Notcoin NOT
Xếp hạng #466
23:13:00 04/04/2026
Giá Notcoin (NOT)
$0.0003571 0.53%
0.000000005304 BTC
10 VND
Thấp: $0.0003525
Cao: $0.0003597
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003559 | $709,703,899 | 22:57:15 04/04/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0003558 | $55,875,317 | 22:57:18 04/04/2026 |
| 3 |  LBank |
NOT/USDT | $0.0003558 | $11,673,659 | 22:57:16 04/04/2026 |
| 4 |  ApeX Omni |
NOT/USDT | $0.0004041 | $7,364,700 | 23:00:16 04/04/2026 |
| 5 |  Koinbay |
NOT/USDT | $0.006405 | $6,653,082 | 22:45:15 04/04/2026 |
| 6 |  NovaEx |
NOT/USDT | $0.0003563 | $4,163,447 | 23:00:16 04/04/2026 |
| 7 |  AscendEX |
NOT/USDT | $0.0003560 | $3,944,065 | 22:48:15 04/04/2026 |
| 8 |  BTSE |
NOT/USDT | $0.0003547 | $3,231,165 | 22:57:15 04/04/2026 |
| 9 |  B2Z Exchange |
NOT/USD | $0.0003559 | $3,124,155 | 23:00:16 04/04/2026 |
| 10 |  BITmarkets |
NOT/USDT | $0.0003557 | $3,122,657 | 23:00:15 04/04/2026 |
| 11 | AscendEX |
NOT/USDT | $0.0003580 | $2,210,526 | 22:48:12 04/04/2026 |
| 12 |  WHXEX |
NOT/USDT | $0.0003558 | $1,516,189 | 22:57:16 04/04/2026 |
| 13 |  idax exchange |
NOT/USDT | $0.0003565 | $1,516,177 | 23:00:17 04/04/2026 |
| 14 |  FameEX |
NOT/USDT | $0.0003559 | $1,509,640 | 22:57:17 04/04/2026 |
| 15 |  Binance |
NOT/USDT | $0.0003561 | $1,304,576 | 22:54:16 04/04/2026 |
| 16 |  Hotcoin |
NOT/USDT | $0.0003559 | $1,045,042 | 22:57:18 04/04/2026 |
| 17 |  Batonex |
NOT/USDT | $0.0003559 | $1,018,387 | 23:00:16 04/04/2026 |
| 18 |  Bybit |
NOT/USDT | $0.0003561 | $992,214 | 22:54:16 04/04/2026 |
| 19 |  Coinlocally |
NOT/USDT | $0.0003563 | $876,919 | 23:00:17 04/04/2026 |
| 20 |  YEX |
NOT/USDT | $0.0003558 | $867,257 | 22:57:16 04/04/2026 |
| 21 |  CoinP |
NOT/USDT | $0.0003569 | $837,627 | 23:00:16 04/04/2026 |
| 22 |  CoinW |
NOT/USDT | $0.0003559 | $825,193 | 22:57:17 04/04/2026 |
| 23 |  Hibt |
NOT/USDT | $0.0003570 | $705,530 | 22:54:28 04/04/2026 |
| 24 |  BitMart |
NOT/USDT | $0.0003589 | $622,008 | 22:57:08 04/04/2026 |
| 25 |  IBIT Global |
NOT/USDT | $0.0003564 | $613,298 | 23:00:17 04/04/2026 |
| 26 |  OrangeX |
NOT/USDT | $0.0003559 | $518,004 | 22:54:15 04/04/2026 |
| 27 |  BiKing |
NOT/USDT | $0.0003563 | $438,176 | 23:00:24 04/04/2026 |
| 28 |  Tapbit |
NOT/USDT | $0.0003559 | $385,984 | 22:57:15 04/04/2026 |
| 29 |  WhiteBIT |
NOT/USDT | $0.0003556 | $345,554 | 22:54:15 04/04/2026 |
| 30 |  BTCC |
NOT/USDT | $0.0003565 | $331,712 | 22:57:16 04/04/2026 |
| 31 |  BitradeX |
NOT/USDT | $0.0003549 | $310,772 | 22:57:15 04/04/2026 |
| 32 |  Phemex |
NOT/USDT | $0.0003579 | $298,542 | 22:57:10 04/04/2026 |
| 33 |  Zoomex |
