Notcoin NOT
Xếp hạng #184
03:29:00 20/06/2025
Giá Notcoin (NOT)
$0.001949 -0.45%
0.00000001867 BTC
51 VND
Thấp: $0.001924
Cao: $0.002026
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.001944 | $227,214,399 | 03:00:16 20/06/2025 |
| 2 |  XT.COM |
NOT/USDT | $0.001946 | $142,900,682 | 02:57:20 20/06/2025 |
| 3 |  Batonex |
NOT/USDT | $0.001947 | $68,905,646 | 02:57:16 20/06/2025 |
| 4 |  CoinUp.io |
NOT/USDT | $0.001947 | $51,123,027 | 02:57:21 20/06/2025 |
| 5 |  BitradeX |
NOT/USDT | $0.001944 | $22,579,015 | 03:00:15 20/06/2025 |
| 6 |  Binance |
NOT/USDT | $0.001942 | $9,087,895 | 02:54:16 20/06/2025 |
| 7 |  JuCoin |
NOT/USDT | $0.001946 | $8,413,826 | 02:57:16 20/06/2025 |
| 8 |  AscendEX |
NOT/USDT | $0.001947 | $7,989,014 | 02:57:17 20/06/2025 |
| 9 |  BTCC |
NOT/USDT | $0.001958 | $7,906,075 | 02:57:17 20/06/2025 |
| 10 |  Koinbay |
NOT/USDT | $0.006408 | $6,656,371 | 02:57:19 20/06/2025 |
| 11 |  Top.one |
NOT/USDT | $0.001947 | $6,076,652 | 03:03:16 20/06/2025 |
| 12 |  Hibt |
NOT/USDT | $0.001948 | $5,831,026 | 02:57:25 20/06/2025 |
| 13 |  B2Z Exchange |
NOT/USD | $0.001946 | $5,123,041 | 03:00:16 20/06/2025 |
| 14 |  BITmarkets |
NOT/USDT | $0.001946 | $5,118,369 | 02:57:16 20/06/2025 |
| 15 |  BTSE |
NOT/USDT | $0.001945 | $5,116,821 | 02:57:15 20/06/2025 |
| 16 |  Bybit |
NOT/USDT | $0.001948 | $4,774,997 | 02:51:17 20/06/2025 |
| 17 |  CoinP |
NOT/USDT | $0.001945 | $4,264,465 | 03:00:15 20/06/2025 |
| 18 |  FameEX |
NOT/USDT | $0.001947 | $3,945,473 | 02:57:17 20/06/2025 |
| 19 |  Toobit |
NOT/USDT | $0.001947 | $3,925,523 | 02:57:15 20/06/2025 |
| 20 |  Tapbit |
NOT/USDT | $0.001947 | $3,757,072 | 02:57:15 20/06/2025 |
| 21 |  IBIT Global |
NOT/USDT | $0.001945 | $3,341,424 | 03:00:17 20/06/2025 |
| 22 |  MEXC |
NOT/USDT | $0.001941 | $3,337,118 | 02:54:15 20/06/2025 |
| 23 |  Hotcoin |
NOT/USDT | $0.001947 | $3,308,774 | 02:48:18 20/06/2025 |
| 24 |  Bitget |
NOT/USDT | $0.001945 | $2,644,412 | 02:51:16 20/06/2025 |
| 25 |  CoinW |
NOT/USDT | $0.001946 | $2,607,594 | 02:57:17 20/06/2025 |
| 26 |  BiKing |
NOT/USDT | $0.001944 | $2,592,344 | 03:00:19 20/06/2025 |
| 27 |  Darkex Exchange |
NOT/USDT | $0.001944 | $2,344,597 | 03:00:27 20/06/2025 |
| 28 | AscendEX |
NOT/USDT | $0.001954 | $2,285,005 | 02:57:12 20/06/2025 |
| 29 |  BlueBit |
NOT/USDT | $0.002727 | $2,224,536 | 03:00:14 20/06/2025 |
| 30 |  OKX |
NOT/USDT | $0.001947 | $2,143,905 | 02:55:46 20/06/2025 |
| 31 |  OrangeX |
NOT/USDT | $0.001941 | $1,897,796 | 02:54:16 20/06/2025 |
| 32 |  SAFEX |
NOT/USDT | $0.001946 | $1,729,156 | 02:57:15 20/06/2025 |
| 33 | Toobit |
NOT/USDT | $0.001948 | $1,595,564 | 02:57:11 20/06/2025 |
| 34 | Binance |
NOT/USDT | $0.001946 | $1,573,322 | 02:56:52 20/06/2025 |
