Notcoin NOT
Xếp hạng #140
12:54:00 21/01/2025
Giá Notcoin (NOT)
$0.005087 -1.7%
0.00000005020 BTC
131 VND
Thấp: $0.004980
Cao: $0.005666
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.005089 | $524,267,113 | 12:02:58 21/01/2025 |
| 2 |  CoinUp.io |
NOT/USDT | $0.005090 | $330,394,088 | 12:02:58 21/01/2025 |
| 3 |  WhiteBIT |
NOT/USDT | $0.005061 | $121,448,720 | 11:59:58 21/01/2025 |
| 4 |  IBIT Global |
NOT/USDT | $0.005090 | $101,507,797 | 12:02:58 21/01/2025 |
| 5 |  Binance |
NOT/USDT | $0.005040 | $93,965,505 | 11:56:58 21/01/2025 |
| 6 |  Hibt |
NOT/USDT | $0.005042 | $49,803,863 | 11:59:58 21/01/2025 |
| 7 |  Topone |
NOT/USDT | $0.005077 | $48,065,283 | 12:05:58 21/01/2025 |
| 8 |  Bybit |
NOT/USDT | $0.005040 | $43,762,442 | 11:56:58 21/01/2025 |
| 9 |  OKX |
NOT/USDT | $0.005024 | $43,086,513 | 11:56:58 21/01/2025 |
| 10 |  BTSE |
NOT/USDT | $0.005070 | $40,474,926 | 11:59:58 21/01/2025 |
| 11 |  BITmarkets |
NOT/USDT | $0.005070 | $40,419,358 | 11:59:58 21/01/2025 |
| 12 |  Bitunix |
NOT/USDT | $0.004995 | $40,343,175 | 11:59:58 21/01/2025 |
| 13 |  B2Z Exchange |
NOT/USD | $0.005095 | $39,187,534 | 12:02:58 21/01/2025 |
| 14 |  MEXC |
NOT/USDT | $0.005040 | $38,366,037 | 11:56:58 21/01/2025 |
| 15 | Binance |
NOT/USDT | $0.005044 | $29,672,556 | 11:56:21 21/01/2025 |
| 16 |  VOOX Exchange |
NOT/USDT | $0.005067 | $25,110,878 | 11:59:58 21/01/2025 |
| 17 |  Hotcoin |
NOT/USDT | $0.005048 | $23,250,034 | 11:59:58 21/01/2025 |
| 18 |  Zoomex |
NOT/USDT | $0.005042 | $21,889,903 | 11:59:58 21/01/2025 |
| 19 |  Bitget |
NOT/USDT | $0.005042 | $20,918,935 | 11:56:58 21/01/2025 |
| 20 |  CoinW |
NOT/USDT | $0.005064 | $19,936,406 | 11:59:58 21/01/2025 |
| 21 |  XT.COM |
NOT/USDT | $0.005065 | $19,058,975 | 11:59:58 21/01/2025 |
| 22 |  Tapbit |
NOT/USDT | $0.005067 | $19,008,429 | 11:59:58 21/01/2025 |
| 23 |  Gate.io |
NOT/USDT | $0.005090 | $18,268,413 | 11:59:21 21/01/2025 |
| 24 |  BingX |
NOT/USDT | $0.005013 | $17,717,329 | 11:59:58 21/01/2025 |
| 25 | CoinUp.io |
NOT/USDT | $0.005090 | $15,673,746 | 12:02:24 21/01/2025 |
| 26 | Bybit |
NOT/USDT | $0.005037 | $15,143,915 | 11:56:21 21/01/2025 |
| 27 |  Deepcoin |
NOT/USDT | $0.005027 | $14,577,744 | 11:59:58 21/01/2025 |
| 28 |  LBank |
NOT/USDT | $0.005063 | $14,494,709 | 11:59:21 21/01/2025 |
| 29 |  SAFEX |
NOT/USDT | $0.005090 | $13,746,539 | 12:02:58 21/01/2025 |
| 30 |  BiKing |
NOT/USDT | $0.006112 | $12,370,363 | 12:02:58 21/01/2025 |
| 31 |  SuperEx |
NOT/USDT | $0.005062 | $11,333,046 | 12:02:24 21/01/2025 |
| 32 | LBank |
NOT/USDT | $0.005067 | $10,816,444 | 11:59:58 21/01/2025 |
| 33 |  WEEX |
NOT/USDT | $0.005041 | $10,733,512 | 11:59:58 21/01/2025 |
