Notcoin NOT
Xếp hạng #420
01:53:00 03/02/2026
Giá Notcoin (NOT)
$0.0004487 1.76%
0.000000005709 BTC
12 VND
Thấp: $0.0004306
Cao: $0.0004562
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0004477 | $127,855,592 | 01:00:15 03/02/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0004480 | $106,029,015 | 00:57:26 03/02/2026 |
| 3 |  AscendEX |
NOT/USDT | $0.0004467 | $46,376,157 | 00:54:15 03/02/2026 |
| 4 |  WhiteBIT |
NOT/USDT | $0.0004477 | $10,323,653 | 00:54:15 03/02/2026 |
| 5 |  ApeX Omni |
NOT/USDT | $0.0004478 | $9,464,446 | 01:00:16 03/02/2026 |
| 6 |  BTSE |
NOT/USDT | $0.0004487 | $6,749,509 | 00:57:15 03/02/2026 |
| 7 |  Koinbay |
NOT/USDT | $0.006402 | $6,649,723 | 00:57:15 03/02/2026 |
| 8 |  B2Z Exchange |
NOT/USD | $0.0004491 | $6,573,717 | 01:00:15 03/02/2026 |
| 9 |  BITmarkets |
NOT/USDT | $0.0004487 | $6,568,732 | 01:00:15 03/02/2026 |
| 10 |  FameEX |
NOT/USDT | $0.0004481 | $6,138,475 | 00:57:17 03/02/2026 |
| 11 |  Binance |
NOT/USDT | $0.0004471 | $5,408,975 | 00:54:16 03/02/2026 |
| 12 |  NovaEx |
NOT/USDT | $0.0004484 | $5,404,722 | 01:00:16 03/02/2026 |
| 13 |  Bybit |
NOT/USDT | $0.0004468 | $4,017,295 | 00:54:16 03/02/2026 |
| 14 |  YUBIT |
NOT/USDT | $0.0004477 | $3,972,323 | 00:57:15 03/02/2026 |
| 15 |  EagleX |
NOT/USDT | $0.0004477 | $3,814,617 | 01:00:15 03/02/2026 |
| 16 |  Ju.com |
NOT/USDT | $0.0004480 | $3,217,685 | 00:57:16 03/02/2026 |
| 17 |  Ekbit |
NOT/USDT | $0.0004483 | $3,075,935 | 01:00:16 03/02/2026 |
| 18 |  Hibt |
NOT/USDT | $0.0004477 | $2,728,542 | 00:57:23 03/02/2026 |
| 19 |  IBIT Global |
NOT/USDT | $0.0004485 | $2,701,936 | 01:00:17 03/02/2026 |
| 20 |  Batonex |
NOT/USDT | $0.0004487 | $2,269,714 | 01:00:15 03/02/2026 |
| 21 |  CoinW |
NOT/USDT | $0.0004477 | $2,238,737 | 00:57:15 03/02/2026 |
| 22 | AscendEX |
NOT/USDT | $0.0004459 | $2,211,529 | 00:54:10 03/02/2026 |
| 23 |  OKX |
NOT/USDT | $0.0004466 | $2,110,335 | 00:55:57 03/02/2026 |
| 24 |  BloFin |
NOT/USDT | $0.0004496 | $2,066,080 | 00:57:07 03/02/2026 |
| 25 |  Toobit |
NOT/USDT | $0.0004480 | $1,693,197 | 00:57:15 03/02/2026 |
| 26 |  Hotcoin |
NOT/USDT | $0.0004477 | $1,601,706 | 00:57:18 03/02/2026 |
| 27 |  BiKing |
NOT/USDT | $0.0004487 | $1,549,020 | 01:00:17 03/02/2026 |
| 28 |  Zedxion Exchange |
NOT/USDT | $0.0004760 | $1,502,813 | 01:24:17 31/01/2026 |
| 29 |  Tapbit |
NOT/USDT | $0.0004477 | $1,465,924 | 00:57:15 03/02/2026 |
| 30 |  WHXEX |
NOT/USDT | $0.0004477 | $1,369,790 | 00:48:16 03/02/2026 |
| 31 |  CZR Exchange |
NOT/USDT | $0.0004483 | $1,369,157 | 01:00:15 03/02/2026 |
| 32 |  Zoomex |
NOT/USDT | $0.0004475 | $1,205,532 | 00:57:15 03/02/2026 |
| 33 |  CoinP |
