Notcoin NOT
Xếp hạng #109
20:19:00 21/11/2024
Giá Notcoin (NOT)
$0.007230 -0.37%
0.00000007418 BTC
186 VND
Thấp: $0.006677
Cao: $0.007341
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.007025 | $5,944,333,816 | 19:14:58 21/11/2024 |
| 2 |  CoinUp.io |
NOT/USDT | $0.007023 | $408,162,260 | 19:14:21 21/11/2024 |
| 3 | CoinUp.io |
NOT/USDT | $0.007026 | $407,079,842 | 19:14:58 21/11/2024 |
| 4 |  MEXC |
NOT/USDT | $0.006950 | $207,401,407 | 18:59:58 21/11/2024 |
| 5 |  IBIT Global |
NOT/USDT | $0.007042 | $129,586,470 | 19:17:58 21/11/2024 |
| 6 |  Binance |
NOT/USDT | $0.006948 | $116,182,863 | 18:56:58 21/11/2024 |
| 7 |  WhiteBIT |
NOT/USDT | $0.006948 | $75,268,973 | 18:59:58 21/11/2024 |
| 8 |  LBank |
NOT/USDT | $0.006949 | $74,494,201 | 18:59:58 21/11/2024 |
| 9 |  Bitunix |
NOT/USDT | $0.006954 | $64,414,005 | 18:59:58 21/11/2024 |
| 10 |  Hibt |
NOT/USDT | $0.006927 | $54,707,090 | 18:59:58 21/11/2024 |
| 11 |  Bybit |
NOT/USDT | $0.006953 | $50,719,069 | 18:56:58 21/11/2024 |
| 12 |  ZOOMEX |
NOT/USDT | $0.007104 | $45,671,103 | 19:20:58 21/11/2024 |
| 13 |  OKX |
NOT/USDT | $0.006945 | $45,085,391 | 18:56:58 21/11/2024 |
| 14 |  Bitget |
NOT/USDT | $0.006951 | $39,181,459 | 18:59:58 21/11/2024 |
| 15 |  BTCC |
NOT/USDT | $0.007031 | $37,988,879 | 19:14:21 21/11/2024 |
| 16 |  BiKing |
NOT/USDT | $0.007096 | $37,082,625 | 19:20:58 21/11/2024 |
| 17 |  CoinW |
NOT/USDT | $0.006954 | $31,185,668 | 18:59:58 21/11/2024 |
| 18 | Binance |
NOT/USDT | $0.006954 | $28,834,942 | 18:56:17 21/11/2024 |
| 19 |  XT.COM |
NOT/USDT | $0.007360 | $26,077,974 | 18:59:58 21/11/2024 |
| 20 |  Tapbit |
NOT/USDT | $0.006932 | $25,025,028 | 19:02:58 21/11/2024 |
| 21 |  Hotcoin |
NOT/USDT | $0.006950 | $24,954,942 | 18:59:58 21/11/2024 |
| 22 | BTCC |
NOT/USDT | $0.007031 | $24,783,871 | 19:14:58 21/11/2024 |
| 23 |  BitMart |
NOT/USDT | $0.006951 | $23,373,567 | 18:59:58 21/11/2024 |
| 24 |  Deepcoin |
NOT/USDT | $0.006933 | $20,188,569 | 18:59:58 21/11/2024 |
| 25 | WhiteBIT |
NOT/USDT | $0.006908 | $18,123,037 | 18:59:15 21/11/2024 |
| 26 |  Batonex |
NOT/USDT | $0.006950 | $16,024,692 | 19:05:58 21/11/2024 |
| 27 |  BlueBit |
NOT/USDT | $0.006946 | $13,658,105 | 19:17:15 21/11/2024 |
| 28 | Bybit |
NOT/USDT | $0.006953 | $12,782,258 | 18:56:17 21/11/2024 |
| 29 |  Top.One |
NOT/USDT | $0.007091 | $12,465,154 | 19:26:58 21/11/2024 |
| 30 |  SuperEx |
NOT/USDT | $0.007001 | $11,743,134 | 19:14:21 21/11/2024 |
| 31 |  BingX |
NOT/USDT | $0.006923 | $10,300,817 | 18:59:58 21/11/2024 |
| 32 | Bitget |
NOT/USDT | $0.006944 | $9,992,044 | 18:59:15 21/11/2024 |
| 33 |  AscendEX (BitMax) |
NOT/USDT | $0.006944 | $9,344,286 | 18:59:58 21/11/2024 |