| 34 |  Batonex |
NOT/USDT | $0.005063 | $10,725,881 | 11:59:58 21/01/2025 |
| 35 |  OrangeX |
NOT/USDT | $0.005023 | $10,114,001 | 11:59:58 21/01/2025 |
| 36 |  Aibit |
NOT/USDT | $0.005021 | $10,039,461 | 11:59:58 21/01/2025 |
| 37 |  CoinEx |
NOT/USDT | $0.005090 | $9,741,602 | 11:59:21 21/01/2025 |
| 38 | OKX |
NOT/USDT | $0.005045 | $9,431,232 | 11:56:21 21/01/2025 |
| 39 | BiKing |
NOT/USDT | $0.005092 | $9,425,196 | 12:02:24 21/01/2025 |
| 40 |  AscendEX (BitMax) |
NOT/USDT | $0.005067 | $8,988,204 | 11:59:58 21/01/2025 |
| 41 | MEXC |
NOT/USDT | $0.005024 | $8,423,063 | 11:56:21 21/01/2025 |
| 42 |  Megabit |
NOT/USDT | $0.005067 | $6,779,344 | 11:59:58 21/01/2025 |
| 43 |  Koinbay |
NOT/USDT | $0.006398 | $6,645,531 | 11:59:58 21/01/2025 |
| 44 |  KCEX |
NOT/USDT | $0.005066 | $6,559,417 | 11:59:58 21/01/2025 |
| 45 | WhiteBIT |
NOT/USDT | $0.005066 | $6,278,877 | 11:59:21 21/01/2025 |
| 46 |  Bitcastle |
NOT/USDT | $0.005092 | $6,024,444 | 12:02:58 21/01/2025 |
| 47 | Bitget |
NOT/USDT | $0.005035 | $5,809,417 | 11:56:21 21/01/2025 |
| 48 |  Ourbit |
NOT/USDT | $0.005064 | $4,945,577 | 11:59:58 21/01/2025 |
| 49 |  BTCC |
NOT/USDT | $0.005103 | $4,821,759 | 12:02:58 21/01/2025 |
| 50 | BTCC |
NOT/USDT | $0.005092 | $4,694,669 | 12:02:24 21/01/2025 |
| 51 | Hotcoin |
NOT/USDT | $0.005066 | $3,889,960 | 11:59:21 21/01/2025 |
| 52 |  Phemex |
NOT/USDT | $0.005066 | $3,643,467 | 11:59:58 21/01/2025 |
| 53 | XT.COM |
NOT/USDT | $0.005063 | $3,589,144 | 11:59:21 21/01/2025 |
| 54 |  Biconomy.com |
NOT/USDT | $0.005065 | $3,275,141 | 11:59:58 21/01/2025 |
| 55 | Bitunix |
NOT/USDT | $0.004987 | $2,851,650 | 11:59:21 21/01/2025 |
| 56 |  Toobit |
NOT/USDT | $0.005067 | $2,575,548 | 11:59:58 21/01/2025 |
| 57 |  Azbit |
NOT/USDT | $0.005045 | $2,537,929 | 11:59:21 21/01/2025 |
| 58 | VOOX Exchange |
NOT/USDT | $0.005066 | $2,214,425 | 11:59:21 21/01/2025 |
| 59 | Ourbit |
NOT/USDT | $0.005024 | $2,180,164 | 11:59:21 21/01/2025 |
| 60 | AscendEX (BitMax) |
NOT/USDT | $0.005074 | $2,124,555 | 11:59:21 21/01/2025 |
| 61 |  Slex Exchange |
NOT/USDT | $0.005061 | $2,062,262 | 11:59:21 21/01/2025 |
| 62 | WEEX |
NOT/USDT | $0.005065 | $2,039,110 | 11:59:21 21/01/2025 |
| 63 |  KuCoin |
NOT/USDT | $0.005045 | $1,974,004 | 11:56:21 21/01/2025 |
| 64 | Aibit |
NOT/USDT | $0.005072 | $1,906,026 | 11:59:21 21/01/2025 |
| 65 |  Hyperliquid |
NOT/USD | $0.005073 | $1,507,080 | 11:59:58 21/01/2025 |
| 66 |  STON.fi |
NOT/TON | $0.004983 | $1,197,457 | 11:59:21 21/01/2025 |
| 67 | CoinW |
NOT/USDT | $0.005064 | $1,026,180 | 11:59:21 21/01/2025 |
| 68 | Binance |
NOT/FDUSD | $0.005043 | $963,140 | 11:56:21 21/01/2025 |