NOT/USDT | $0.0003558 | $297,616 | 22:57:23 04/04/2026 |
| 34 |  Bitcastle |
NOT/USDT | $0.0003569 | $294,108 | 23:00:18 04/04/2026 |
| 35 |  VOOX Exchange |
NOT/USDT | $0.0003549 | $286,088 | 22:57:18 04/04/2026 |
| 36 |  MEXC |
NOT/USDT | $0.0003559 | $274,984 | 22:57:16 04/04/2026 |
| 37 |  Bitbaby |
NOT/USDT | $0.0003563 | $269,500 | 22:54:16 04/04/2026 |
| 38 |  BloFin |
NOT/USDT | $0.0003549 | $249,955 | 22:57:07 04/04/2026 |
| 39 |  MGBX |
NOT/USDT | $0.0003561 | $203,616 | 23:00:16 04/04/2026 |
| 40 | WhiteBIT |
NOT/USDT | $0.0003579 | $199,443 | 22:54:08 04/04/2026 |
| 41 |  Bitcoiva |
NOT/USDT | $0.0003569 | $197,618 | 23:00:09 04/04/2026 |
| 42 |  EasiCoin |
NOT/USDT | $0.0003565 | $195,661 | 23:00:16 04/04/2026 |
| 43 |  Cofinex |
NOT/USDT | $0.0003562 | $195,102 | 23:00:17 04/04/2026 |
| 44 |  Bitget |
NOT/USDT | $0.0003562 | $195,092 | 22:54:15 04/04/2026 |
| 45 |  Millionero |
NOT/USDT | $0.0003567 | $193,978 | 23:00:07 04/04/2026 |
| 46 |  EXMO.ME |
NOT/USDC | $0.0003560 | $154,703 | 22:54:08 04/04/2026 |
| 47 |  EXMO |
NOT/USDC | $0.0003560 | $154,691 | 22:57:08 04/04/2026 |
| 48 |  BiFinance |
NOT/USDT | $0.0003569 | $154,399 | 22:57:13 04/04/2026 |
| 49 | Bybit |
NOT/USDT | $0.0003567 | $144,279 | 22:54:08 04/04/2026 |
| 50 |  Gate |
NOT/USDT | $0.0003563 | $141,740 | 22:54:18 04/04/2026 |
| 51 | Millionero |
NOT/USDT | $0.0003563 | $138,130 | 23:00:15 04/04/2026 |
| 52 |  SuperEx |
NOT/USDT | $0.0003529 | $133,061 | 22:54:14 04/04/2026 |
| 53 | Binance |
NOT/USDT | $0.0003569 | $132,111 | 22:56:42 04/04/2026 |
| 54 | EXMO |
NOT/USDT | $0.0003559 | $117,710 | 22:57:08 04/04/2026 |
| 55 | EXMO.ME |
NOT/USDT | $0.0003559 | $117,411 | 22:54:08 04/04/2026 |
| 56 | Phemex |
NOT/USDT | $0.0003558 | $117,191 | 22:57:17 04/04/2026 |
| 57 | Coinlocally |
NOT/USDT | $0.0003559 | $106,518 | 23:00:12 04/04/2026 |
| 58 |  Bitunix |
NOT/USDT | $0.0003559 | $104,551 | 22:57:15 04/04/2026 |
| 59 | MEXC |
NOT/USDC | $0.0003558 | $102,126 | 22:57:16 04/04/2026 |
| 60 |  KuCoin |
NOT/USDT | $0.0003564 | $99,243.17 | 22:56:53 04/04/2026 |
| 61 | MEXC |
NOT/USDT | $0.0003567 | $88,712.27 | 22:57:07 04/04/2026 |
| 62 |  BlockFin |
NOT/USDT | $0.0003569 | $86,752.95 | 23:00:15 04/04/2026 |
| 63 |  CoinTR |
NOT/TRY | $0.0003616 | $86,503.51 | 23:00:08 04/04/2026 |
| 64 | CoinUp.io |
NOT/USDT | $0.0003559 | $80,842.64 | 22:57:08 04/04/2026 |
| 65 |  YUBIT |
NOT/USDT | $0.0003549 | $77,855.40 | 22:57:15 04/04/2026 |
| 66 |  EagleX |
NOT/USDT | $0.0003559 | $76,465.34 | 23:00:15 04/04/2026 |
| 67 | CoinW |
NOT/USDT | $0.0003569 | $72,590.64 | 22:54:09 04/04/2026 |
| 68 |  Toobit |