| 34 |  B2Z Exchange |
NOT/USD | $0.007102 | $8,849,039 | 19:20:58 21/11/2024 |
| 35 |  BITmarkets |
NOT/USDT | $0.006946 | $8,735,941 | 19:05:58 21/11/2024 |
| 36 |  Megabit |
NOT/USDT | $0.006975 | $8,571,401 | 19:08:58 21/11/2024 |
| 37 | OKX |
NOT/USDT | $0.006950 | $8,422,193 | 18:56:17 21/11/2024 |
| 38 |  CoinEx |
NOT/USDT | $0.006952 | $8,397,894 | 18:59:15 21/11/2024 |
| 39 | BiKing |
NOT/USDT | $0.007092 | $8,379,612 | 19:20:21 21/11/2024 |
| 40 |  OrangeX |
NOT/USDT | $0.006951 | $7,649,719 | 18:59:58 21/11/2024 |
| 41 |  KCEX |
NOT/USDT | $0.006949 | $7,333,310 | 18:59:58 21/11/2024 |
| 42 |  Ourbit |
NOT/USDT | $0.006934 | $6,559,159 | 19:02:58 21/11/2024 |
| 43 |  BXTEN |
NOT/USDT | $0.006947 | $6,220,929 | 19:05:58 21/11/2024 |
| 44 |  Gate.io |
NOT/USDT | $0.006950 | $6,207,525 | 18:56:17 21/11/2024 |
| 45 |  Aibit |
NOT/USDT | $0.006934 | $6,202,330 | 19:02:58 21/11/2024 |
| 46 | LBank |
NOT/USDT | $0.006949 | $6,199,879 | 18:59:15 21/11/2024 |
| 47 |  Phemex |
NOT/USDT | $0.006950 | $5,546,498 | 18:59:58 21/11/2024 |
| 48 | MEXC |
NOT/USDT | $0.006916 | $5,519,551 | 18:59:15 21/11/2024 |
| 49 | Bitunix |
NOT/USDT | $0.006947 | $4,252,330 | 18:59:15 21/11/2024 |
| 50 | Hotcoin |
NOT/USDT | $0.006945 | $4,123,890 | 18:59:15 21/11/2024 |
| 51 |  KuCoin |
NOT/USDT | $0.006952 | $2,596,240 | 18:56:17 21/11/2024 |
| 52 |  Toobit |
NOT/USDT | $0.006954 | $2,578,729 | 18:59:58 21/11/2024 |
| 53 |  WEEX |
NOT/USDT | $0.006949 | $2,257,910 | 18:59:15 21/11/2024 |
| 54 | AscendEX (BitMax) |
NOT/USDT | $0.006957 | $2,246,076 | 18:59:15 21/11/2024 |
| 55 | XT.COM |
NOT/USDT | $0.006949 | $2,181,098 | 18:59:15 21/11/2024 |
| 56 | Ourbit |
NOT/USDT | $0.006949 | $2,028,519 | 19:02:23 21/11/2024 |
| 57 | Aibit |
NOT/USDT | $0.006936 | $1,754,896 | 19:02:23 21/11/2024 |
| 58 |  Biconomy.com |
NOT/USDT | $0.006947 | $1,439,957 | 18:59:15 21/11/2024 |
| 59 | Binance |
NOT/TRY | $0.006953 | $1,409,553 | 18:56:17 21/11/2024 |
| 60 | Binance |
NOT/FDUSD | $0.006950 | $1,386,521 | 18:56:17 21/11/2024 |
| 61 | WEEX |
NOT/USDT | $0.006948 | $1,190,980 | 18:59:58 21/11/2024 |
| 62 |  BloFin |
NOT/USDT | $0.006935 | $1,155,886 | 19:05:58 21/11/2024 |
| 63 |  DOEX |
NOT/USDT | $0.007020 | $939,416 | 19:17:58 21/11/2024 |
| 64 | Toobit |
NOT/USDT | $0.006948 | $911,317 | 18:59:15 21/11/2024 |
| 65 |  Binance TR |
NOT/TRY | $0.006961 | $878,773 | 18:59:15 21/11/2024 |
| 66 |  Bitvavo |
NOT/EUR | $0.006936 | $809,077 | 18:59:15 21/11/2024 |
| 67 | BingX |
NOT/USDT | $0.006939 | $804,931 | 18:59:15 21/11/2024 |
| 68 | KCEX |
NOT/USDT | $0.006949 | $749,073 | 18:59:15 21/11/2024 |
