Notcoin NOT
Xếp hạng #181
10:44:00 20/04/2025
Giá Notcoin (NOT)
$0.001862 2.83%
0.00000002186 BTC
48 VND
Thấp: $0.001801
Cao: $0.001910
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
NOT/USDT | $0.001875 | $364,659,771 | 09:57:20 20/04/2025 |
| 2 |  Batonex |
NOT/USDT | $0.001874 | $59,823,173 | 09:57:16 20/04/2025 |
| 3 |  CoinUp.io |
NOT/USDT | $0.001878 | $53,044,089 | 09:54:21 20/04/2025 |
| 4 |  BTCC |
NOT/USDT | $0.001884 | $27,661,535 | 10:00:17 20/04/2025 |
| 5 |  Binance |
NOT/USDT | $0.001879 | $23,973,706 | 09:54:20 20/04/2025 |
| 6 |  Topone |
NOT/USDT | $0.001870 | $17,783,486 | 10:03:17 20/04/2025 |
| 7 |  Bitget |
NOT/USDT | $0.001877 | $16,677,921 | 09:54:16 20/04/2025 |
| 8 |  Hibt |
NOT/USDT | $0.001873 | $13,072,700 | 09:45:22 20/04/2025 |
| 9 |  Bybit |
NOT/USDT | $0.001878 | $12,216,766 | 09:54:16 20/04/2025 |
| 10 |  OrangeX |
NOT/USDT | $0.001875 | $10,582,065 | 09:57:16 20/04/2025 |
| 11 |  AscendEX (BitMax) |
NOT/USDT | $0.001876 | $10,084,340 | 09:57:17 20/04/2025 |
| 12 |  MEXC |
NOT/USDT | $0.001878 | $9,326,178 | 09:54:16 20/04/2025 |
| 13 |  Bitcastle |
NOT/USDT | $0.001870 | $8,935,586 | 10:00:16 20/04/2025 |
| 14 |  Bitunix |
NOT/USDT | $0.001879 | $8,567,739 | 09:54:16 20/04/2025 |
| 15 |  BTSE |
NOT/USDT | $0.001874 | $8,261,493 | 09:57:15 20/04/2025 |
| 16 |  BITmarkets |
NOT/USDT | $0.001874 | $8,260,953 | 09:57:16 20/04/2025 |
| 17 |  IBIT Global |
NOT/USDT | $0.001869 | $8,123,218 | 10:00:17 20/04/2025 |
| 18 |  B2Z Exchange |
NOT/USD | $0.001871 | $7,978,413 | 10:00:16 20/04/2025 |
| 19 |  BiKing |
NOT/USDT | $0.001871 | $7,674,679 | 10:00:20 20/04/2025 |
| 20 |  OKX |
NOT/USDT | $0.001879 | $7,412,127 | 09:54:45 20/04/2025 |
| 21 |  Hotcoin |
NOT/USDT | $0.001875 | $7,087,211 | 09:57:20 20/04/2025 |
| 22 |  VOOX Exchange |
NOT/USDT | $0.001874 | $6,790,072 | 09:57:18 20/04/2025 |
| 23 |  Koinbay |
NOT/USDT | $0.006406 | $6,653,922 | 09:57:22 20/04/2025 |
| 24 |  4E |
NOT/USDT | $0.001873 | $6,011,903 | 09:57:16 20/04/2025 |
| 25 |  CoinW |
NOT/USDT | $0.001876 | $5,811,209 | 09:57:17 20/04/2025 |
| 26 | Binance |
NOT/USDT | $0.001876 | $5,317,357 | 09:56:42 20/04/2025 |
| 27 |  Tapbit |
NOT/USDT | $0.001874 | $4,337,888 | 09:57:15 20/04/2025 |
| 28 |  Zoomex |
NOT/USDT | $0.001873 | $3,971,770 | 09:57:15 20/04/2025 |
| 29 |  Deepcoin |
NOT/USDT | $0.001871 | $3,725,281 | 09:57:16 20/04/2025 |
| 30 |  Darkex Exchange |
NOT/USDT | $0.001871 | $3,678,028 | 10:00:35 20/04/2025 |