| 35 |  Deepcoin |
NOT/USDT | $0.001947 | $1,460,867 | 02:57:16 20/06/2025 |
| 36 |  Zoomex |
NOT/USDT | $0.001946 | $1,428,705 | 02:57:15 20/06/2025 |
| 37 |  Biconomy.com |
NOT/USDT | $0.001945 | $1,419,243 | 02:57:15 20/06/2025 |
| 38 |  MGBX |
NOT/USDT | $0.001945 | $1,358,435 | 02:57:16 20/06/2025 |
| 39 |  Bitcastle |
NOT/USDT | $0.001944 | $1,232,913 | 03:00:18 20/06/2025 |
| 40 |  Ourbit |
NOT/USDT | $0.001947 | $1,166,551 | 02:57:15 20/06/2025 |
| 41 |  RabbitX |
NOT/USD | $0.001951 | $922,890 | 03:03:16 20/06/2025 |
| 42 | MEXC |
NOT/USDT | $0.001948 | $916,790 | 02:48:11 20/06/2025 |
| 43 | CoinUp.io |
NOT/USDT | $0.001948 | $868,450 | 02:57:10 20/06/2025 |
| 44 |  Bitunix |
NOT/USDT | $0.001945 | $857,951 | 02:57:15 20/06/2025 |
| 45 |  WhiteBIT |
NOT/USDT | $0.001947 | $835,799 | 02:57:15 20/06/2025 |
| 46 | BitradeX |
NOT/USDT | $0.001947 | $830,757 | 03:00:14 20/06/2025 |
| 47 |  SuperEx |
NOT/USDT | $0.002000 | $731,539 | 03:00:14 20/06/2025 |
| 48 | FameEX |
NOT/USDT | $0.001947 | $721,674 | 02:57:10 20/06/2025 |
| 49 |  BYEX |
NOT/USDT | $0.001947 | $706,407 | 03:00:07 20/06/2025 |
| 50 |  Phemex |
NOT/USDT | $0.001943 | $705,180 | 02:57:17 20/06/2025 |
| 51 |  LBank |
NOT/USDT | $0.001947 | $689,063 | 02:57:11 20/06/2025 |
| 52 | Bybit |
NOT/USDT | $0.001945 | $593,907 | 02:54:09 20/06/2025 |
| 53 | Bitget |
NOT/USDT | $0.001950 | $548,998 | 02:54:08 20/06/2025 |
| 54 |  KCEX |
NOT/USDT | $0.001945 | $542,815 | 02:57:16 20/06/2025 |
| 55 |  Gate |
NOT/USDT | $0.001946 | $537,545 | 02:56:24 20/06/2025 |
| 56 | Hotcoin |
NOT/USDT | $0.001946 | $508,475 | 02:59:39 20/06/2025 |
| 57 | Deepcoin |
NOT/USDT | $0.001948 | $499,355 | 02:57:10 20/06/2025 |
| 58 | Gate |
NOT/USDT | $0.001943 | $497,924 | 02:48:19 20/06/2025 |
| 59 |  VOOX Exchange |
NOT/USDT | $0.001946 | $461,488 | 02:57:08 20/06/2025 |
| 60 | CoinW |
NOT/USDT | $0.001946 | $445,786 | 02:57:07 20/06/2025 |
| 61 | OKX |
NOT/USDT | $0.001945 | $369,800 | 02:56:23 20/06/2025 |
| 62 | BiKing |
NOT/USDT | $0.001945 | $368,410 | 03:00:08 20/06/2025 |
| 63 | VOOX Exchange |
NOT/USDT | $0.001946 | $360,516 | 02:57:18 20/06/2025 |
| 64 |  CoinEx |
NOT/USDT | $0.001945 | $352,755 | 02:59:53 20/06/2025 |
| 65 | Gate |
NOT/USDC | $0.001945 | $339,596 | 02:56:24 20/06/2025 |
| 66 | Biconomy.com |
NOT/USDT | $0.001947 | $306,749 | 02:57:10 20/06/2025 |
| 67 |  CoinCatch |
NOT/USDT | $0.001946 | $294,781 | 02:57:15 20/06/2025 |
| 68 |  KuCoin |
NOT/USDT | $0.001943 | $256,257 | 02:54:18 20/06/2025 |
| 69 | WhiteBIT |
NOT/USDT | $0.001953 | $254,179 | 02:57:09 20/06/2025 |
| 70 | KuCoin |
NOT/USDT | $0.001947 | $230,006 | 02:59:23 20/06/2025 |
| 71 | KCEX |
NOT/USDT | $0.001945 | $216,945 | 02:57:09 20/06/2025 |