| 69 |  Coinbase International Exchange |
NOT/USDC | $0.007021 | $638,526 | 19:17:58 21/11/2024 |
| 70 |  UZX |
NOT/USDT | $0.006953 | $638,451 | 18:59:58 21/11/2024 |
| 71 |  TNNS PROX |
NOT/USDT | $0.007034 | $631,061 | 19:17:15 21/11/2024 |
| 72 |  Zedxion Exchange |
NOT/USDT | $0.007034 | $630,856 | 19:17:15 21/11/2024 |
| 73 |  ZKE |
NOT/USDT | $0.007023 | $627,881 | 19:14:21 21/11/2024 |
| 74 |  SpireX |
NOT/USDT | $0.007023 | $627,881 | 19:14:21 21/11/2024 |
| 75 |  Koinbay |
NOT/USDT | $0.006950 | $620,397 | 19:02:23 21/11/2024 |
| 76 |  Pionex |
NOT/USDT | $0.006948 | $604,717 | 18:59:58 21/11/2024 |
| 77 | BitMart |
NOT/USDT | $0.006949 | $590,985 | 18:59:15 21/11/2024 |
| 78 |  BITFLEX |
NOT/USDT | $0.007701 | $557,074 | 10:36:58 16/11/2024 |
| 79 |  AlphaX |
NOT/USDT | $0.007113 | $551,585 | 19:23:58 21/11/2024 |
| 80 |  Flipster |
NOT/USDT | $0.006978 | $540,535 | 19:08:58 21/11/2024 |
| 81 |  Azbit |
NOT/USDT | $0.006946 | $493,177 | 19:02:23 21/11/2024 |
| 82 |  PointPay |
NOT/USDT | $0.006936 | $482,642 | 19:02:23 21/11/2024 |
| 83 | Binance |
NOT/USDC | $0.006923 | $394,373 | 18:56:17 21/11/2024 |
| 84 |  BVOX |
NOT/USDT | $0.006923 | $338,228 | 18:59:15 21/11/2024 |
| 85 |  Hyperliquid |
NOT/USD | $0.007666 | $289,529 | 19:08:58 21/11/2024 |
| 86 |  EXMO |
NOT/USDC | $0.006953 | $280,852 | 19:02:23 21/11/2024 |
| 87 | CoinW |
NOT/USDT | $0.006957 | $278,918 | 18:59:15 21/11/2024 |
| 88 |  CoinCatch |
NOT/USDT | $0.006974 | $267,128 | 19:14:58 21/11/2024 |
| 89 | Hibt |
NOT/USDT | $0.006923 | $259,660 | 18:59:15 21/11/2024 |
| 90 |  Bitrue |
NOT/USDT | $0.006950 | $251,146 | 18:59:15 21/11/2024 |
| 91 |  STON.fi |
NOT/TON | $0.007010 | $208,199 | 19:05:17 21/11/2024 |
| 92 |  Coincall |
NOT/USD | $0.007108 | $206,528 | 19:23:58 21/11/2024 |
| 93 | STON.fi |
NOT/USDT | $0.006944 | $203,708 | 19:05:17 21/11/2024 |
| 94 |  FMCPAY |
NOT/USDT | $0.006950 | $165,996 | 19:05:17 21/11/2024 |
| 95 |  HashKey Global |
NOT/USDT | $0.006938 | $143,787 | 19:02:58 21/11/2024 |
| 96 |  Kraken |
NOT/USD | $0.006951 | $137,864 | 18:56:58 21/11/2024 |
| 97 |  Dex-Trade |
NOT/USDT | $0.006941 | $122,199 | 19:02:23 21/11/2024 |
| 98 | EXMO |
NOT/USDT | $0.006961 | $114,587 | 19:02:23 21/11/2024 |
| 99 |  EXMO.ME |
NOT/USDT | $0.006952 | $113,999 | 19:08:16 21/11/2024 |
| 100 |  WOO X |
NOT/USDT | $0.006933 | $113,022 | 19:02:58 21/11/2024 |
| 101 |  ONUS Pro |
NOT/USDT | $0.007031 | $94,419.24 | 19:14:58 21/11/2024 |
| 102 | Phemex |
NOT/USDT | $0.006958 | $89,236.91 | 18:59:15 21/11/2024 |
| 103 |  BiFinance |
NOT/USDT | $0.006936 | $83,441.68 | 19:02:23 21/11/2024 |
| 104 |  Crypto.com Exchange |
NOT/USD | $0.006952 | $61,657.84 | 18:59:15 21/11/2024 |