| 69 | Biconomy.com |
NOT/USDT | $0.005065 | $941,783 | 11:59:21 21/01/2025 |
| 70 | Binance |
NOT/USDC | $0.005041 | $831,199 | 11:56:21 21/01/2025 |
| 71 |  BitKan |
NOT/USDT | $0.005091 | $778,019 | 12:02:24 21/01/2025 |
| 72 |  Bitvavo |
NOT/EUR | $0.005022 | $733,856 | 11:59:21 21/01/2025 |
| 73 |  Zedxion Exchange |
NOT/USDT | $0.005091 | $728,080 | 12:02:24 21/01/2025 |
| 74 |  ZKE |
NOT/USDT | $0.005091 | $728,080 | 12:02:24 21/01/2025 |
| 75 |  SpireX |
NOT/USDT | $0.005091 | $728,080 | 12:02:24 21/01/2025 |
| 76 |  TNNS PROX |
NOT/USDT | $0.005091 | $727,215 | 12:02:24 21/01/2025 |
| 77 |  Coinbase International Exchange |
NOT/USDC | $0.005075 | $723,710 | 12:02:58 21/01/2025 |
| 78 | Koinbay |
NOT/USDT | $0.004989 | $713,583 | 11:59:21 21/01/2025 |
| 79 | KCEX |
NOT/USDT | $0.005061 | $638,628 | 11:59:21 21/01/2025 |
| 80 | Binance |
NOT/TRY | $0.005082 | $610,065 | 11:56:21 21/01/2025 |
| 81 | Hibt |
NOT/USDT | $0.005039 | $593,285 | 11:59:21 21/01/2025 |
| 82 | BingX |
NOT/USDT | $0.005053 | $575,839 | 11:59:21 21/01/2025 |
| 83 | Toobit |
NOT/USDT | $0.005065 | $571,780 | 11:59:21 21/01/2025 |
| 84 |  CoinCatch |
NOT/USDT | $0.005088 | $563,197 | 12:02:58 21/01/2025 |
| 85 |  UZX |
NOT/USDT | $0.005064 | $499,312 | 11:59:58 21/01/2025 |
| 86 |  AlphaX |
NOT/USDT | $0.005091 | $481,944 | 12:02:58 21/01/2025 |
| 87 |  BitMart |
NOT/USDT | $0.005033 | $460,003 | 11:59:21 21/01/2025 |
| 88 |  PointPay |
NOT/USDT | $0.005065 | $443,057 | 11:59:21 21/01/2025 |
| 89 |  Pionex |
NOT/USDT | $0.005067 | $431,469 | 11:59:58 21/01/2025 |
| 90 |  BVOX |
NOT/USDT | $0.005022 | $356,738 | 11:59:21 21/01/2025 |
| 91 |  Bitrue |
NOT/USDT | $0.005066 | $300,057 | 11:59:21 21/01/2025 |
| 92 |  Binance TR |
NOT/TRY | $0.005082 | $282,069 | 11:59:21 21/01/2025 |
| 93 | STON.fi |
NOT/USDT | $0.005075 | $236,214 | 11:59:21 21/01/2025 |
| 94 |  EXMO |
NOT/USDC | $0.005040 | $203,849 | 11:59:21 21/01/2025 |
| 95 |  BloFin |
NOT/USDT | $0.006792 | $188,691 | 11:59:58 21/01/2025 |
| 96 |  ONUS Pro |
NOT/USDT | $0.005091 | $174,469 | 12:02:58 21/01/2025 |
| 97 |  Coincall |
NOT/USD | $0.005097 | $156,848 | 12:02:58 21/01/2025 |
| 98 |  RabbitX |
NOT/USD | $0.005105 | $156,602 | 12:02:58 21/01/2025 |
| 99 |  LCX Exchange |
NOT/EUR | $0.005025 | $142,444 | 12:02:24 21/01/2025 |
| 100 |  BiFinance |
NOT/USDT | $0.005065 | $118,952 | 11:59:21 21/01/2025 |
| 101 |  STON.fi v2 |
NOT/TON | $0.005065 | $116,135 | 12:02:24 21/01/2025 |
| 102 | Bybit |
NOT/USDC | $0.005009 | $112,368 | 11:56:21 21/01/2025 |
| 103 | Phemex |
NOT/USDT | $0.005058 | $92,402.93 | 11:59:21 21/01/2025 |
| 104 |  FMCPAY |