| 72 |  HTX |
NOT/USDT | $0.001945 | $206,283 | 02:51:18 20/06/2025 |
| 73 |  BitMart |
NOT/USDT | $0.001940 | $205,263 | 02:57:10 20/06/2025 |
| 74 |  BlockFin |
NOT/USDT | $0.001943 | $193,514 | 03:00:16 20/06/2025 |
| 75 |  BitKan |
NOT/USDT | $0.001944 | $187,234 | 03:00:14 20/06/2025 |
| 76 |  UZX |
NOT/USDT | $0.001948 | $173,779 | 02:57:16 20/06/2025 |
| 77 | BlockFin |
NOT/USDT | $0.001948 | $172,306 | 03:00:13 20/06/2025 |
| 78 | Binance |
NOT/USDC | $0.001947 | $165,502 | 02:56:52 20/06/2025 |
| 79 | CoinP |
NOT/USDT | $0.001940 | $164,082 | 03:00:14 20/06/2025 |
| 80 |  Coinbase International Exchange |
NOT/USDC | $0.001944 | $160,561 | 03:00:16 20/06/2025 |
| 81 | BTCC |
NOT/USDT | $0.001940 | $159,254 | 02:57:08 20/06/2025 |
| 82 | Ourbit |
NOT/USDT | $0.001946 | $153,295 | 02:57:11 20/06/2025 |
| 83 | Binance |
NOT/TRY | $0.001947 | $130,232 | 02:56:52 20/06/2025 |
| 84 | Tapbit |
NOT/USDT | $0.001944 | $126,237 | 02:57:09 20/06/2025 |
| 85 |  LeveX |
NOT/USDT | $0.001945 | $115,977 | 03:00:07 20/06/2025 |
| 86 | MEXC |
NOT/USDC | $0.001941 | $115,799 | 02:54:15 20/06/2025 |
| 87 | Bitunix |
NOT/USDT | $0.001947 | $115,267 | 02:57:08 20/06/2025 |
| 88 |  BiFinance |
NOT/USDT | $0.001946 | $99,991.43 | 02:57:28 20/06/2025 |
| 89 |  BloFin |
NOT/USDT | $0.001946 | $97,227.85 | 02:57:09 20/06/2025 |
| 90 |  Pionex |
NOT/USDT | $0.001946 | $86,074.93 | 02:57:17 20/06/2025 |
| 91 |  ChangeNOW |
NOT/BTC | $0.001980 | $84,071.45 | 02:57:07 20/06/2025 |
| 92 |  Slex Exchange |
NOT/USDT | $0.001943 | $80,789.61 | 02:57:10 20/06/2025 |
| 93 | Hibt |
NOT/USDT | $0.001947 | $78,523.84 | 02:57:10 20/06/2025 |
| 94 |  Binance TR |
NOT/TRY | $0.001947 | $72,068.75 | 02:57:07 20/06/2025 |
| 95 |  Cryptomus |
NOT/USDT | $0.001947 | $71,751.06 | 02:57:10 20/06/2025 |
| 96 |  Azbit |
NOT/USDT | $0.001945 | $69,863.25 | 02:57:09 20/06/2025 |
| 97 | XT.COM |
NOT/USDT | $0.001945 | $67,950.50 | 02:57:07 20/06/2025 |
| 98 |  Bitvavo |
NOT/EUR | $0.001960 | $65,242.93 | 02:57:08 20/06/2025 |
| 99 |  Bitrue |
NOT/USDT | $0.001948 | $62,389.99 | 02:57:07 20/06/2025 |
| 100 |  BingX |
NOT/USDT | $0.001947 | $52,270.32 | 02:48:07 20/06/2025 |
| 101 | LeveX |
NOT/USDT | $0.001944 | $45,851.69 | 03:00:15 20/06/2025 |
| 102 |  Hyperliquid |
NOT/USD | $0.001946 | $45,264.18 | 02:57:15 20/06/2025 |
| 103 | BloFin |
NOT/USDT | $0.001942 | $40,896.79 | 02:57:17 20/06/2025 |
| 104 | WhiteBIT |
NOT/USDC | $0.001941 | $37,859.62 | 02:57:09 20/06/2025 |
| 105 |  Tothemoon |
NOT/USDT | $0.001942 | $36,120.13 | 02:57:07 20/06/2025 |
| 106 |  BVOX |
NOT/USDT | $0.001947 | $33,832.38 | 02:51:13 20/06/2025 |
| 107 |  FMCPAY |
NOT/USDT | $0.001950 | $32,540.00 | 02:54:08 20/06/2025 |
| 108 |  PointPay |
