Notcoin NOT
Xếp hạng #163
13:54:00 22/02/2025
Giá Notcoin (NOT)
$0.002925 1.31%
0.00000003033 BTC
75 VND
Thấp: $0.002768
Cao: $0.003091
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.002948 | $309,250,599 | 13:02:58 22/02/2025 |
| 2 |  CoinUp.io |
NOT/USDT | $0.002951 | $170,122,804 | 13:02:58 22/02/2025 |
| 3 |  Binance |
NOT/USDT | $0.002955 | $83,669,923 | 12:56:58 22/02/2025 |
| 4 |  Topone |
NOT/USDT | $0.002969 | $59,985,575 | 13:05:58 22/02/2025 |
| 5 |  Bitget |
NOT/USDT | $0.002955 | $43,095,495 | 12:56:58 22/02/2025 |
| 6 |  Hibt |
NOT/USDT | $0.002943 | $41,888,333 | 12:59:58 22/02/2025 |
| 7 |  Bitunix |
NOT/USDT | $0.002954 | $34,357,429 | 12:59:58 22/02/2025 |
| 8 |  OKX |
NOT/USDT | $0.002958 | $32,219,494 | 12:56:58 22/02/2025 |
| 9 |  IBIT Global |
NOT/USDT | $0.002952 | $27,266,484 | 13:02:58 22/02/2025 |
| 10 |  MEXC |
NOT/USDT | $0.002958 | $25,724,634 | 12:56:59 22/02/2025 |
| 11 |  BiKing |
NOT/USDT | $0.002951 | $25,433,331 | 13:02:58 22/02/2025 |
| 12 |  Bybit |
NOT/USDT | $0.002951 | $25,337,412 | 12:56:58 22/02/2025 |
| 13 | Binance |
NOT/USDT | $0.002948 | $22,300,423 | 12:56:57 22/02/2025 |
| 14 |  Hotcoin |
NOT/USDT | $0.002940 | $22,126,426 | 12:59:58 22/02/2025 |
| 15 |  BTSE |
NOT/USDT | $0.002937 | $21,734,723 | 12:59:58 22/02/2025 |
| 16 |  BITmarkets |
NOT/USDT | $0.002938 | $21,733,949 | 12:59:58 22/02/2025 |
| 17 |  B2Z Exchange |
NOT/USD | $0.002952 | $21,007,328 | 13:02:58 22/02/2025 |
| 18 |  CoinW |
NOT/USDT | $0.002942 | $19,577,479 | 12:59:58 22/02/2025 |
| 19 |  VOOX Exchange |
NOT/USDT | $0.002939 | $18,061,841 | 12:59:58 22/02/2025 |
| 20 |  BTCC |
NOT/USDT | $0.002959 | $17,539,520 | 13:02:58 22/02/2025 |
| 21 |  XT.COM |
NOT/USDT | $0.002939 | $16,893,171 | 12:59:58 22/02/2025 |
| 22 |  Deepcoin |
NOT/USDT | $0.002939 | $12,971,045 | 12:59:58 22/02/2025 |
| 23 |  SAFEX |
NOT/USDT | $0.002949 | $12,714,946 | 13:02:58 22/02/2025 |
| 24 |  Zoomex |
NOT/USDT | $0.002934 | $12,676,251 | 12:59:58 22/02/2025 |
| 25 |  Megabit |
NOT/USDT | $0.002942 | $12,037,964 | 12:59:58 22/02/2025 |
| 26 |  LBank |
NOT/USDT | $0.002950 | $11,629,390 | 13:00:03 22/02/2025 |
| 27 |  Tapbit |
NOT/USDT | $0.002941 | $10,912,646 | 12:59:58 22/02/2025 |
| 28 |  Bitcastle |
NOT/USDT | $0.002951 | $10,698,078 | 13:02:58 22/02/2025 |
| 29 |  Batonex |
NOT/USDT | $0.002945 | $10,612,062 | 12:59:58 22/02/2025 |
| 30 | LBank |
NOT/USDT | $0.002939 | $10,596,139 | 12:59:58 22/02/2025 |
| 31 |  AscendEX (BitMax) |
NOT/USDT | $0.002939 | $9,807,389 | 12:59:58 22/02/2025 |
| 32 | Bybit |
