Notcoin NOT
Xếp hạng #167
03:19:00 12/05/2025
Giá Notcoin (NOT)
$0.002918 1.67%
0.00000002796 BTC
77 VND
Thấp: $0.002789
Cao: $0.003025
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
NOT/USDT | $0.002896 | $586,482,615 | 02:57:19 12/05/2025 |
| 2 |  CoinUp.io |
NOT/USDT | $0.002902 | $110,591,185 | 03:00:23 12/05/2025 |
| 3 |  Binance |
NOT/USDT | $0.002901 | $36,419,928 | 02:54:16 12/05/2025 |
| 4 |  CoinP |
NOT/USDT | $0.002901 | $31,414,184 | 02:54:15 12/05/2025 |
| 5 |  Topone |
NOT/USDT | $0.002889 | $24,790,591 | 03:03:16 12/05/2025 |
| 6 |  Batonex |
NOT/USDT | $0.002894 | $23,861,916 | 02:57:16 12/05/2025 |
| 7 |  IBIT Global |
NOT/USDT | $0.002902 | $21,770,741 | 03:00:16 12/05/2025 |
| 8 |  Zoomex |
NOT/USDT | $0.002908 | $20,149,393 | 02:51:17 12/05/2025 |
| 9 |  Bybit |
NOT/USDT | $0.002901 | $20,064,110 | 02:54:17 12/05/2025 |
| 10 |  Hibt |
NOT/USDT | $0.002899 | $18,598,156 | 02:57:25 12/05/2025 |
| 11 |  FameEX |
NOT/USDT | $0.002907 | $15,576,189 | 02:51:16 12/05/2025 |
| 12 |  B2Z Exchange |
NOT/USD | $0.002897 | $14,837,892 | 03:00:16 12/05/2025 |
| 13 |  BITmarkets |
NOT/USDT | $0.002896 | $14,820,811 | 02:57:15 12/05/2025 |
| 14 |  BTSE |
NOT/USDT | $0.002896 | $14,816,344 | 02:57:15 12/05/2025 |
| 15 |  BTCC |
NOT/USDT | $0.002910 | $13,970,896 | 03:00:17 12/05/2025 |
| 16 |  VOOX Exchange |
NOT/USDT | $0.002898 | $13,411,309 | 02:57:18 12/05/2025 |
| 17 | Binance |
NOT/USDT | $0.002896 | $12,909,935 | 02:55:32 12/05/2025 |
| 18 |  Bitget |
NOT/USDT | $0.002901 | $11,285,904 | 02:54:16 12/05/2025 |
| 19 |  OKX |
NOT/USDT | $0.002899 | $11,180,836 | 02:54:46 12/05/2025 |
| 20 |  BiKing |
NOT/USDT | $0.002898 | $10,806,902 | 02:57:19 12/05/2025 |
| 21 |  MEXC |
NOT/USDT | $0.002902 | $10,473,785 | 02:54:17 12/05/2025 |
| 22 |  AscendEX (BitMax) |
NOT/USDT | $0.002897 | $9,634,562 | 02:57:15 12/05/2025 |
| 23 |  Tapbit |
NOT/USDT | $0.002899 | $9,561,534 | 02:57:15 12/05/2025 |
| 24 |  Hotcoin |
NOT/USDT | $0.002898 | $9,462,765 | 02:57:19 12/05/2025 |
| 25 |  BitradeX |
NOT/USDT | $0.002899 | $8,825,634 | 02:57:16 12/05/2025 |
| 26 |  4E |
NOT/USDT | $0.002896 | $8,296,681 | 02:57:16 12/05/2025 |
| 27 |  CoinW |
NOT/USDT | $0.002897 | $7,893,790 | 02:57:16 12/05/2025 |
| 28 |  LBank |
NOT/USDT | $0.002897 | $7,519,801 | 02:57:16 12/05/2025 |
| 29 | MEXC |