| 31 |  MGBX |
NOT/USDT | $0.001874 | $3,386,321 | 09:57:17 20/04/2025 |
| 32 |  SAFEX |
NOT/USDT | $0.001869 | $3,277,224 | 10:00:15 20/04/2025 |
| 33 | MEXC |
NOT/USDT | $0.001884 | $3,114,628 | 09:51:07 20/04/2025 |
| 34 |  Gate.io |
NOT/USDT | $0.001876 | $2,952,394 | 09:56:24 20/04/2025 |
| 35 | BTCC |
NOT/USDT | $0.001870 | $2,827,620 | 10:00:08 20/04/2025 |
| 36 |  LBank |
NOT/USDT | $0.001880 | $2,814,305 | 09:57:09 20/04/2025 |
| 37 | Bybit |
NOT/USDT | $0.001880 | $2,807,905 | 09:54:12 20/04/2025 |
| 38 |  SuperEx |
NOT/USDT | $0.001850 | $2,370,327 | 10:00:08 20/04/2025 |
| 39 |  Ourbit |
NOT/USDT | $0.001874 | $2,351,491 | 09:57:15 20/04/2025 |
| 40 | AscendEX (BitMax) |
NOT/USDT | $0.001872 | $2,277,825 | 09:57:11 20/04/2025 |
| 41 |  Toobit |
NOT/USDT | $0.001875 | $2,079,121 | 09:57:16 20/04/2025 |
| 42 |  Millionero |
NOT/USDT | $0.001872 | $2,056,751 | 10:00:15 20/04/2025 |
| 43 |  Biconomy.com |
NOT/USDT | $0.001879 | $1,755,250 | 09:54:16 20/04/2025 |
| 44 |  BYEX |
NOT/USDT | $0.001871 | $1,714,131 | 10:00:08 20/04/2025 |
| 45 | LBank |
NOT/USDT | $0.001875 | $1,631,709 | 09:57:17 20/04/2025 |
| 46 |  CoinEx |
NOT/USDT | $0.001872 | $1,610,819 | 09:59:23 20/04/2025 |
| 47 |  KCEX |
NOT/USDT | $0.001874 | $1,499,925 | 09:57:16 20/04/2025 |
| 48 |  Phemex |
NOT/USDT | $0.001875 | $1,342,121 | 09:57:17 20/04/2025 |
| 49 | BiKing |
NOT/USDT | $0.001871 | $1,253,163 | 10:00:10 20/04/2025 |
| 50 | OKX |
NOT/USDT | $0.001876 | $1,252,410 | 09:56:24 20/04/2025 |
| 51 | Bitget |
NOT/USDT | $0.001879 | $1,134,127 | 09:54:07 20/04/2025 |
| 52 | Millionero |
NOT/USDT | $0.001871 | $1,003,075 | 10:00:07 20/04/2025 |
| 53 |  RabbitX |
NOT/USD | $0.001869 | $902,393 | 10:03:17 20/04/2025 |
| 54 | CoinUp.io |
NOT/USDT | $0.001879 | $871,576 | 09:54:12 20/04/2025 |
| 55 | Deepcoin |
NOT/USDT | $0.001876 | $810,714 | 09:57:10 20/04/2025 |
| 56 | VOOX Exchange |
NOT/USDT | $0.001875 | $754,890 | 09:57:09 20/04/2025 |
| 57 | XT.COM |
NOT/USDT | $0.001876 | $563,559 | 09:57:10 20/04/2025 |
| 58 |  Azbit |
NOT/USDT | $0.001876 | $546,927 | 09:57:08 20/04/2025 |
| 59 | Ourbit |
NOT/USDT | $0.001884 | $512,747 | 09:51:11 20/04/2025 |
| 60 |  Slex Exchange |
NOT/USDT | $0.001877 | $506,740 | 09:57:08 20/04/2025 |
| 61 |  KuCoin |
NOT/USDT | $0.001877 | $500,236 | 09:56:23 20/04/2025 |
| 62 |  BIT |
NOT/USDT | $0.001875 | $494,233 | 09:57:41 20/04/2025 |
| 63 | Hotcoin |
NOT/USDT | $0.001876 | $452,379 | 09:59:29 20/04/2025 |