| 105 | BloFin |
NOT/USDT | $0.006952 | $60,684.60 | 19:05:17 21/11/2024 |
| 106 |  ChangeNOW |
NOT/BTC | $0.01174 | $58,730.47 | 19:20:21 21/11/2024 |
| 107 | Binance |
NOT/BNB | $0.006933 | $55,496.07 | 18:56:17 21/11/2024 |
| 108 |  DeDust |
TON/NOT | $5.46 | $53,718.22 | 19:05:17 21/11/2024 |
| 109 |  STON.fi v2 |
NOT/TON | $0.006994 | $46,150.14 | 19:20:21 21/11/2024 |
| 110 |  DigiFinex |
NOT/USDT | $0.006958 | $39,524.38 | 18:59:15 21/11/2024 |
| 111 |  CoinDCX |
NOT/INR | $0.007213 | $38,442.07 | 19:14:21 21/11/2024 |
| 112 |  Tokocrypto |
NOT/USDT | $0.006950 | $38,127.29 | 18:59:15 21/11/2024 |
| 113 |  BIT |
NOT/USDT | $0.01580 | $37,126.41 | 19:08:58 21/11/2024 |
| 114 | Bybit |
NOT/USDC | $0.006951 | $35,788.68 | 18:56:17 21/11/2024 |
| 115 |  Bitexen |
NOT/TRY | $0.006908 | $34,476.33 | 19:08:16 21/11/2024 |
| 116 |  TGEX |
NOT/USDT | $0.007020 | $32,578.51 | 19:17:58 21/11/2024 |
| 117 |  TRIV |
NOT/IDR | $0.007045 | $25,402.39 | 19:17:15 21/11/2024 |
| 118 | TRIV |
NOT/USDT | $0.007035 | $25,317.11 | 19:17:15 21/11/2024 |
| 119 | Binance |
NOT/EUR | $0.006945 | $23,167.64 | 18:56:17 21/11/2024 |
| 120 | HashKey Global |
NOT/USDT | $0.006935 | $22,423.04 | 19:02:23 21/11/2024 |
| 121 |  Coins.ph |
NOT/PHP | $0.006899 | $21,987.06 | 19:05:17 21/11/2024 |
| 122 | CoinDCX |
NOT/USDT | $0.007025 | $21,611.64 | 19:14:21 21/11/2024 |
| 123 | ONUS Pro |
NOT/VNDC | $0.007073 | $20,706.47 | 19:14:21 21/11/2024 |
| 124 | OKX |
NOT/USDC | $0.006948 | $20,126.72 | 18:56:17 21/11/2024 |
| 125 | Tapbit |
NOT/USDT | $0.006932 | $17,321.49 | 19:02:23 21/11/2024 |
| 126 |  Bitlo |
NOT/USDT | $0.007000 | $14,895.53 | 19:20:21 21/11/2024 |
| 127 | Bitlo |
NOT/TRY | $0.007051 | $10,958.93 | 19:20:21 21/11/2024 |
| 128 |  Bitfinex |
NOT/USD | $0.006925 | $10,689.12 | 18:59:15 21/11/2024 |
| 129 |  Ebi.xyz |
NOT/USDT | $0.008850 | $10,592.14 | 19:23:58 21/11/2024 |
| 130 | Bitfinex |
NOT/USDT | $0.006941 | $9,158.99 | 18:59:15 21/11/2024 |
| 131 |  Orderly Network (EVM) |
NOT/USDC | $0.006945 | $7,439.95 | 19:26:58 21/11/2024 |
| 132 |  Binance TH |
NOT/USDT | $0.006949 | $6,846.32 | 18:59:15 21/11/2024 |
| 133 | ONUS Pro |
NOT/USDT | $0.007092 | $6,199.19 | 19:14:21 21/11/2024 |
| 134 | Binance |
NOT/BRL | $0.006911 | $5,790.09 | 18:56:17 21/11/2024 |
| 135 | Crypto.com Exchange |
NOT/USDT | $0.006956 | $5,711.49 | 18:59:15 21/11/2024 |
| 136 | Crypto.com Exchange |
NOT/USD | $0.006931 | $4,654.19 | 18:59:58 21/11/2024 |
| 137 |  Fairdesk |
NOT/USDT | $0.008334 | $3,947.27 | 19:23:58 21/11/2024 |
| 138 |  Cryptology |
NOT/USDT | $0.006924 | $3,769.75 | 19:05:17 21/11/2024 |
| 139 | DeDust |