NOT/USDT | $0.001946 | $28,638.68 | 02:54:07 20/06/2025 |
| 109 |  EXMO |
NOT/USDT | $0.001950 | $28,469.22 | 02:57:10 20/06/2025 |
| 110 |  EXMO.ME |
NOT/USDT | $0.001950 | $28,464.13 | 02:54:07 20/06/2025 |
| 111 |  GaiaEx |
NOT/USDT | $0.001947 | $27,731.77 | 03:00:14 20/06/2025 |
| 112 | Binance |
NOT/FDUSD | $0.001945 | $27,695.36 | 02:56:52 20/06/2025 |
| 113 |  SpireX |
NOT/USDT | $0.001948 | $23,669.60 | 02:57:10 20/06/2025 |
| 114 | Koinbay |
NOT/USDT | $0.001948 | $23,668.21 | 02:57:08 20/06/2025 |
| 115 |  Zedxion Exchange |
NOT/USDT | $0.001947 | $23,514.12 | 03:00:15 20/06/2025 |
| 116 |  ONUS Pro |
NOT/VNDC | $0.001951 | $22,884.00 | 03:00:10 20/06/2025 |
| 117 |  Coincall |
NOT/USD | $0.001947 | $22,314.21 | 03:03:17 20/06/2025 |
| 118 | ONUS Pro |
NOT/USDT | $0.001942 | $21,785.06 | 03:00:16 20/06/2025 |
| 119 |  BYDFi |
NOT/USDT | $0.001946 | $17,578.40 | 03:00:07 20/06/2025 |
| 120 |  Bitexen |
NOT/TRY | $0.001953 | $15,727.60 | 02:57:10 20/06/2025 |
| 121 |  HashKey Global |
NOT/USDT | $0.001945 | $14,420.92 | 02:57:07 20/06/2025 |
| 122 |  TNNS PROX |
NOT/USDT | $0.001947 | $14,108.51 | 03:00:10 20/06/2025 |
| 123 |  ZKE |
NOT/USDT | $0.001947 | $14,108.47 | 03:00:14 20/06/2025 |
| 124 |  Crypto.com Exchange |
NOT/USD | $0.001959 | $11,692.19 | 02:57:09 20/06/2025 |
| 125 |  Bitlo |
NOT/USDT | $0.001950 | $10,520.87 | 03:00:07 20/06/2025 |
| 126 |  WEEX |
NOT/USDT | $0.001947 | $9,871.13 | 02:57:13 20/06/2025 |
| 127 |  STON.fi |
NOT/USDT | $0.001936 | $9,348.98 | 02:22:32 20/06/2025 |
| 128 |  XBO.com |
NOT/USDT | $0.001944 | $9,125.96 | 03:00:07 20/06/2025 |
| 129 |  Dex-Trade |
NOT/USDT | $0.001944 | $9,064.91 | 02:57:09 20/06/2025 |
| 130 |  Kraken |
NOT/USD | $0.001958 | $9,054.51 | 02:59:24 20/06/2025 |
| 131 | STON.fi |
NOT/TON | $0.001959 | $8,589.91 | 02:54:44 20/06/2025 |
| 132 |  TGEX |
NOT/USDT | $0.001946 | $8,183.23 | 02:57:15 20/06/2025 |
| 133 |  Tokocrypto |
NOT/USDT | $0.001947 | $6,030.79 | 02:57:09 20/06/2025 |
| 134 |  STON.fi v2 |
NOT/TON | $0.001919 | $5,639.81 | 02:56:38 20/06/2025 |
| 135 |  DeDust |
TON/NOT | $2.94 | $5,262.07 | 02:43:37 20/06/2025 |
| 136 | Phemex |
NOT/USDT | $0.001942 | $4,709.08 | 02:57:11 20/06/2025 |
| 137 |  Kanga Exchange |
NOT/USDT | $0.001948 | $4,171.92 | 02:57:11 20/06/2025 |
| 138 |  CoinDCX |
NOT/INR | $0.002031 | $4,062.28 | 03:00:14 20/06/2025 |
| 139 | OKX |
NOT/USDC | $0.001963 | $3,252.59 | 02:56:23 20/06/2025 |
| 140 | Crypto.com Exchange |
NOT/USDT | $0.001951 | $2,708.84 | 02:57:09 20/06/2025 |
| 141 | Bitlo |
NOT/TRY | $0.001954 | $2,502.22 | 03:00:07 20/06/2025 |
| 142 |  BitMEX |
NOT/USDT | $0.001956 | $2,498.41 | 02:57:15 20/06/2025 |
| 143 |  WOO X |
NOT/USDT | $0.001948 | $2,284.53 | 02:57:16 20/06/2025 |