| 64 |  BitKan |
NOT/USDT | $0.001874 | $393,274 | 10:00:12 20/04/2025 |
| 65 | Biconomy.com |
NOT/USDT | $0.001878 | $375,678 | 09:54:08 20/04/2025 |
| 66 |  CoinCatch |
NOT/USDT | $0.001869 | $355,546 | 10:00:17 20/04/2025 |
| 67 | Binance |
NOT/FDUSD | $0.001877 | $335,366 | 09:56:42 20/04/2025 |
| 68 | Bitunix |
NOT/USDT | $0.001879 | $311,535 | 09:54:07 20/04/2025 |
| 69 |  BitMart |
NOT/USDT | $0.001880 | $297,672 | 09:57:10 20/04/2025 |
| 70 | Binance |
NOT/USDC | $0.001877 | $277,804 | 09:56:42 20/04/2025 |
| 71 |  Bitvavo |
NOT/EUR | $0.001883 | $271,789 | 09:57:08 20/04/2025 |
| 72 | Binance |
NOT/TRY | $0.001883 | $271,560 | 09:56:42 20/04/2025 |
| 73 | KCEX |
NOT/USDT | $0.001877 | $266,320 | 09:57:09 20/04/2025 |
| 74 | Hibt |
NOT/USDT | $0.001874 | $263,904 | 09:45:09 20/04/2025 |
| 75 |  BiFinance |
NOT/USDT | $0.001876 | $242,459 | 09:57:11 20/04/2025 |
| 76 |  Coinbase International Exchange |
NOT/USDC | $0.001878 | $225,010 | 10:00:16 20/04/2025 |
| 77 |  WhiteBIT |
NOT/USDT | $0.001880 | $202,815 | 09:48:08 20/04/2025 |
| 78 |  BVOX |
NOT/USDT | $0.001876 | $202,615 | 09:57:16 20/04/2025 |
| 79 |  CoinP |
NOT/USDT | $0.001870 | $192,704 | 10:00:08 20/04/2025 |
| 80 | CoinW |
NOT/USDT | $0.001875 | $184,716 | 09:48:07 20/04/2025 |
| 81 | Toobit |
NOT/USDT | $0.001875 | $167,296 | 09:57:08 20/04/2025 |
| 82 |  UZX |
NOT/USDT | $0.001875 | $163,094 | 09:57:16 20/04/2025 |
| 83 |  STON.fi |
NOT/TON | $0.001879 | $156,346 | 09:59:03 20/04/2025 |
| 84 |  BloFin |
NOT/USDT | $0.001878 | $155,010 | 09:54:21 20/04/2025 |
| 85 |  Bitrue |
NOT/USDT | $0.001876 | $152,896 | 09:57:09 20/04/2025 |
| 86 |  Cryptomus |
NOT/USDT | $0.001872 | $150,823 | 10:00:07 20/04/2025 |
| 87 |  Binance TR |
NOT/TRY | $0.001883 | $146,898 | 09:57:09 20/04/2025 |
| 88 |  Pionex |
NOT/USDT | $0.001875 | $120,565 | 09:57:17 20/04/2025 |
| 89 |  Levex |
NOT/USDT | $0.001871 | $119,119 | 10:00:08 20/04/2025 |
| 90 | Tapbit |
NOT/USDT | $0.001876 | $115,378 | 09:57:07 20/04/2025 |
| 91 |  Aibit |
NOT/USDT | $0.001877 | $114,359 | 09:57:09 20/04/2025 |
| 92 |  BingX |
NOT/USDT | $0.001883 | $110,067 | 09:51:07 20/04/2025 |
| 93 | Levex |
NOT/USDT | $0.001871 | $100,274 | 10:00:15 20/04/2025 |
| 94 |  Hyperliquid |
NOT/USD | $0.001874 | $85,167.52 | 09:57:16 20/04/2025 |
| 95 |  HTX |
NOT/USDT | $0.001876 | $61,978.63 | 09:57:16 20/04/2025 |
| 96 | Gate.io |
NOT/TRY | $0.001879 | $54,500.70 | 09:56:24 20/04/2025 |
| 97 |  FMCPAY |