NOT/USDT | $0.002951 | $9,087,917 | 12:56:52 22/02/2025 |
| 33 |  SuperEx |
NOT/USDT | $0.002910 | $8,962,196 | 13:02:56 22/02/2025 |
| 34 |  OrangeX |
NOT/USDT | $0.002930 | $8,430,656 | 12:59:58 22/02/2025 |
| 35 |  Aibit |
NOT/USDT | $0.002939 | $8,258,047 | 12:59:58 22/02/2025 |
| 36 |  Koinbay |
NOT/USDT | $0.006406 | $6,655,185 | 12:59:58 22/02/2025 |
| 37 |  Toobit |
NOT/USDT | $0.002938 | $6,434,776 | 12:59:58 22/02/2025 |
| 38 |  Millionero |
NOT/USDT | $0.002952 | $5,955,584 | 13:02:58 22/02/2025 |
| 39 |  CoinEx |
NOT/USDT | $0.002938 | $5,660,683 | 13:00:03 22/02/2025 |
| 40 |  KCEX |
NOT/USDT | $0.002939 | $5,207,943 | 12:59:58 22/02/2025 |
| 41 |  Ourbit |
NOT/USDT | $0.002939 | $4,588,212 | 12:59:58 22/02/2025 |
| 42 |  Phemex |
NOT/USDT | $0.002942 | $4,146,073 | 12:59:58 22/02/2025 |
| 43 | BTCC |
NOT/USDT | $0.002940 | $3,573,484 | 13:02:54 22/02/2025 |
| 44 | OKX |
NOT/USDT | $0.002947 | $3,357,298 | 12:56:57 22/02/2025 |
| 45 | BiKing |
NOT/USDT | $0.002948 | $3,353,762 | 13:02:59 22/02/2025 |
| 46 |  Gate.io |
NOT/USDT | $0.002943 | $3,130,873 | 12:59:54 22/02/2025 |
| 47 | XT.COM |
NOT/USDT | $0.002940 | $3,106,675 | 12:59:57 22/02/2025 |
| 48 |  Biconomy.com |
NOT/USDT | $0.002942 | $2,863,909 | 12:59:58 22/02/2025 |
| 49 | CoinUp.io |
NOT/USDT | $0.002947 | $2,323,027 | 13:02:57 22/02/2025 |
| 50 |  KuCoin |
NOT/USDT | $0.002956 | $2,312,437 | 12:56:57 22/02/2025 |
| 51 | AscendEX (BitMax) |
NOT/USDT | $0.002935 | $2,233,492 | 12:59:56 22/02/2025 |
| 52 |  Azbit |
NOT/USDT | $0.002946 | $2,229,204 | 12:59:57 22/02/2025 |
| 53 | Bitget |
NOT/USDT | $0.002956 | $2,220,141 | 12:57:00 22/02/2025 |
| 54 |  Slex Exchange |
NOT/USDT | $0.002950 | $2,087,442 | 13:00:02 22/02/2025 |
| 55 |  WhiteBIT |
NOT/USDT | $0.002941 | $1,998,952 | 12:59:56 22/02/2025 |
| 56 | Ourbit |
NOT/USDT | $0.002959 | $1,537,695 | 12:59:54 22/02/2025 |
| 57 | Hotcoin |
NOT/USDT | $0.002945 | $1,421,729 | 12:59:57 22/02/2025 |
| 58 | Binance |
NOT/TRY | $0.002959 | $1,342,888 | 12:57:07 22/02/2025 |
| 59 | Aibit |
NOT/USDT | $0.002942 | $1,271,396 | 12:59:53 22/02/2025 |
| 60 | VOOX Exchange |
NOT/USDT | $0.002942 | $1,242,440 | 13:00:00 22/02/2025 |
| 61 | Bitunix |
NOT/USDT | $0.002957 | $1,162,412 | 12:59:53 22/02/2025 |
| 62 |  Binance TR |
NOT/TRY | $0.002959 | $1,104,071 | 13:00:03 22/02/2025 |
| 63 | Binance |
NOT/FDUSD | $0.002945 | $1,062,381 | 12:56:57 22/02/2025 |
| 64 | CoinW |
NOT/USDT | $0.002956 | $816,235 | 13:00:02 22/02/2025 |
| 65 | WhiteBIT |
NOT/USDT | $0.002932 | $777,367 | 12:59:58 22/02/2025 |
| 66 | Toobit |
NOT/USDT | $0.002942 | $684,166 | 12:59:53 22/02/2025 |