NOT/USDT | $0.005033 | $84,912.28 | 11:59:21 21/01/2025 |
| 105 |  DeDust |
TON/NOT | $4.95 | $84,806.57 | 11:59:21 21/01/2025 |
| 106 |  BlueBit |
NOT/USDT | $0.005034 | $76,514.65 | 12:02:24 21/01/2025 |
| 107 |  BitMEX |
NOT/USDT | $0.005048 | $71,122.01 | 11:59:58 21/01/2025 |
| 108 |  Dex-Trade |
NOT/USDT | $0.005034 | $69,245.54 | 11:59:21 21/01/2025 |
| 109 | Tapbit |
NOT/USDT | $0.005058 | $62,613.84 | 11:59:21 21/01/2025 |
| 110 |  WOO X |
NOT/USDT | $0.005069 | $57,681.52 | 11:59:58 21/01/2025 |
| 111 |  Crypto.com Exchange |
NOT/USD | $0.005198 | $55,521.90 | 11:59:58 21/01/2025 |
| 112 |  Kraken |
NOT/USD | $0.005039 | $48,692.76 | 11:56:58 21/01/2025 |
| 113 | BloFin |
NOT/USDT | $0.005028 | $47,309.08 | 11:59:21 21/01/2025 |
| 114 |  Flipster |
NOT/USDT | $0.005069 | $46,856.47 | 11:59:58 21/01/2025 |
| 115 |  CoinDCX |
NOT/INR | $0.005770 | $46,848.77 | 12:02:24 21/01/2025 |
| 116 |  TGEX |
NOT/USDT | $0.005083 | $42,814.73 | 12:02:58 21/01/2025 |
| 117 |  DigiFinex |
NOT/USDT | $0.005063 | $40,493.53 | 11:59:21 21/01/2025 |
| 118 | EXMO |
NOT/USDT | $0.005033 | $38,890.48 | 11:59:21 21/01/2025 |
| 119 |  EXMO.ME |
NOT/USDT | $0.004993 | $38,677.59 | 11:59:21 21/01/2025 |
| 120 | CoinDCX |
NOT/USDT | $0.005090 | $35,685.25 | 12:02:24 21/01/2025 |
| 121 |  HashKey Global |
NOT/USDT | $0.005061 | $25,158.87 | 11:59:58 21/01/2025 |
| 122 | ONUS Pro |
NOT/VNDC | $0.005134 | $23,315.17 | 12:02:24 21/01/2025 |
| 123 |  Bitlo |
NOT/USDT | $0.005092 | $16,719.00 | 12:02:24 21/01/2025 |
| 124 | HashKey Global |
NOT/USDT | $0.005060 | $15,365.21 | 11:59:21 21/01/2025 |
| 125 |  TRIV |
NOT/IDR | $0.005119 | $12,846.84 | 12:02:24 21/01/2025 |
| 126 | TRIV |
NOT/USDT | $0.005092 | $12,799.29 | 12:02:24 21/01/2025 |
| 127 |  Ebi.xyz |
NOT/USDT | $0.008838 | $10,586.42 | 12:02:58 21/01/2025 |
| 128 |  Kanga Exchange |
NOT/USDT | $0.005088 | $9,412.20 | 12:02:24 21/01/2025 |
| 129 | Bitvavo |
NOT/USDC | $0.005370 | $8,652.20 | 11:59:21 21/01/2025 |
| 130 | OKX |
NOT/USDC | $0.005023 | $8,302.08 | 11:56:21 21/01/2025 |
| 131 | Binance |
NOT/EUR | $0.004978 | $8,188.60 | 11:56:21 21/01/2025 |
| 132 |  Coins.ph |
NOT/PHP | $0.004981 | $7,567.81 | 11:59:21 21/01/2025 |
| 133 |  Tokocrypto |
NOT/USDT | $0.005065 | $6,209.77 | 11:59:21 21/01/2025 |
| 134 |  Bitexen |
NOT/TRY | $0.005083 | $6,054.21 | 11:59:21 21/01/2025 |
| 135 | Crypto.com Exchange |
NOT/USDT | $0.005212 | $5,119.65 | 11:59:21 21/01/2025 |
| 136 | DeDust |
MEM/NOT | $0.0003803 | $4,535.85 | 19:01:32 18/01/2025 |
| 137 | Bitlo |
NOT/TRY | $0.005104 | $4,508.77 | 12:02:24 21/01/2025 |
| 138 |  BIT |
NOT/USDT | $0.005041 | $4,133.67 | 11:59:58 21/01/2025 |