NOT/USDT | $0.0004506 | $945,306 | 01:00:15 03/02/2026 |
| 34 |  YEX |
NOT/USDT | $0.0004483 | $905,998 | 01:00:16 03/02/2026 |
| 35 |  Coinlocally |
NOT/USDT | $0.0004480 | $904,946 | 01:00:17 03/02/2026 |
| 36 |  Deepcoin |
NOT/USDT | $0.0004487 | $895,691 | 00:57:15 03/02/2026 |
| 37 |  EasiCoin |
NOT/USDT | $0.0004483 | $851,972 | 01:00:16 03/02/2026 |
| 38 | Binance |
NOT/USDT | $0.0004488 | $798,507 | 00:56:42 03/02/2026 |
| 39 |  BitbabyExchange |
NOT/USDT | $0.0004481 | $790,331 | 01:00:16 03/02/2026 |
| 40 |  MGBX |
NOT/USDT | $0.0004481 | $786,599 | 01:00:16 03/02/2026 |
| 41 |  BitMart |
NOT/USDT | $0.0004487 | $625,819 | 00:57:12 03/02/2026 |
| 42 |  Bitget |
NOT/USDT | $0.0004460 | $620,802 | 00:54:15 03/02/2026 |
| 43 |  Cofinex |
NOT/USDT | $0.0004482 | $620,400 | 01:00:17 03/02/2026 |
| 44 |  VOOX Exchange |
NOT/USDT | $0.0004477 | $605,230 | 00:57:18 03/02/2026 |
| 45 |  BlockFin |
NOT/USDT | $0.0004476 | $596,570 | 01:00:16 03/02/2026 |
| 46 |  Phemex |
NOT/USDT | $0.0004477 | $559,481 | 00:57:17 03/02/2026 |
| 47 |  BitradeX |
NOT/USDT | $0.0004467 | $539,412 | 00:54:16 03/02/2026 |
| 48 |  MEXC |
NOT/USDT | $0.0004470 | $526,889 | 00:54:16 03/02/2026 |
| 49 |  OrangeX |
NOT/USDT | $0.0004477 | $524,708 | 00:57:15 03/02/2026 |
| 50 |  KuCoin |
NOT/USDT | $0.0004469 | $515,591 | 00:54:18 03/02/2026 |
| 51 |  UZX |
NOT/USDT | $0.0004477 | $500,916 | 00:57:15 03/02/2026 |
| 52 |  Bitcastle |
NOT/USDT | $0.0004487 | $481,897 | 01:00:18 03/02/2026 |
| 53 |  SuperEx |
NOT/USDT | $0.0004447 | $404,874 | 01:00:10 03/02/2026 |
| 54 | Toobit |
NOT/USDT | $0.0004486 | $387,819 | 00:57:09 03/02/2026 |
| 55 | WhiteBIT |
NOT/USDT | $0.0004447 | $384,680 | 00:57:07 03/02/2026 |
| 56 |  BTCC |
NOT/USDT | $0.0004571 | $379,967 | 00:54:16 03/02/2026 |
| 57 |  XT.COM |
NOT/USDT | $0.0004469 | $353,116 | 00:54:08 03/02/2026 |
| 58 | Deepcoin |
NOT/USDT | $0.0004471 | $352,017 | 00:54:11 03/02/2026 |
| 59 | Phemex |
NOT/USDT | $0.0004487 | $341,506 | 00:57:14 03/02/2026 |
| 60 |  Gate |
NOT/USDT | $0.0004493 | $334,103 | 00:56:54 03/02/2026 |
| 61 | KuCoin |
NOT/USDT | $0.0004486 | $301,170 | 00:55:53 03/02/2026 |
| 62 | BiKing |
NOT/USDT | $0.0004489 | $295,472 | 01:00:08 03/02/2026 |
| 63 |  Gems Trade |
NOT/USDT | $0.0004489 | $295,472 | 01:00:13 03/02/2026 |
| 64 | OKX |
NOT/USDT | $0.0004482 | $294,544 | 00:56:24 03/02/2026 |
| 65 | Gate |
NOT/USDT | $0.0004467 | $293,023 | 00:54:19 03/02/2026 |
| 66 |  Bitunix |
NOT/USDT | $0.0004480 | $289,627 | 00:57:15 03/02/2026 |
| 67 | Bybit |
NOT/USDT | $0.0004469 | $288,352 | 00:54:09 03/02/2026 |
| 68 |  Darkex Exchange |
NOT/USDT | $0.0004482 | $286,091 | 01:00:16 03/02/2026 |
| 69 | MEXC |