| 67 | KCEX |
NOT/USDT | $0.002949 | $658,821 | 12:59:55 22/02/2025 |
| 68 |  BitKan |
NOT/USDT | $0.002944 | $559,235 | 13:02:57 22/02/2025 |
| 69 |  Bitvavo |
NOT/EUR | $0.002936 | $558,886 | 13:00:03 22/02/2025 |
| 70 |  TNNS PROX |
NOT/USDT | $0.002948 | $536,506 | 13:03:00 22/02/2025 |
| 71 |  Zedxion Exchange |
NOT/USDT | $0.002948 | $536,491 | 13:02:53 22/02/2025 |
| 72 |  ZKE |
NOT/USDT | $0.002948 | $536,491 | 13:02:53 22/02/2025 |
| 73 |  SpireX |
NOT/USDT | $0.002948 | $536,491 | 13:02:54 22/02/2025 |
| 74 | Koinbay |
NOT/USDT | $0.002945 | $535,518 | 13:00:05 22/02/2025 |
| 75 |  Hyperliquid |
NOT/USD | $0.002940 | $516,195 | 12:59:58 22/02/2025 |
| 76 |  CoinCatch |
NOT/USDT | $0.002944 | $479,886 | 13:02:58 22/02/2025 |
| 77 | Binance |
NOT/USDC | $0.002945 | $448,229 | 12:56:57 22/02/2025 |
| 78 | Hibt |
NOT/USDT | $0.002941 | $444,743 | 13:00:05 22/02/2025 |
| 79 | Biconomy.com |
NOT/USDT | $0.002944 | $432,156 | 12:59:57 22/02/2025 |
| 80 |  AlphaX |
NOT/USDT | $0.002969 | $367,288 | 13:05:58 22/02/2025 |
| 81 |  BingX |
NOT/USDT | $0.002950 | $365,151 | 13:00:04 22/02/2025 |
| 82 |  PointPay |
NOT/USDT | $0.002941 | $359,199 | 12:59:57 22/02/2025 |
| 83 |  Coinbase International Exchange |
NOT/USDC | $0.002954 | $357,143 | 13:02:58 22/02/2025 |
| 84 |  Pionex |
NOT/USDT | $0.002939 | $354,827 | 12:59:58 22/02/2025 |
| 85 |  BVOX |
NOT/USDT | $0.002958 | $317,525 | 12:59:53 22/02/2025 |
| 86 | Millionero |
NOT/USDT | $0.002944 | $304,439 | 13:02:59 22/02/2025 |
| 87 |  UZX |
NOT/USDT | $0.002944 | $264,599 | 12:59:58 22/02/2025 |
| 88 |  BloFin |
NOT/USDT | $0.002934 | $238,238 | 12:59:58 22/02/2025 |
| 89 |  BitMart |
NOT/USDT | $0.002960 | $217,787 | 13:00:03 22/02/2025 |
| 90 |  RabbitX |
NOT/USD | $0.002967 | $213,793 | 13:05:58 22/02/2025 |
| 91 |  BiFinance |
NOT/USDT | $0.003021 | $179,645 | 13:00:05 22/02/2025 |
| 92 | Tapbit |
NOT/USDT | $0.002949 | $176,570 | 13:00:02 22/02/2025 |
| 93 |  WEEX |
NOT/USDT | $0.002941 | $160,804 | 12:59:53 22/02/2025 |
| 94 |  EXMO |
NOT/USDC | $0.002948 | $118,740 | 12:59:53 22/02/2025 |
| 95 |  Coincall |
NOT/USD | $0.002969 | $118,477 | 13:05:58 22/02/2025 |
| 96 |  STON.fi |
NOT/USDT | $0.002909 | $117,332 | 12:58:56 22/02/2025 |
| 97 |  FMCPAY |
NOT/USDT | $0.002950 | $79,677.02 | 12:59:53 22/02/2025 |
| 98 | STON.fi |
NOT/TON | $0.002933 | $72,626.56 | 12:58:56 22/02/2025 |
| 99 | Phemex |
NOT/USDT | $0.002946 | $67,903.73 | 12:59:52 22/02/2025 |
| 100 |  Dex-Trade |
NOT/USDT | $0.002957 | $61,508.91 | 13:00:03 22/02/2025 |
| 101 |  BlueBit |