NOT/USDT | $0.0003559 | $70,992.69 | 22:57:10 04/04/2026 |
| 69 |  CoinEx |
NOT/USDT | $0.0003563 | $70,528.38 | 22:59:23 04/04/2026 |
| 70 | BTCC |
NOT/USDT | $0.0003569 | $66,460.05 | 22:57:08 04/04/2026 |
| 71 |  Deepcoin |
NOT/USDT | $0.0003563 | $64,344.34 | 22:57:07 04/04/2026 |
| 72 | FameEX |
NOT/USDT | $0.0003566 | $63,610.16 | 22:57:11 04/04/2026 |
| 73 | CoinTR |
NOT/USDT | $0.0003569 | $62,748.69 | 23:00:08 04/04/2026 |
| 74 | Bitunix |
NOT/USDT | $0.0003559 | $61,652.24 | 22:57:09 04/04/2026 |
| 75 |  Tebbit |
NOT/USDT | $0.0003563 | $55,788.06 | 23:00:17 04/04/2026 |
| 76 | Tapbit |
NOT/USDT | $0.0003559 | $55,520.71 | 22:57:11 04/04/2026 |
| 77 | MEXC |
NOT/USDC | $0.0003570 | $54,522.81 | 22:54:07 04/04/2026 |
| 78 | Cofinex |
NOT/USDT | $0.0003558 | $50,270.34 | 23:00:09 04/04/2026 |
| 79 |  UZX |
NOT/USDT | $0.0003559 | $48,108.17 | 22:57:15 04/04/2026 |
| 80 |  Biconomy.com |
NOT/USDT | $0.0003559 | $47,948.54 | 22:57:07 04/04/2026 |
| 81 |  WEEX |
NOT/USDC | $0.0003560 | $46,655.16 | 22:57:08 04/04/2026 |
| 82 |  BingX |
NOT/USDT | $0.0003559 | $44,608.96 | 22:54:11 04/04/2026 |
| 83 | Gate |
NOT/USDT | $0.0003563 | $35,742.20 | 22:56:54 04/04/2026 |
| 84 | CoinP |
NOT/USDT | $0.0003569 | $35,384.75 | 23:00:09 04/04/2026 |
| 85 |  Ourbit |
NOT/USDT | $0.0003567 | $34,084.77 | 22:54:08 04/04/2026 |
| 86 | KuCoin |
NOT/USDT | $0.0003567 | $33,280.67 | 22:54:18 04/04/2026 |
| 87 | Binance |
NOT/USDC | $0.0003569 | $32,494.13 | 22:56:54 04/04/2026 |
| 88 | Binance |
NOT/TRY | $0.0003549 | $32,162.07 | 22:56:42 04/04/2026 |
| 89 | Bitget |
NOT/USDT | $0.0003566 | $31,437.96 | 22:54:07 04/04/2026 |
| 90 |  Cryptomus |
NOT/USDT | $0.0003563 | $30,332.40 | 23:00:12 04/04/2026 |
| 91 | LBank |
NOT/USDT | $0.0003566 | $29,881.16 | 22:57:08 04/04/2026 |
| 92 |  Binance TR |
NOT/TRY | $0.0003549 | $29,755.72 | 22:57:14 04/04/2026 |
| 93 |  Bitrue |
NOT/USDT | $0.0003569 | $25,686.14 | 22:57:08 04/04/2026 |
| 94 |  XT.COM |
NOT/USDT | $0.0003567 | $25,271.86 | 22:57:09 04/04/2026 |
| 95 | VOOX Exchange |
NOT/USDT | $0.0003559 | $24,501.29 | 22:57:08 04/04/2026 |
| 96 |  BitKan |
NOT/USDT | $0.0003559 | $21,474.39 | 23:00:12 04/04/2026 |
| 97 |  PointPay |
NOT/USDT | $0.0003563 | $21,351.40 | 22:57:11 04/04/2026 |
| 98 |  KCEX |
NOT/USDT | $0.0003549 | $21,286.66 | 22:57:08 04/04/2026 |
| 99 |  Gems Trade |
NOT/USDT | $0.0003567 | $20,902.17 | 22:54:14 04/04/2026 |
| 100 |  OKX |
NOT/USDT | $0.0003567 | $20,896.20 | 22:56:24 04/04/2026 |
| 101 | BiKing |
NOT/USDT | $0.0003567 | $20,895.67 | 22:57:12 04/04/2026 |
| 102 |  Azbit |
NOT/USDT | $0.0003569 | $20,817.66 | 22:57:12 04/04/2026 |