NOT/USDT | $0.001880 | $48,526.45 | 09:57:08 20/04/2025 |
| 98 |  PointPay |
NOT/USDT | $0.001876 | $47,437.54 | 09:57:08 20/04/2025 |
| 99 | WhiteBIT |
NOT/USDT | $0.001875 | $45,982.45 | 09:48:16 20/04/2025 |
| 100 |  TGEX |
NOT/USDT | $0.001871 | $44,095.27 | 10:00:16 20/04/2025 |
| 101 | BloFin |
NOT/USDT | $0.001874 | $38,098.68 | 09:45:11 20/04/2025 |
| 102 |  EXMO |
NOT/USDC | $0.001879 | $36,117.21 | 09:57:08 20/04/2025 |
| 103 |  Coincall |
NOT/USD | $0.001869 | $33,923.85 | 10:03:16 20/04/2025 |
| 104 |  Bitexen |
NOT/TRY | $0.001865 | $32,422.55 | 09:54:07 20/04/2025 |
| 105 |  BYDFi |
NOT/USDT | $0.001872 | $31,780.51 | 10:00:07 20/04/2025 |
| 106 |  WOO X |
NOT/USDT | $0.001874 | $31,037.97 | 09:57:16 20/04/2025 |
| 107 | Gate.io |
NOT/USDC | $0.001880 | $29,341.60 | 09:56:24 20/04/2025 |
| 108 |  BitMEX |
NOT/USDT | $0.001876 | $25,218.11 | 09:57:16 20/04/2025 |
| 109 |  ONUS Pro |
NOT/VNDC | $0.001876 | $22,837.62 | 10:00:11 20/04/2025 |
| 110 |  Dex-Trade |
NOT/USDT | $0.001879 | $22,710.65 | 09:54:08 20/04/2025 |
| 111 | STON.fi |
NOT/USDT | $0.001838 | $21,662.72 | 09:43:54 20/04/2025 |
| 112 |  Bitfinex |
NOT/USDT | $0.001876 | $20,869.00 | 09:59:53 20/04/2025 |
| 113 | ONUS Pro |
NOT/USDT | $0.001869 | $20,728.89 | 10:00:16 20/04/2025 |
| 114 |  WEEX |
NOT/USDT | $0.001876 | $18,471.47 | 09:57:12 20/04/2025 |
| 115 |  HashKey Global |
NOT/USDT | $0.001875 | $18,144.18 | 09:57:16 20/04/2025 |
| 116 | HashKey Global |
NOT/USDT | $0.001876 | $16,953.56 | 09:57:08 20/04/2025 |
| 117 | Phemex |
NOT/USDT | $0.001878 | $15,938.53 | 09:57:09 20/04/2025 |
| 118 |  BlueBit |
NOT/USDT | $0.001880 | $15,122.00 | 10:00:07 20/04/2025 |
| 119 | EXMO |
NOT/USDT | $0.001880 | $14,231.20 | 09:57:08 20/04/2025 |
| 120 |  EXMO.ME |
NOT/USDT | $0.001870 | $14,166.48 | 09:51:07 20/04/2025 |
| 121 |  Kraken |
NOT/USD | $0.001853 | $12,754.60 | 09:59:24 20/04/2025 |
| 122 |  ChangeNOW |
NOT/BTC | $0.001843 | $12,621.72 | 10:00:08 20/04/2025 |
| 123 |  STON.fi v2 |
NOT/TON | $0.001863 | $10,842.37 | 10:00:10 20/04/2025 |
| 124 |  Bitlo |
NOT/USDT | $0.001880 | $9,956.44 | 10:00:07 20/04/2025 |
| 125 |  XBO.com |
NOT/USDT | $0.001879 | $8,787.29 | 09:54:07 20/04/2025 |
| 126 |  Flipster |
NOT/USDT | $0.001873 | $8,425.79 | 09:57:16 20/04/2025 |
| 127 |  Crypto.com Exchange |
NOT/USD | $0.001858 | $8,211.58 | 09:45:18 20/04/2025 |
| 128 |  Kanga Exchange |
NOT/USDT | $0.001872 | $8,018.22 | 09:54:08 20/04/2025 |
| 129 |  DigiFinex |