NOT/USDT | $0.002960 | $61,395.06 | 13:03:02 22/02/2025 |
| 102 |  Crypto.com Exchange |
NOT/USD | $0.002933 | $58,986.72 | 12:59:58 22/02/2025 |
| 103 |  STON.fi v2 |
NOT/TON | $0.002942 | $57,729.96 | 13:02:03 22/02/2025 |
| 104 | BloFin |
NOT/USDT | $0.002939 | $49,682.39 | 12:59:53 22/02/2025 |
| 105 |  WOO X |
NOT/USDT | $0.002954 | $46,361.45 | 12:59:58 22/02/2025 |
| 106 |  Binance TH |
NOT/USDT | $0.002941 | $45,099.28 | 13:00:03 22/02/2025 |
| 107 |  BitMEX |
NOT/USDT | $0.002940 | $42,051.03 | 12:59:58 22/02/2025 |
| 108 |  HashKey Global |
NOT/USDT | $0.002946 | $37,132.68 | 12:59:58 22/02/2025 |
| 109 |  TGEX |
NOT/USDT | $0.002930 | $35,658.61 | 13:02:58 22/02/2025 |
| 110 |  DigiFinex |
NOT/USDT | $0.002946 | $30,820.00 | 13:00:03 22/02/2025 |
| 111 |  Flipster |
NOT/USDT | $0.002939 | $30,105.17 | 12:59:58 22/02/2025 |
| 112 |  DeDust |
TON/NOT | $3.59 | $29,065.92 | 12:58:56 22/02/2025 |
| 113 |  EXMO.ME |
NOT/USDT | $0.002950 | $25,427.98 | 13:00:04 22/02/2025 |
| 114 | EXMO |
NOT/USDT | $0.002950 | $25,412.96 | 12:59:53 22/02/2025 |
| 115 |  ONUS Pro |
NOT/VNDC | $0.002971 | $23,185.40 | 13:02:53 22/02/2025 |
| 116 |  Bitexen |
NOT/TRY | $0.002935 | $22,865.77 | 12:59:52 22/02/2025 |
| 117 | ONUS Pro |
NOT/USDT | $0.002944 | $22,008.07 | 13:02:58 22/02/2025 |
| 118 |  Kanga Exchange |
NOT/USDT | $0.002943 | $19,130.76 | 13:02:57 22/02/2025 |
| 119 | Bybit |
NOT/USDC | $0.002939 | $18,866.80 | 12:56:52 22/02/2025 |
| 120 |  Tokocrypto |
NOT/USDT | $0.002945 | $18,101.94 | 12:59:52 22/02/2025 |
| 121 |  Bitrue |
NOT/USDT | $0.002949 | $15,447.42 | 12:59:56 22/02/2025 |
| 122 |  XBO.com |
NOT/USDT | $0.002947 | $13,803.46 | 13:02:55 22/02/2025 |
| 123 | HashKey Global |
NOT/USDT | $0.002950 | $13,593.17 | 12:59:55 22/02/2025 |
| 124 | Gate.io |
NOT/USDC | $0.002830 | $12,629.97 | 13:00:06 22/02/2025 |
| 125 |  Kraken |
NOT/USD | $0.002940 | $10,902.53 | 12:56:53 22/02/2025 |
| 126 |  TRIV |
NOT/IDR | $0.002954 | $10,724.39 | 13:02:54 22/02/2025 |
| 127 | TRIV |
NOT/USDT | $0.002945 | $10,724.39 | 13:02:54 22/02/2025 |
| 128 |  Ebi.xyz |
NOT/USDT | $0.008851 | $10,598.79 | 13:05:58 22/02/2025 |
| 129 |  Bitlo |
NOT/USDT | $0.002940 | $10,358.97 | 13:03:07 22/02/2025 |
| 130 | Crypto.com Exchange |
NOT/USD | $0.002932 | $10,113.82 | 12:59:57 22/02/2025 |
| 131 | Crypto.com Exchange |
NOT/USDT | $0.002942 | $6,177.55 | 12:59:57 22/02/2025 |
| 132 |  CoinDCX |
NOT/INR | $0.003081 | $5,243.00 | 13:03:04 22/02/2025 |
| 133 |  Tothemoon |
NOT/USDT | $0.002940 | $4,753.38 | 12:59:56 22/02/2025 |
| 134 |  Fairdesk |