NOT/USDT | $0.002902 | $7,207,542 | 02:48:09 12/05/2025 |
| 30 |  Koinbay |
NOT/USDT | $0.006408 | $6,656,086 | 02:54:15 12/05/2025 |
| 31 |  Bitunix |
NOT/USDT | $0.002905 | $6,602,241 | 02:51:16 12/05/2025 |
| 32 | LBank |
NOT/USDT | $0.002901 | $6,596,535 | 02:57:13 12/05/2025 |
| 33 |  Deepcoin |
NOT/USDT | $0.002896 | $6,135,803 | 02:57:16 12/05/2025 |
| 34 |  SAFEX |
NOT/USDT | $0.002896 | $5,735,198 | 02:57:15 12/05/2025 |
| 35 | FameEX |
NOT/USDT | $0.002899 | $5,510,806 | 02:57:12 12/05/2025 |
| 36 |  SuperEx |
NOT/USDT | $0.002881 | $5,335,628 | 03:00:07 12/05/2025 |
| 37 |  CoinEx |
NOT/USDT | $0.002901 | $5,319,190 | 02:59:53 12/05/2025 |
| 38 |  Darkex Exchange |
NOT/USDT | $0.002901 | $5,229,598 | 03:00:34 12/05/2025 |
| 39 |  Ourbit |
NOT/USDT | $0.002898 | $4,424,668 | 02:57:15 12/05/2025 |
| 40 |  GaiaEx |
NOT/USDT | $0.002904 | $4,254,525 | 03:00:07 12/05/2025 |
| 41 |  BYEX |
NOT/USDT | $0.002898 | $4,089,423 | 02:57:09 12/05/2025 |
| 42 |  Gate.io |
NOT/USDT | $0.002899 | $3,783,560 | 02:55:24 12/05/2025 |
| 43 |  Toobit |
NOT/USDT | $0.002898 | $3,682,689 | 02:57:19 12/05/2025 |
| 44 | Bitget |
NOT/USDT | $0.002903 | $3,621,513 | 02:54:10 12/05/2025 |
| 45 | OKX |
NOT/USDT | $0.002899 | $3,337,502 | 02:55:24 12/05/2025 |
| 46 | BiKing |
NOT/USDT | $0.002897 | $3,333,348 | 02:57:08 12/05/2025 |
| 47 |  WEEX |
NOT/USDT | $0.002907 | $3,294,836 | 02:51:17 12/05/2025 |
| 48 |  OrangeX |
NOT/USDT | $0.002904 | $3,122,580 | 02:51:17 12/05/2025 |
| 49 | BitradeX |
not/usdt | $0.002897 | $2,891,521 | 02:57:08 12/05/2025 |
| 50 | Bybit |
NOT/USDT | $0.002911 | $2,880,391 | 02:54:09 12/05/2025 |
| 51 |  WhiteBIT |
NOT/USDT | $0.002898 | $2,656,113 | 02:57:09 12/05/2025 |
| 52 |  KCEX |
NOT/USDT | $0.002898 | $2,533,219 | 02:57:16 12/05/2025 |
| 53 |  Phemex |
NOT/USDT | $0.002894 | $2,437,701 | 02:57:17 12/05/2025 |
| 54 | AscendEX (BitMax) |
NOT/USDT | $0.002901 | $2,285,584 | 02:57:08 12/05/2025 |
| 55 | Deepcoin |
NOT/USDT | $0.002897 | $2,012,893 | 02:57:09 12/05/2025 |
| 56 | Gate.io |
NOT/USDT | $0.002903 | $1,885,874 | 02:54:19 12/05/2025 |
| 57 |  Biconomy.com |
NOT/USDT | $0.002894 | $1,755,940 | 02:57:16 12/05/2025 |
| 58 | CoinUp.io |
NOT/USDT | $0.002906 | $1,663,696 | 03:00:13 12/05/2025 |
| 59 | CoinW |
NOT/USDT | $0.002895 | $1,641,975 | 02:57:09 12/05/2025 |