| 103 |  LeveX |
NOT/USDT | $0.0003565 | $20,729.95 | 23:00:16 04/04/2026 |
| 104 |  BVOX |
NOT/USDT | $0.0003569 | $16,671.24 | 22:57:07 04/04/2026 |
| 105 | Deepcoin |
NOT/USDT | $0.0003559 | $16,563.19 | 22:57:15 04/04/2026 |
| 106 | Gate |
NOT/USDC | $0.0003566 | $12,140.03 | 22:56:24 04/04/2026 |
| 107 |  BitxEX |
NOT/USDT | $0.0003563 | $11,632.62 | 23:00:16 04/04/2026 |
| 108 | LeveX |
NOT/USDT | $0.0003559 | $10,994.47 | 23:00:11 04/04/2026 |
| 109 |  Coinbase International Exchange |
NOT/USDC | $0.0004219 | $9,429.52 | 23:00:15 04/04/2026 |
| 110 |  HTX |
NOT/USDT | $0.0003559 | $8,327.79 | 22:57:23 04/04/2026 |
| 111 |  Hyperliquid |
NOT/USD | $0.0003558 | $7,603.81 | 22:57:26 04/04/2026 |
| 112 | BloFin |
NOT/USDT | $0.0003559 | $6,802.47 | 22:54:16 04/04/2026 |
| 113 | Hibt |
NOT/USDT | $0.0003569 | $6,655.83 | 22:54:10 04/04/2026 |
| 114 |  Bitvavo |
NOT/EUR | $0.0003534 | $6,598.32 | 22:57:08 04/04/2026 |
| 115 |  Tothemoon |
NOT/USDT | $0.0003591 | $6,198.42 | 23:00:14 04/04/2026 |
| 116 |  Aivora Exchange |
NOT/USDT | $0.0003559 | $5,794.67 | 23:00:08 04/04/2026 |
| 117 | WhiteBIT |
NOT/USDC | $0.0003579 | $5,704.30 | 22:54:08 04/04/2026 |
| 118 | Koinbay |
NOT/USDT | $0.0003578 | $4,037.46 | 12:54:13 31/03/2026 |
| 119 |  Kanga Exchange |
NOT/USDT | $0.0003569 | $2,923.66 | 22:57:09 04/04/2026 |
| 120 | idax exchange |
NOT/USDT | $0.0003559 | $2,841.40 | 23:00:12 04/04/2026 |
| 121 |  Coincall |
NOT/USD | $0.0003561 | $2,812.56 | 23:00:16 04/04/2026 |
| 122 |  Ekbit |
NOT/USDT | $0.0003563 | $2,573.69 | 23:00:16 04/04/2026 |
| 123 |  ASTX |
NOT/USDT | $0.0003563 | $2,572.29 | 23:00:16 04/04/2026 |
| 124 |  TGEX |
NOT/USDT | $0.0003469 | $2,021.31 | 20:06:15 04/04/2026 |
| 125 |  STON.fi v2 |
NOT/TON | $0.0003540 | $2,001.57 | 22:45:42 04/04/2026 |
| 126 |  Crypto.com Exchange |
NOT/USDT | $0.0003538 | $1,841.48 | 22:45:07 04/04/2026 |
| 127 |  ZKE |
NOT/USDT | $0.0003559 | $1,704.84 | 23:00:11 04/04/2026 |
| 128 | WEEX |
NOT/USDT | $0.0003569 | $1,695.23 | 22:57:08 04/04/2026 |
| 129 |  Bitlo |
NOT/TRY | $0.0003571 | $1,555.26 | 22:54:09 04/04/2026 |
| 130 | Binance |
NOT/FDUSD | $0.0003568 | $1,513.37 | 22:56:42 04/04/2026 |
| 131 |  Dex-Trade |
NOT/USDT | $0.0003559 | $1,257.19 | 22:57:08 04/04/2026 |
| 132 |  PrimeXBT |
NOT/USDT | $0.0003564 | $1,217.66 | 23:00:16 04/04/2026 |
| 133 |  DeDust |
TON/NOT | $1.24 | $1,167.52 | 22:58:51 04/04/2026 |
| 134 |  XBO.com |
NOT/USDT | $0.0003559 | $1,082.62 | 23:00:09 04/04/2026 |
| 135 | Bitlo |
NOT/USDT | $0.0003499 | $1,010.12 | 22:54:09 04/04/2026 |
| 136 |  CoinDCX |