NOT/USDT | $0.008334 | $3,949.91 | 13:02:58 22/02/2025 |
| 135 |  BIT |
NOT/USDT | $0.002946 | $3,919.71 | 12:59:58 22/02/2025 |
| 136 |  Coins.ph |
NOT/PHP | $0.002972 | $3,702.76 | 13:00:04 22/02/2025 |
| 137 | Bitlo |
NOT/TRY | $0.002967 | $3,036.44 | 13:02:52 22/02/2025 |
| 138 | Kraken |
NOT/EUR | $0.002943 | $2,752.19 | 12:56:53 22/02/2025 |
| 139 | Tokocrypto |
NOT/IDR | $0.002981 | $2,355.21 | 12:59:52 22/02/2025 |
| 140 | CoinDCX |
NOT/USDT | $0.002944 | $1,706.49 | 13:03:04 22/02/2025 |
| 141 |  Bitfinex |
NOT/USDT | $0.002943 | $1,502.22 | 12:57:03 22/02/2025 |
| 142 | ONUS Pro |
NOT/USDT | $0.002975 | $1,184.94 | 13:02:53 22/02/2025 |
| 143 | Bitfinex |
NOT/USD | $0.002982 | $871.56 | 12:57:03 22/02/2025 |
| 144 | STON.fi v2 |
MAJOR/NOT | $0.1755 | $740.89 | 13:02:03 22/02/2025 |
| 145 | Gate.io |
NOT/TRY | $0.002992 | $592.38 | 13:00:06 22/02/2025 |
| 146 | Binance |
NOT/EUR | $0.002961 | $557.81 | 12:56:57 22/02/2025 |
| 147 | WEEX |
NOT/USDC | $0.002941 | $505.93 | 12:59:53 22/02/2025 |
| 148 | STON.fi |
PX/NOT | $0.07915 | $469.95 | 12:58:56 22/02/2025 |
| 149 |  ChangeNOW |
NOT/BTC | $0.002928 | $183.25 | 13:02:53 22/02/2025 |
| 150 | STON.fi |
WIF/NOT | $0.0001631 | $175.26 | 07:00:06 22/02/2025 |
| 151 | STON.fi |
NOT/DOGS | $0.002956 | $145.80 | 12:58:56 22/02/2025 |
| 152 |  ZebPay |
NOT/INR | $0.003178 | $145.06 | 13:02:53 22/02/2025 |
| 153 | DeDust |
NOT/HYDRA | $0.002930 | $119.52 | 12:58:56 22/02/2025 |
| 154 |  Bitcoiva |
NOT/INR | $0.003055 | $74.17 | 13:02:56 22/02/2025 |
| 155 | STON.fi |
NOT/STON | $0.003248 | $44.99 | 12:58:56 22/02/2025 |
| 156 |  HitBTC |
NOT/USDT | $0.002966 | $44.62 | 12:59:53 22/02/2025 |
| 157 | OKX |
NOT/USDC | $0.003016 | $39.36 | 12:56:57 22/02/2025 |
| 158 | DeDust |
NOT/PX | $0.002867 | $32.96 | 12:58:56 22/02/2025 |
| 159 | STON.fi v2 |
NOT/X | $0.002775 | $22.43 | 13:02:03 22/02/2025 |
| 160 | STON.fi |
CATI/NOT | $0.2181 | $20.29 | 12:58:56 22/02/2025 |
| 161 | DeDust |
NOT/USDT | $0.002801 | $18.48 | 12:58:56 22/02/2025 |
| 162 | Bitvavo |
NOT/USDC | $0.003001 | $11.77 | 12:59:55 22/02/2025 |
| 163 | Bitcoiva |
NOT/USDT | $0.002957 | $10.00 | 13:03:06 22/02/2025 |
| 164 |  NovaDAX |
NOT/BRL | $0.002803 | $8.45 | 13:03:04 22/02/2025 |
| 165 | DeDust |
NOT/DUST | $0.002946 | $5.60 | 12:58:56 22/02/2025 |
| 166 |  LCX Exchange |
NOT/EUR | $0.002909 | $2.17 | 13:03:06 22/02/2025 |
| 167 | STON.fi |
GRAM/NOT | $0.002867 | $0.2967 | 12:58:56 22/02/2025 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $309,250,599 với tỷ giá $0.002948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.