| 60 | WhiteBIT |
NOT/USDT | $0.002898 | $1,639,594 | 02:57:15 12/05/2025 |
| 61 | XT.COM |
NOT/USDT | $0.002898 | $1,615,006 | 02:57:09 12/05/2025 |
| 62 |  Millionero |
NOT/USDT | $0.002897 | $1,586,354 | 02:57:09 12/05/2025 |
| 63 |  Bitcastle |
NOT/USDT | $0.002902 | $1,466,139 | 03:00:17 12/05/2025 |
| 64 |  KuCoin |
NOT/USDT | $0.002899 | $1,308,578 | 02:55:23 12/05/2025 |
| 65 |  Aibit |
NOT/USDT | $0.002895 | $1,295,148 | 02:57:09 12/05/2025 |
| 66 |  Azbit |
NOT/USDT | $0.002895 | $1,274,506 | 02:57:14 12/05/2025 |
| 67 |  Slex Exchange |
NOT/USDT | $0.002895 | $1,191,700 | 02:57:10 12/05/2025 |
| 68 | Ourbit |
NOT/USDT | $0.002909 | $1,160,801 | 02:54:07 12/05/2025 |
| 69 | VOOX Exchange |
NOT/USDT | $0.002896 | $1,134,559 | 02:57:09 12/05/2025 |
| 70 | Binance |
NOT/USDC | $0.002899 | $1,131,279 | 02:55:32 12/05/2025 |
| 71 | Hotcoin |
NOT/USDT | $0.002896 | $979,919 | 02:59:33 12/05/2025 |
| 72 |  RabbitX |
NOT/USD | $0.002903 | $786,786 | 03:03:16 12/05/2025 |
| 73 | Binance |
NOT/TRY | $0.002892 | $781,379 | 02:55:32 12/05/2025 |
| 74 |  Bitvavo |
NOT/EUR | $0.002901 | $773,357 | 02:57:10 12/05/2025 |
| 75 | Bitunix |
NOT/USDT | $0.002905 | $713,309 | 02:51:10 12/05/2025 |
| 76 |  Coinbase International Exchange |
NOT/USDC | $0.002900 | $680,999 | 03:00:16 12/05/2025 |
| 77 |  BitKan |
NOT/USDT | $0.002899 | $654,393 | 03:00:10 12/05/2025 |
| 78 | Hibt |
NOT/USDT | $0.002898 | $644,344 | 02:57:09 12/05/2025 |
| 79 | Biconomy.com |
NOT/USDT | $0.002898 | $623,344 | 02:57:10 12/05/2025 |
| 80 |  CoinCatch |
NOT/USDT | $0.002895 | $606,068 | 02:57:15 12/05/2025 |
| 81 |  BloFin |
NOT/USDT | $0.002904 | $590,810 | 02:51:17 12/05/2025 |
| 82 | Binance |
NOT/FDUSD | $0.002899 | $519,930 | 02:55:32 12/05/2025 |
| 83 | KCEX |
NOT/USDT | $0.002892 | $516,464 | 02:57:09 12/05/2025 |
| 84 |  Binance TR |
NOT/TRY | $0.002889 | $468,588 | 02:57:11 12/05/2025 |
| 85 | Toobit |
NOT/USDT | $0.002898 | $414,034 | 02:57:08 12/05/2025 |
| 86 |  BitMart |
NOT/USDT | $0.002901 | $406,637 | 02:57:10 12/05/2025 |
| 87 |  Cryptomus |
NOT/USDT | $0.002895 | $400,449 | 02:57:11 12/05/2025 |
| 88 |  ONUS Pro |
NOT/USDT | $0.002899 | $341,720 | 03:00:16 12/05/2025 |
| 89 |  Bitrue |
NOT/USDT | $0.002898 | $335,847 | 02:57:09 12/05/2025 |
| 90 | CoinP |
NOT/USDT | $0.002901 | $319,417 | 02:54:11 12/05/2025 |
