/2025 |
| 148 |  Bitlo |
NOT/USDT | $0.001611 | $2,451.32 | 13:57:09 03/10/2025 |
| 149 | DeDust |
NOT/PX | $0.001602 | $2,340.89 | 13:40:33 03/10/2025 |
| 150 |  WOO X |
NOT/USDT | $0.001616 | $1,935.48 | 13:57:15 03/10/2025 |
| 151 |  TRIV |
NOT/USDT | $0.001636 | $1,850.06 | 05:51:12 03/10/2025 |
| 152 | TRIV |
NOT/IDR | $0.001640 | $1,850.06 | 05:51:12 03/10/2025 |
| 153 | Bitlo |
NOT/TRY | $0.001612 | $1,720.70 | 13:57:09 03/10/2025 |
| 154 | STON.fi |
PX/NOT | $0.03651 | $1,702.35 | 07:10:07 03/10/2025 |
| 155 |  Bit2Me |
NOT/EUR | $0.001630 | $1,302.25 | 13:57:08 03/10/2025 |
| 156 |  ChangeNOW |
NOT/BTC | $0.001622 | $1,205.35 | 14:00:10 03/10/2025 |
| 157 |  Flipster |
NOT/USDT | $0.001616 | $1,156.47 | 13:57:16 03/10/2025 |
| 158 |  BIT |
NOT/USDT | $0.001617 | $939.53 | 13:57:43 03/10/2025 |
| 159 |  CoinDCX |
NOT/INR | $0.001658 | $861.35 | 14:00:12 03/10/2025 |
| 160 | ONUS Pro |
NOT/USDT | $0.001621 | $776.37 | 14:00:12 03/10/2025 |
| 161 | OKX |
NOT/USD | $0.001623 | $715.51 | 13:56:23 03/10/2025 |
| 162 |  Tokocrypto |
NOT/USDT | $0.001617 | $643.60 | 13:57:09 03/10/2025 |
| 163 |  Coins.ph |
NOT/PHP | $0.001766 | $558.16 | 13:54:13 03/10/2025 |
| 164 | ONUS Pro |
NOT/VNDC | $0.001619 | $475.82 | 14:00:12 03/10/2025 |
| 165 | STON.fi |
WIF/NOT | $0.0001689 | $411.55 | 03:06:02 03/10/2025 |
| 166 | CoinDCX |
NOT/USDT | $0.001615 | $372.23 | 14:00:12 03/10/2025 |
| 167 |  Bitcoiva |
NOT/USDT | $0.001624 | $212.99 | 14:00:09 03/10/2025 |
| 168 |  dYdX v4 |
NOT/USD | $0.001660 | $84.66 | 14:04:26 03/10/2025 |
| 169 |  ZebPay |
NOT/INR | $0.001732 | $75.06 | 13:57:08 03/10/2025 |
| 170 | STON.fi |
NOT/DOGS | $0.001646 | $63.39 | 13:00:02 03/10/2025 |
| 171 | DeDust |
NOT/HYDRA | $0.001606 | $33.76 | 10:48:09 03/10/2025 |
| 172 | STON.fi |
ECOR/NOT | $0.03429 | $32.33 | 10:19:40 02/10/2025 |
| 173 | DeDust |
NOT/USDT | $0.001450 | $23.06 | 10:20:08 03/10/2025 |
| 174 | DeDust |
NOT/DUST | $0.001535 | $1.39 | 00:07:30 02/10/2025 |
| 175 | STON.fi v2 |
NOT/X | $0.001640 | $0.5729 | 11:33:42 02/10/2025 |
| 176 | STON.fi v2 |
MAJOR/NOT | $0.1267 | $0.4172 | 12:09:19 02/10/2025 |
| 177 |  HitBTC |
NOT/USDT | $0.001579 | $0 | 13:57:08 03/10/2025 |
| 178 |  NovaDAX |
NOT/BRL | $0.001565 | $0 | 14:00:08 03/10/2025 |
| 179 |  LCX Exchange |
NOT/EUR | $0.001672 | $0 | 14:00:07 03/10/2025 |
| 180 |  Binance TH |
NOT/USDT | $0.001617 | $0 | 13:57:08 03/10/2025 |
| 181 |  Quanto |
NOT/USD | $0.001613 | $0 | 14:00:19 03/10/2025 |
| 182 |  Aevo |
NOT/USD | $0.001614 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch NOT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $653,039,569 với tỷ giá $0.001627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.