NOT/USDT | $0.0004476 | $257,706 | 00:42:11 03/02/2026 |
| 70 |  Millionero |
NOT/USDT | $0.0004488 | $241,384 | 01:00:28 03/02/2026 |
| 71 | CoinW |
NOT/USDT | $0.0004486 | $218,780 | 00:57:11 03/02/2026 |
| 72 |  Bitcoiva |
NOT/USDT | $0.0004477 | $197,550 | 01:00:08 03/02/2026 |
| 73 |  KCEX |
NOT/USDT | $0.0004486 | $180,385 | 00:57:07 03/02/2026 |
| 74 |  BiFinance |
NOT/USDT | $0.0004487 | $174,570 | 00:57:13 03/02/2026 |
| 75 |  LBank |
NOT/USDT | $0.0004483 | $159,713 | 00:57:08 03/02/2026 |
| 76 |  Ourbit |
NOT/USDT | $0.0004485 | $158,461 | 00:42:12 03/02/2026 |
| 77 | CoinUp.io |
NOT/USDT | $0.0004477 | $140,279 | 00:48:12 03/02/2026 |
| 78 |  CoinEx |
NOT/USDT | $0.0004487 | $134,699 | 00:59:53 03/02/2026 |
| 79 | BitradeX |
NOT/USDT | $0.0004488 | $130,769 | 00:45:11 03/02/2026 |
| 80 | FameEX |
NOT/USDT | $0.0004467 | $124,864 | 00:57:07 03/02/2026 |
| 81 |  EXMO.ME |
NOT/USDT | $0.0004487 | $124,659 | 01:00:07 03/02/2026 |
| 82 |  EXMO |
NOT/USDT | $0.0004477 | $124,136 | 00:54:11 03/02/2026 |
| 83 |  Biconomy.com |
NOT/USDT | $0.0004477 | $118,603 | 00:57:08 03/02/2026 |
| 84 |  BingX |
NOT/USDT | $0.0004477 | $101,708 | 00:57:07 03/02/2026 |
| 85 | EXMO.ME |
NOT/USDC | $0.0004478 | $99,402.45 | 00:57:07 03/02/2026 |
| 86 | EXMO |
NOT/USDC | $0.0004479 | $99,274.51 | 00:54:11 03/02/2026 |
| 87 | Binance |
NOT/USDC | $0.0004479 | $97,351.67 | 00:56:42 03/02/2026 |
| 88 | Binance |
NOT/FDUSD | $0.0004475 | $97,005.62 | 00:56:42 03/02/2026 |
| 89 |  Cryptomus |
NOT/USDT | $0.0004494 | $91,139.06 | 01:00:08 03/02/2026 |
| 90 |  Azbit |
NOT/USDT | $0.0004486 | $88,508.60 | 00:57:07 03/02/2026 |
| 91 | BTCC |
NOT/USDT | $0.0004467 | $79,838.85 | 00:57:08 03/02/2026 |
| 92 |  BVOX |
NOT/USDT | $0.0004487 | $76,217.46 | 00:57:14 03/02/2026 |
| 93 | Bitget |
NOT/USDT | $0.0004471 | $69,962.25 | 00:54:11 03/02/2026 |
| 94 | Tapbit |
NOT/USDT | $0.0004486 | $69,915.61 | 00:57:07 03/02/2026 |
| 95 | VOOX Exchange |
NOT/USDT | $0.0004486 | $69,038.07 | 00:57:08 03/02/2026 |
| 96 |  BitKan |
NOT/USDT | $0.0004467 | $68,129.19 | 01:00:09 03/02/2026 |
| 97 | Coinlocally |
NOT/USDT | $0.0004477 | $67,123.48 | 01:00:09 03/02/2026 |
| 98 |  Bitvavo |
NOT/EUR | $0.0004508 | $65,758.46 | 00:57:13 03/02/2026 |
| 99 |  HTX |
NOT/USDT | $0.0004467 | $65,249.25 | 00:57:24 03/02/2026 |
| 100 | Binance |
NOT/TRY | $0.0004488 | $63,523.26 | 00:56:54 03/02/2026 |
| 101 | Bitunix |
NOT/USDT | $0.0004477 | $59,526.99 | 00:57:07 03/02/2026 |
| 102 | MEXC |
NOT/USDC | $0.0004478 | $53,200.07 | 00:42:11 03/02/2026 |
| 103 | CoinP |
NOT/USDT | $0.0004476 | $41,608.83 | 01:00:08 03/02/2026 |
| 104 |  Bitrue |
NOT/USDT | $0.0004477 | $40,916.87 | 00:57:12 03/02/2026 |