| 91 |  Pionex |
NOT/USDT | $0.002899 | $312,061 | 02:57:17 12/05/2025 |
| 92 | Millionero |
NOT/USDT | $0.002897 | $297,513 | 02:57:15 12/05/2025 |
| 93 | BTCC |
NOT/USDT | $0.002901 | $278,214 | 03:00:08 12/05/2025 |
| 94 |  UZX |
NOT/USDT | $0.002896 | $272,544 | 02:57:16 12/05/2025 |
| 95 |  BingX |
NOT/USDT | $0.002896 | $251,765 | 02:57:08 12/05/2025 |
| 96 |  Hyperliquid |
NOT/USD | $0.002897 | $230,482 | 02:57:16 12/05/2025 |
| 97 |  BVOX |
NOT/USDT | $0.002897 | $216,719 | 02:57:17 12/05/2025 |
| 98 | Tapbit |
NOT/USDT | $0.002895 | $185,093 | 02:57:11 12/05/2025 |
| 99 |  HTX |
NOT/USDT | $0.002905 | $174,342 | 02:57:16 12/05/2025 |
| 100 |  STON.fi |
NOT/TON | $0.002855 | $156,927 | 02:59:34 12/05/2025 |
| 101 |  Levex |
NOT/USDT | $0.002901 | $155,731 | 03:00:15 12/05/2025 |
| 102 | Koinbay |
NOT/USDT | $0.002895 | $155,066 | 02:57:12 12/05/2025 |
| 103 |  Zedxion Exchange |
NOT/USDT | $0.002904 | $152,949 | 03:00:08 12/05/2025 |
| 104 |  SpireX |
NOT/USDT | $0.002904 | $152,946 | 03:00:08 12/05/2025 |
| 105 | WEEX |
NOT/USDT | $0.002897 | $139,877 | 02:57:12 12/05/2025 |
| 106 |  PointPay |
NOT/USDT | $0.002897 | $121,234 | 02:57:08 12/05/2025 |
| 107 |  BiFinance |
NOT/USDT | $0.002896 | $120,188 | 02:57:12 12/05/2025 |
| 108 |  EXMO |
NOT/USDC | $0.002897 | $114,450 | 02:57:08 12/05/2025 |
| 109 |  ZKE |
NOT/USDT | $0.002904 | $91,769.31 | 03:00:08 12/05/2025 |
| 110 |  TNNS PROX |
NOT/USDT | $0.002904 | $91,769.31 | 03:00:08 12/05/2025 |
| 111 | STON.fi |
NOT/USDT | $0.002927 | $86,897.66 | 02:58:28 12/05/2025 |
| 112 |  Coincall |
NOT/USD | $0.002888 | $76,685.39 | 03:03:16 12/05/2025 |
| 113 |  FMCPAY |
NOT/USDT | $0.002911 | $52,920.75 | 02:51:10 12/05/2025 |
| 114 |  Tothemoon |
NOT/USDT | $0.002902 | $52,764.93 | 02:57:08 12/05/2025 |
| 115 |  Dex-Trade |
NOT/USDT | $0.002893 | $50,775.20 | 02:57:08 12/05/2025 |
| 116 |  BlueBit |
NOT/USDT | $0.002895 | $49,158.47 | 03:00:08 12/05/2025 |
| 117 |  EXMO.ME |
NOT/USDT | $0.002901 | $40,727.44 | 02:54:08 12/05/2025 |
| 118 | EXMO |
NOT/USDT | $0.002890 | $40,709.65 | 02:57:08 12/05/2025 |
| 119 |  BYDFi |
NOT/USDT | $0.002905 | $39,771.02 | 03:00:08 12/05/2025 |
| 120 | Phemex |
NOT/USDT | $0.002892 | $39,675.03 | 02:57:08 12/05/2025 |
| 121 | Levex |
NOT/USDT | $0.002906 | $35,639.23 | 03:00:07 12/05/2025 |