MEM/NOT | $0.0004582 | $3,579.80 | 19:05:17 21/11/2024 |
| 140 |  BitMEX |
NOT/USDT | $0.006993 | $3,446.84 | 19:02:58 21/11/2024 |
| 141 | Tokocrypto |
NOT/IDR | $0.006959 | $3,132.95 | 18:59:15 21/11/2024 |
| 142 |  StormGain |
NOT/USDT | $0.007030 | $2,100.25 | 19:20:58 21/11/2024 |
| 143 | STON.fi |
NOT/DOGS | $0.006913 | $1,994.30 | 19:05:17 21/11/2024 |
| 144 | STON.fi |
NOT/MEM | $0.006881 | $1,613.97 | 19:05:17 21/11/2024 |
| 145 | STON.fi v2 |
NOT/X | $0.007279 | $1,572.78 | 19:20:21 21/11/2024 |
| 146 | WEEX |
NOT/USDC | $0.006951 | $1,418.96 | 18:59:15 21/11/2024 |
| 147 |  NovaDAX |
NOT/BRL | $0.006913 | $846.97 | 19:14:21 21/11/2024 |
| 148 |  ZebPay |
NOT/INR | $0.007405 | $569.32 | 19:14:21 21/11/2024 |
| 149 | Tokocrypto |
NOT/BNB | $0.006933 | $552.52 | 18:59:15 21/11/2024 |
| 150 |  HitBTC |
NOT/USDT | $0.006985 | $494.17 | 19:05:17 21/11/2024 |
| 151 | DeDust |
NOT/USDT | $0.006838 | $323.40 | 19:05:17 21/11/2024 |
| 152 |  Nominex |
NOT/TRY | $0.007640 | $266.23 | 15:45:20 19/11/2024 |
| 153 | DeDust |
NOT/HYDRA | $0.006926 | $218.95 | 19:05:17 21/11/2024 |
| 154 | STON.fi |
CATI/NOT | $0.5803 | $207.74 | 19:05:17 21/11/2024 |
| 155 | Nominex |
NOT/EUR | $0.007475 | $198.63 | 08:42:17 15/11/2024 |
| 156 | Gate.io |
NOT/USDC | $0.006956 | $165.80 | 18:59:15 21/11/2024 |
| 157 | Nominex |
NOT/FDUSD | $0.007483 | $162.67 | 13:51:26 17/11/2024 |
| 158 | STON.fi |
WIF/NOT | $0.0004124 | $145.49 | 19:01:17 21/11/2024 |
| 159 | DeDust |
NOT/BOLT | $0.006949 | $70.62 | 19:05:17 21/11/2024 |
| 160 |  Giottus |
NOT/USDT | $0.006851 | $66.91 | 19:14:21 21/11/2024 |
| 161 | DeDust |
NOT/DUST | $0.006892 | $60.52 | 19:05:17 21/11/2024 |
| 162 | DeDust |
NOT/DOGS | $0.006889 | $39.37 | 19:01:17 21/11/2024 |
| 163 | Giottus |
NOT/INR | $0.007292 | $22.73 | 19:14:21 21/11/2024 |
| 164 | Nominex |
NOT/BRL | $0.007609 | $14.66 | 20:30:25 16/11/2024 |
| 165 |  Bitcoiva |
NOT/INR | $0.007241 | $13.45 | 19:17:15 21/11/2024 |
| 166 | Gate.io |
NOT/TRY | $0.007011 | $11.01 | 18:59:15 21/11/2024 |
| 167 | Nominex |
NOT/USDT | $0.006950 | $7.13 | 19:05:17 21/11/2024 |
| 168 | STON.fi |
NOT/STON | $0.007222 | $6.59 | 19:05:17 21/11/2024 |
| 169 | STON.fi |
GRAM/NOT | $0.004176 | $4.33 | 07:03:15 21/11/2024 |
| 170 | STON.fi |
JUSDT/NOT | $1.17 | $0.2332 | 07:03:15 21/11/2024 |
| 171 |  WazirX |
NOT/INR | $0.01659 | $0 | 19:20:21 21/11/2024 |
| 172 | WazirX |
NOT/USDT | $0.01577 | $0 | 19:20:21 21/11/2024 |
| 173 |  LCX Exchange |
NOT/EUR | $0.007376 | $0 | 19:14:21 21/11/2024 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,944,333,816 với tỷ giá $0.007025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.