| 105 |  Binance TR |
NOT/TRY | $0.0004488 | $40,020.10 | 00:57:13 03/02/2026 |
| 106 | Hibt |
NOT/USDT | $0.0004486 | $39,826.55 | 00:57:07 03/02/2026 |
| 107 |  Aivora Exchange |
NOT/USDT | $0.0004476 | $38,997.49 | 01:00:11 03/02/2026 |
| 108 | BloFin |
NOT/USDT | $0.0004467 | $36,020.82 | 00:57:16 03/02/2026 |
| 109 |  LeveX |
NOT/USDT | $0.0004482 | $34,812.48 | 01:00:15 03/02/2026 |
| 110 |  Hyperliquid |
NOT/USD | $0.0004468 | $26,331.39 | 00:54:26 03/02/2026 |
| 111 |  Crypto.com Exchange |
NOT/USD | $0.0004489 | $24,962.50 | 00:57:12 03/02/2026 |
| 112 |  ONUS Pro |
NOT/USDT | $0.0004467 | $24,681.31 | 01:00:15 03/02/2026 |
| 113 | Zedxion Exchange |
NOT/USDT | $0.0004792 | $24,227.32 | 01:21:15 31/01/2026 |
| 114 | Crypto.com Exchange |
NOT/USDT | $0.0004541 | $15,316.95 | 00:57:12 03/02/2026 |
| 115 | Gate |
NOT/USDC | $0.0004477 | $13,901.40 | 00:56:24 03/02/2026 |
| 116 | LeveX |
NOT/USDT | $0.0004476 | $13,145.66 | 01:00:10 03/02/2026 |
| 117 |  Coincall |
NOT/USD | $0.0004480 | $11,999.65 | 01:03:15 03/02/2026 |
| 118 | Koinbay |
NOT/USDT | $0.0004477 | $11,297.03 | 01:00:12 03/02/2026 |
| 119 |  WEEX |
NOT/USDT | $0.0004486 | $10,812.46 | 00:57:08 03/02/2026 |
| 120 |  STON.fi v2 |
NOT/TON | $0.0004493 | $8,526.49 | 00:51:55 03/02/2026 |
| 121 |  BYDFi |
NOT/USDT | $0.0004486 | $7,189.01 | 00:57:12 03/02/2026 |
| 122 |  ZKE |
NOT/USDT | $0.0004477 | $6,704.81 | 01:00:12 03/02/2026 |
| 123 |  DeDust |
TON/NOT | $1.37 | $6,644.81 | 00:52:38 03/02/2026 |
| 124 | WhiteBIT |
NOT/USDC | $0.0004508 | $5,945.16 | 00:57:07 03/02/2026 |
| 125 |  Kanga Exchange |
NOT/USDT | $0.0004486 | $5,715.39 | 00:57:08 03/02/2026 |
| 126 |  Kraken |
NOT/USD | $0.0004490 | $4,514.52 | 00:59:55 03/02/2026 |
| 127 |  Dex-Trade |
NOT/USDT | $0.0004457 | $4,440.89 | 00:54:11 03/02/2026 |
| 128 | Millionero |
NOT/USDT | $0.0004482 | $3,440.46 | 01:00:15 03/02/2026 |
| 129 |  Pionex |
NOT/USDT | $0.0004480 | $3,306.42 | 00:57:17 03/02/2026 |
| 130 | WEEX |
NOT/USDC | $0.0004478 | $3,266.24 | 00:57:08 03/02/2026 |
| 131 |  BitxEX |
NOT/USDT | $0.0004483 | $3,132.32 | 01:00:16 03/02/2026 |
| 132 |  PrimeXBT |
NOT/USDT | $0.0004477 | $2,769.73 | 01:00:15 03/02/2026 |
| 133 | OKX |
NOT/USD | $0.0004413 | $2,424.46 | 00:56:54 03/02/2026 |
| 134 |  TGEX |
NOT/USDT | $0.0004486 | $2,219.14 | 01:00:15 03/02/2026 |
| 135 |  Bitlo |
NOT/TRY | $0.0004488 | $2,042.10 | 01:00:12 03/02/2026 |
| 136 |  STON.fi |
NOT/TON | $0.0004496 | $1,993.26 | 19:31:11 02/02/2026 |
| 137 |  Tebbit |
NOT/USDT | $0.0004483 | $1,867.77 | 01:00:16 03/02/2026 |
| 138 | STON.fi |
NOT/USDT | $0.0004455 | $1,833.25 | 00:54:21 03/02/2026 |
| 139 |  PointPay |