| 122 |  Binance TH |
NOT/USDT | $0.002897 | $33,021.33 | 02:57:08 12/05/2025 |
| 123 |  BitMEX |
NOT/USDT | $0.002915 | $31,216.11 | 02:57:15 12/05/2025 |
| 124 |  MGBX |
NOT/USDT | $0.002900 | $28,637.64 | 02:57:16 12/05/2025 |
| 125 |  STON.fi v2 |
NOT/TON | $0.002895 | $27,773.66 | 03:00:37 12/05/2025 |
| 126 | Gate.io |
NOT/USDC | $0.002902 | $26,510.38 | 02:54:54 12/05/2025 |
| 127 | ONUS Pro |
NOT/VNDC | $0.002913 | $22,716.82 | 03:00:11 12/05/2025 |
| 128 |  Kraken |
NOT/USD | $0.002898 | $22,468.19 | 02:55:24 12/05/2025 |
| 129 |  Bitexen |
NOT/TRY | $0.002880 | $17,810.37 | 02:54:07 12/05/2025 |
| 130 |  DeDust |
TON/NOT | $3.39 | $17,759.59 | 02:48:18 12/05/2025 |
| 131 |  DigiFinex |
NOT/USDT | $0.002895 | $17,641.56 | 02:57:08 12/05/2025 |
| 132 |  Flipster |
NOT/USDT | $0.002901 | $16,368.58 | 02:57:17 12/05/2025 |
| 133 | BloFin |
NOT/USDT | $0.002895 | $16,286.45 | 02:57:08 12/05/2025 |
| 134 |  CoinDCX |
NOT/INR | $0.002913 | $14,288.15 | 03:00:14 12/05/2025 |
| 135 |  XBO.com |
NOT/USDT | $0.002904 | $13,654.82 | 03:00:11 12/05/2025 |
| 136 |  TGEX |
NOT/USDT | $0.002899 | $12,960.94 | 03:00:16 12/05/2025 |
| 137 |  HashKey Global |
NOT/USDT | $0.002893 | $12,294.53 | 02:57:09 12/05/2025 |
| 138 |  Bitlo |
NOT/TRY | $0.002892 | $11,462.53 | 02:57:11 12/05/2025 |
| 139 |  Crypto.com Exchange |
NOT/USD | $0.002869 | $10,347.29 | 02:48:07 12/05/2025 |
| 140 | Bitlo |
NOT/USDT | $0.002891 | $10,228.91 | 02:57:11 12/05/2025 |
| 141 | Bybit |
NOT/USDC | $0.002898 | $9,642.75 | 02:54:09 12/05/2025 |
| 142 |  Tokocrypto |
NOT/USDT | $0.002896 | $8,729.48 | 02:57:09 12/05/2025 |
| 143 |  TRIV |
NOT/IDR | $0.002914 | $8,373.39 | 03:00:12 12/05/2025 |
| 144 | TRIV |
NOT/USDT | $0.002905 | $8,370.34 | 03:00:12 12/05/2025 |
| 145 | HashKey Global |
NOT/USDT | $0.002898 | $8,115.55 | 02:57:15 12/05/2025 |
| 146 | OKX |
NOT/USDC | $0.002888 | $6,549.55 | 02:55:24 12/05/2025 |
| 147 |  LCX Exchange |
NOT/EUR | $0.002902 | $6,318.56 | 03:00:11 12/05/2025 |
| 148 | Crypto.com Exchange |
NOT/USD | $0.002901 | $5,865.25 | 02:45:18 12/05/2025 |
| 149 | Crypto.com Exchange |
NOT/USDT | $0.002899 | $5,700.37 | 02:48:07 12/05/2025 |
| 150 |  WOO X |
NOT/USDT | $0.002901 | $5,256.98 | 02:57:16 12/05/2025 |
| 151 |  HitBTC |
NOT/USDT | $0.002896 | $5,111.57 | 02:57:08 12/05/2025 |