| 144 |  DigiFinex |
NOT/USDT | $0.001944 | $2,207.83 | 02:57:10 20/06/2025 |
| 145 | EXMO |
NOT/USDC | $0.001958 | $2,072.93 | 02:57:10 20/06/2025 |
| 146 | Crypto.com Exchange |
NOT/USD | $0.001940 | $1,996.29 | 00:57:18 20/06/2025 |
| 147 | Bybit |
NOT/USDC | $0.001948 | $1,807.77 | 02:54:09 20/06/2025 |
| 148 |  TRIV |
NOT/USDT | $0.001948 | $1,504.17 | 03:00:16 20/06/2025 |
| 149 | TRIV |
NOT/IDR | $0.001953 | $1,504.17 | 03:00:16 20/06/2025 |
| 150 | ONUS Pro |
NOT/USDT | $0.001951 | $1,185.53 | 03:00:10 20/06/2025 |
| 151 |  BIT |
NOT/USDT | $0.001944 | $930.45 | 02:57:42 20/06/2025 |
| 152 | STON.fi |
ECOR/NOT | $0.03375 | $835.38 | 02:29:55 19/06/2025 |
| 153 | HashKey Global |
NOT/USDT | $0.001945 | $683.56 | 02:57:15 20/06/2025 |
| 154 |  Flipster |
NOT/USDT | $0.001945 | $514.70 | 02:57:23 20/06/2025 |
| 155 | STON.fi |
PX/NOT | $0.1155 | $480.69 | 01:58:36 20/06/2025 |
| 156 | CoinDCX |
NOT/USDT | $0.001946 | $462.46 | 03:00:14 20/06/2025 |
| 157 |  Coins.ph |
NOT/PHP | $0.001953 | $308.08 | 02:51:07 20/06/2025 |
| 158 |  Binance TH |
NOT/USDT | $0.001947 | $173.39 | 02:57:10 20/06/2025 |
| 159 | WEEX |
NOT/USDC | $0.001947 | $167.18 | 02:57:13 20/06/2025 |
| 160 |  NovaDAX |
NOT/BRL | $0.001982 | $142.56 | 02:57:08 20/06/2025 |
| 161 | DeDust |
NOT/HYDRA | $0.001992 | $106.12 | 21:00:06 19/06/2025 |
| 162 |  Bitcoiva |
NOT/USDT | $0.001944 | $73.05 | 03:00:08 20/06/2025 |
| 163 | OKX |
NOT/USD | $0.001947 | $43.21 | 02:56:23 20/06/2025 |
| 164 | Kraken |
NOT/EUR | $0.001974 | $34.48 | 02:59:24 20/06/2025 |
| 165 |  LCX Exchange |
NOT/EUR | $0.001957 | $31.60 | 03:00:10 20/06/2025 |
| 166 | STON.fi |
NOT/DOGS | $0.002123 | $18.25 | 08:30:37 19/06/2025 |
| 167 | STON.fi |
NOT/STON | $0.002140 | $13.85 | 15:47:41 19/06/2025 |
| 168 | DeDust |
NOT/PX | $0.001889 | $6.50 | 23:14:13 19/06/2025 |
| 169 |  ZebPay |
NOT/INR | $0.002050 | $2.20 | 03:00:14 20/06/2025 |
| 170 | DeDust |
NOT/USDT | $0.001946 | $1.53 | 21:46:20 19/06/2025 |
| 171 | DeDust |
NOT/DUST | $0.002015 | $0.04917 | 20:35:31 19/06/2025 |
| 172 |  HitBTC |
NOT/USDT | $0.002230 | $0 | 02:45:07 20/06/2025 |
| 173 | STON.fi |
WIF/NOT | $0.0001164 | $0 | 01:21:56 20/06/2025 |
| 174 |  dYdX v4 |
NOT/USD | $0.002050 | $0 | 03:04:19 20/06/2025 |
| 175 | STON.fi v2 |
MAJOR/NOT | $0.1817 | $0 | 02:55:39 20/06/2025 |
| 176 | STON.fi v2 |
NOT/X | $0.002103 | $0 | 23:32:01 19/06/2025 |
| 177 |  OX.FUN |
NOT/USD | $0.001944 | $0 | 03:00:17 20/06/2025 |
| 178 |  Aevo |
NOT/USD | $0.001948 | $0 | 03:03:16 20/06/2025 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 20/06/2025, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,214,399 với tỷ giá $0.001944.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.