NOT/USDC | $0.0004478 | $1,414.62 | 00:57:08 03/02/2026 |
| 140 |  XBO.com |
NOT/USDT | $0.0004476 | $1,342.10 | 01:00:11 03/02/2026 |
| 141 | Bitlo |
NOT/USDT | $0.0004497 | $1,187.05 | 01:00:12 03/02/2026 |
| 142 |  Binance TH |
NOT/USDT | $0.0004486 | $1,130.01 | 00:57:07 03/02/2026 |
| 143 |  DigiFinex |
NOT/USDT | $0.0004469 | $1,106.53 | 00:54:07 03/02/2026 |
| 144 |  Tothemoon |
NOT/USDT | $0.0004487 | $846.13 | 00:57:12 03/02/2026 |
| 145 |  CoinDCX |
NOT/INR | $0.0004946 | $808.58 | 00:57:14 03/02/2026 |
| 146 |  TRIV |
NOT/IDR | $0.0004501 | $686.23 | 01:00:13 03/02/2026 |
| 147 | TRIV |
NOT/USDT | $0.0004487 | $684.16 | 01:00:13 03/02/2026 |
| 148 |  Tokocrypto |
NOT/USDT | $0.0004486 | $661.34 | 00:57:08 03/02/2026 |
| 149 |  Coins.ph |
NOT/PHP | $0.001739 | $549.73 | 01:00:11 03/02/2026 |
| 150 |  Bit2Me |
NOT/EUR | $0.0004684 | $326.12 | 00:57:07 03/02/2026 |
| 151 | CoinDCX |
NOT/USDT | $0.0004491 | $303.25 | 00:57:14 03/02/2026 |
| 152 | Bybit |
NOT/USDC | $0.0004492 | $267.43 | 00:54:09 03/02/2026 |
| 153 |  Flipster |
NOT/USDT | $0.0004483 | $245.88 | 01:00:15 03/02/2026 |
| 154 | ONUS Pro |
NOT/VNDC | $0.0004501 | $151.89 | 01:00:14 03/02/2026 |
| 155 |  Coinbase International Exchange |
NOT/USDC | $0.0004248 | $144.96 | 01:00:16 03/02/2026 |
| 156 | STON.fi |
ECOR/NOT | $0.03225 | $85.32 | 21:07:55 02/02/2026 |
| 157 | DeDust |
NOT/HYDRA | $0.0004559 | $45.81 | 00:02:40 03/02/2026 |
| 158 |  ChangeNOW |
NOT/BTC | $0.0004573 | $20.02 | 01:00:11 03/02/2026 |
| 159 | STON.fi |
NOT/DOGS | $0.0004479 | $10.55 | 02:46:40 02/02/2026 |
| 160 | STON.fi v2 |
MAJOR/NOT | $0.08904 | $6.86 | 00:12:39 01/02/2026 |
| 161 | Crypto.com Exchange |
NOT/USD | $0.0004515 | $5.71 | 00:51:16 03/02/2026 |
| 162 |  ZebPay |
NOT/INR | $0.0005069 | $4.28 | 00:54:07 03/02/2026 |
| 163 |  WazirX |
NOT/USDT | $0.0004335 | $2.64 | 01:00:08 03/02/2026 |
| 164 | DeDust |
NOT/USDT | $0.0004540 | $1.09 | 16:02:12 02/02/2026 |
| 165 |  HitBTC |
NOT/USDT | $0.0004987 | $0 | 00:57:19 03/02/2026 |
| 166 |  NovaDAX |
NOT/BRL | $0.0004339 | $0 | 00:57:07 03/02/2026 |
| 167 |  WOO X |
NOT/USDT | $0.0004480 | $0 | 00:57:15 03/02/2026 |
| 168 | ONUS Pro |
NOT/USDT | $0.0004510 | $0 | 01:00:14 03/02/2026 |
| 169 |  dYdX v4 |
NOT/USD | $0.0007002 | $0 | 01:05:12 03/02/2026 |
| 170 |  Top.one |
NOT/USDT | $0.0004483 | $0 | 01:03:16 03/02/2026 |
| 171 |  Aevo |
NOT/USD | $0.0004482 | $0 | 01:00:15 03/02/2026 |
| 172 |  ADEN |
NOT/USDT | $0.0004477 | $0 | 01:03:43 03/02/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 03/02/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,855,592 với tỷ giá $0.0004477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.