NOT/INR | $0.0003750 | $626.77 | 22:57:07 04/04/2026 |
| 137 |  STON.fi |
NOT/TON | $0.0003495 | $552.62 | 22:19:43 04/04/2026 |
| 138 |  Coins.ph |
NOT/PHP | $0.001695 | $535.77 | 22:57:10 04/04/2026 |
| 139 | Bybit |
NOT/USDC | $0.0003600 | $530.62 | 22:54:08 04/04/2026 |
| 140 |  Flipster |
NOT/USDT | $0.0003560 | $442.35 | 23:00:17 04/04/2026 |
| 141 |  Pionex |
NOT/USDT | $0.0003559 | $261.76 | 22:57:16 04/04/2026 |
| 142 | Crypto.com Exchange |
NOT/USD | $0.0003609 | $200.94 | 22:45:07 04/04/2026 |
| 143 |  DigiFinex |
NOT/USDT | $0.0003559 | $189.08 | 23:00:09 04/04/2026 |
| 144 |  TRIV |
NOT/IDR | $0.0003581 | $158.23 | 23:00:13 04/04/2026 |
| 145 | TRIV |
NOT/USDT | $0.0003569 | $157.69 | 23:00:13 04/04/2026 |
| 146 |  Tokocrypto |
NOT/USDT | $0.0003569 | $113.72 | 22:57:08 04/04/2026 |
| 147 | STON.fi |
NOT/USDT | $0.0003593 | $103.88 | 21:49:52 04/04/2026 |
| 148 | STON.fi |
ECOR/NOT | $0.02930 | $75.72 | 16:24:07 04/04/2026 |
| 149 | CoinDCX |
NOT/USDT | $0.0003566 | $42.10 | 22:57:07 04/04/2026 |
| 150 | PointPay |
NOT/USDC | $0.0003560 | $13.51 | 22:57:11 04/04/2026 |
| 151 |  Bit2Me |
NOT/EUR | $0.0003583 | $10.91 | 22:57:07 04/04/2026 |
| 152 |  ChangeNOW |
NOT/BTC | $0.0003569 | $4.95 | 22:54:09 04/04/2026 |
| 153 | DeDust |
NOT/HYDRA | $0.0003488 | $2.67 | 18:45:09 02/04/2026 |
| 154 | STON.fi |
NOT/DOGS | $0.0003529 | $0.3639 | 02:00:26 03/04/2026 |
| 155 | DeDust |
NOT/USDT | $0.0003523 | $0.1297 | 13:16:44 04/04/2026 |
| 156 | Crypto.com Exchange |
NOT/USD | $0.0003585 | $0.06999 | 22:48:16 04/04/2026 |
| 157 |  HitBTC |
NOT/USDT | $0.0004009 | $0 | 23:00:08 04/04/2026 |
| 158 | OKX |
NOT/USD | $0.0003564 | $0 | 22:56:54 04/04/2026 |
| 159 | OKX |
NOT/USDC | $0.0003562 | $0 | 22:56:54 04/04/2026 |
| 160 |  ZebPay |
NOT/INR | $0.0003883 | $0 | 23:00:08 04/04/2026 |
| 161 |  WazirX |
NOT/USDT | $0.0003538 | $0 | 23:00:08 04/04/2026 |
| 162 |  NovaDAX |
NOT/BRL | $0.0003552 | $0 | 22:57:11 04/04/2026 |
| 163 |  WOO X |
NOT/USDT | $0.0003558 | $0 | 22:54:15 04/04/2026 |
| 164 |  ONUS Pro |
NOT/USDT | $0.0003533 | $0 | 16:42:10 03/04/2026 |
| 165 | ONUS Pro |
NOT/VNDC | $0.0003532 | $0 | 16:42:10 03/04/2026 |
| 166 |  dYdX v4 |
NOT/USD | $0.0003436 | $0 | 23:01:23 04/04/2026 |
| 167 |  Binance TH |
NOT/USDT | $0.0003569 | $0 | 22:57:12 04/04/2026 |
| 168 |  Aevo |
NOT/USD | $0.0003561 | $0 | 23:03:16 04/04/2026 |
| 169 |  ADEN |
NOT/USDT | $0.0003563 | $0 | 23:03:47 04/04/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 04/04/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $709,703,899 với tỷ giá $0.0003559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.