| 139 |  Fairdesk |
NOT/USDT | $0.008323 | $3,944.21 | 12:02:58 21/01/2025 |
| 140 | Crypto.com Exchange |
NOT/USD | $0.004996 | $3,844.00 | 11:59:21 21/01/2025 |
| 141 |  Bitfinex |
NOT/USDT | $0.004989 | $3,554.31 | 11:56:21 21/01/2025 |
| 142 |  ChangeNOW |
NOT/BTC | $0.005151 | $3,036.98 | 12:02:24 21/01/2025 |
| 143 | Bitfinex |
NOT/USD | $0.004966 | $3,018.01 | 11:56:21 21/01/2025 |
| 144 |  Tothemoon |
NOT/USDT | $0.005051 | $2,897.54 | 11:59:21 21/01/2025 |
| 145 |  Orderly Network (EVM) |
NOT/USDC | $0.006351 | $2,559.56 | 18:54:58 15/01/2025 |
| 146 | STON.fi |
NOT/DOGS | $0.004890 | $1,977.10 | 11:59:21 21/01/2025 |
| 147 | WEEX |
NOT/USDC | $0.005042 | $1,960.94 | 11:59:21 21/01/2025 |
| 148 | Gate.io |
NOT/USDC | $0.005253 | $1,738.44 | 11:59:21 21/01/2025 |
| 149 | Tokocrypto |
NOT/IDR | $0.005173 | $1,550.19 | 11:59:21 21/01/2025 |
| 150 |  Bitcoiva |
NOT/USDT | $0.005038 | $1,187.14 | 12:02:24 21/01/2025 |
| 151 | ONUS Pro |
NOT/USDT | $0.005144 | $1,185.12 | 12:02:24 21/01/2025 |
| 152 | STON.fi v2 |
MAJOR/NOT | $0.2828 | $970.92 | 12:02:24 21/01/2025 |
| 153 | Binance |
NOT/BRL | $0.006149 | $641.27 | 13:31:18 19/01/2025 |
| 154 | Bitcoiva |
NOT/INR | $0.005172 | $346.87 | 12:02:24 21/01/2025 |
| 155 |  NovaDAX |
NOT/BRL | $0.005030 | $307.32 | 12:02:24 21/01/2025 |
| 156 | STON.fi v2 |
NOT/X | $0.004528 | $298.44 | 12:02:24 21/01/2025 |
| 157 | DeDust |
NOT/HYDRA | $0.005143 | $274.36 | 11:59:21 21/01/2025 |
| 158 | STON.fi |
WIF/NOT | $0.0002374 | $124.35 | 11:59:02 21/01/2025 |
| 159 |  ZebPay |
NOT/INR | $0.005924 | $106.98 | 12:02:24 21/01/2025 |
| 160 |  Binance TH |
NOT/USDT | $0.005065 | $99.87 | 11:59:21 21/01/2025 |
| 161 | STON.fi |
CATI/NOT | $0.2481 | $59.26 | 11:59:21 21/01/2025 |
| 162 | DeDust |
NOT/USDT | $0.005165 | $54.52 | 11:59:21 21/01/2025 |
| 163 | STON.fi |
NOT/STON | $0.005100 | $45.28 | 12:00:04 21/01/2025 |
| 164 | Gate.io |
NOT/TRY | $0.005281 | $29.86 | 11:59:21 21/01/2025 |
| 165 | STON.fi |
GRAM/NOT | $0.002081 | $25.89 | 12:00:04 21/01/2025 |
| 166 | DeDust |
NOT/DUST | $0.005201 | $14.97 | 11:59:02 21/01/2025 |
| 167 | DeDust |
NOT/DOGS | $0.004982 | $6.19 | 11:59:21 21/01/2025 |
| 168 | STON.fi |
NOT/MEM | $0.005892 | $0.01172 | 07:02:22 19/01/2025 |
| 169 |  HitBTC |
NOT/USDT | $0.005105 | $0 | 11:59:21 21/01/2025 |
| 170 |  WazirX |
NOT/INR | $0.01623 | $0 | 12:02:24 21/01/2025 |
| 171 | WazirX |
NOT/USDT | $0.01575 | $0 | 12:02:24 21/01/2025 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 21/01/2025, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $524,267,113 với tỷ giá $0.005089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.