| 152 |  Kanga Exchange |
NOT/USDT | $0.002900 | $4,491.19 | 02:57:08 12/05/2025 |
| 153 | Tokocrypto |
NOT/IDR | $0.002876 | $4,460.48 | 02:57:09 12/05/2025 |
| 154 | Bitvavo |
NOT/USDC | $0.003017 | $4,420.53 | 02:57:10 12/05/2025 |
| 155 | OKX |
NOT/USD | $0.002889 | $4,034.86 | 02:55:24 12/05/2025 |
| 156 |  Bitfinex |
NOT/USD | $0.003012 | $3,495.41 | 02:59:23 12/05/2025 |
| 157 | Bitfinex |
NOT/USDT | $0.002896 | $2,802.02 | 02:59:23 12/05/2025 |
| 158 |  Coins.ph |
NOT/PHP | $0.002928 | $2,751.81 | 02:51:11 12/05/2025 |
| 159 |  BIT |
NOT/USDT | $0.002896 | $1,857.79 | 02:57:42 12/05/2025 |
| 160 | CoinDCX |
NOT/USDT | $0.002904 | $1,777.29 | 03:00:14 12/05/2025 |
| 161 | WEEX |
NOT/USDC | $0.002894 | $1,417.29 | 02:57:12 12/05/2025 |
| 162 | ONUS Pro |
NOT/USDT | $0.002913 | $1,184.49 | 03:00:11 12/05/2025 |
| 163 | Kraken |
NOT/EUR | $0.003007 | $1,034.25 | 02:55:24 12/05/2025 |
| 164 | STON.fi |
NOT/DOGS | $0.002924 | $755.94 | 01:17:37 12/05/2025 |
| 165 |  dYdX v4 |
NOT/USD | $0.002850 | $498.85 | 03:04:18 12/05/2025 |
| 166 | DeDust |
NOT/USDT | $0.002897 | $421.60 | 23:46:10 11/05/2025 |
| 167 | STON.fi |
PX/NOT | $0.07896 | $361.53 | 22:27:39 11/05/2025 |
| 168 |  ChangeNOW |
NOT/BTC | $0.002896 | $339.17 | 02:57:09 12/05/2025 |
| 169 |  ZebPay |
NOT/INR | $0.002935 | $158.15 | 02:57:09 12/05/2025 |
| 170 | STON.fi |
WIF/NOT | $0.0001532 | $104.11 | 15:22:20 11/05/2025 |
| 171 |  Bitcoiva |
NOT/USDT | $0.002905 | $73.05 | 03:00:08 12/05/2025 |
| 172 | DeDust |
NOT/HYDRA | $0.002856 | $47.11 | 17:43:03 11/05/2025 |
| 173 | STON.fi v2 |
NOT/X | $0.003101 | $41.59 | 21:17:08 11/05/2025 |
| 174 |  NovaDAX |
NOT/BRL | $0.002953 | $30.06 | 03:00:07 12/05/2025 |
| 175 | STON.fi |
NOT/STON | $0.002866 | $28.88 | 17:09:53 11/05/2025 |
| 176 | STON.fi v2 |
MAJOR/NOT | $0.2189 | $15.46 | 01:39:02 12/05/2025 |
| 177 | DeDust |
NOT/DUST | $0.002936 | $7.32 | 21:42:06 11/05/2025 |
| 178 | DeDust |
NOT/PX | $0.002828 | $4.52 | 23:32:57 11/05/2025 |
| 179 |  OX.FUN |
NOT/USD | $0.002900 | $0 | 03:00:20 12/05/2025 |
| 180 |  Aevo |
NOT/USD | $0.002889 | $0 | 03:03:16 12/05/2025 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 12/05/2025, cặp giao dịch NOT/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $586,482,615 với tỷ giá $0.002896.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.