NOT/USDT | $0.001876 | $7,371.78 | 09:57:08 20/04/2025 |
| 130 |  DeDust |
TON/NOT | $2.98 | $7,346.60 | 09:49:56 20/04/2025 |
| 131 | Bitlo |
NOT/TRY | $0.001877 | $4,828.11 | 10:00:07 20/04/2025 |
| 132 |  Fairdesk |
NOT/USDT | $0.008332 | $3,949.05 | 13:49:58 14/04/2025 |
| 133 |  TRIV |
NOT/IDR | $0.001875 | $3,726.60 | 10:00:13 20/04/2025 |
| 134 | TRIV |
NOT/USDT | $0.001871 | $3,726.59 | 10:00:13 20/04/2025 |
| 135 |  CoinDCX |
NOT/INR | $0.001902 | $3,389.18 | 10:00:07 20/04/2025 |
| 136 |  Tothemoon |
NOT/USDT | $0.001878 | $2,916.41 | 09:57:10 20/04/2025 |
| 137 | Kraken |
NOT/EUR | $0.001851 | $2,221.81 | 09:59:54 20/04/2025 |
| 138 | Bybit |
NOT/USDC | $0.001864 | $1,924.16 | 09:54:12 20/04/2025 |
| 139 | Bitfinex |
NOT/USD | $0.001874 | $1,568.78 | 09:59:53 20/04/2025 |
| 140 |  Coins.ph |
NOT/PHP | $0.001852 | $1,334.13 | 09:57:10 20/04/2025 |
| 141 | Bitvavo |
NOT/USDC | $0.001879 | $1,255.89 | 09:57:08 20/04/2025 |
| 142 | Crypto.com Exchange |
NOT/USDT | $0.001881 | $1,212.67 | 09:54:07 20/04/2025 |
| 143 | ONUS Pro |
NOT/USDT | $0.001877 | $1,184.75 | 10:00:11 20/04/2025 |
| 144 |  Tokocrypto |
NOT/USDT | $0.001876 | $884.57 | 09:57:09 20/04/2025 |
| 145 | Koinbay |
NOT/USDT | $0.001883 | $824.31 | 09:51:08 20/04/2025 |
| 146 |  Zedxion Exchange |
NOT/USDT | $0.001871 | $818.80 | 10:00:16 20/04/2025 |
| 147 |  ZKE |
NOT/USDT | $0.001871 | $818.76 | 10:00:11 20/04/2025 |
| 148 |  GaiaEx |
NOT/USDT | $0.001871 | $816.21 | 10:00:09 20/04/2025 |
| 149 |  SpireX |
NOT/USDT | $0.001871 | $816.18 | 10:00:09 20/04/2025 |
| 150 |  TNNS PROX |
NOT/USDT | $0.001871 | $816.18 | 10:00:08 20/04/2025 |
| 151 | Crypto.com Exchange |
NOT/USD | $0.001862 | $783.68 | 09:54:07 20/04/2025 |
| 152 | OKX |
NOT/USDC | $0.001881 | $659.76 | 09:56:24 20/04/2025 |
| 153 | CoinDCX |
NOT/USDT | $0.001873 | $294.79 | 10:00:07 20/04/2025 |
| 154 | OKX |
NOT/USD | $0.001848 | $169.11 | 09:56:24 20/04/2025 |
| 155 | WEEX |
NOT/USDC | $0.001877 | $147.42 | 09:57:12 20/04/2025 |
| 156 | Tokocrypto |
NOT/IDR | $0.001874 | $137.80 | 09:57:09 20/04/2025 |
| 157 | STON.fi |
NOT/DOGS | $0.001904 | $77.55 | 09:32:49 20/04/2025 |
| 158 |  Bitcoiva |
NOT/USDT | $0.001873 | $73.03 | 10:00:09 20/04/2025 |
| 159 | STON.fi v2 |
MAJOR/NOT | $0.1413 | $72.93 | 07:26:14 20/04/2025 |
| 160 | STON.fi |
PX/NOT | $0.06954 | $45.69 | 05:18:50 20/04/2025 |
| 161 |  LCX Exchange |
NOT/EUR | $0.001733 | $31.69 | 10:00:09 20/04/2025 |
| 162 |  NovaDAX |
NOT/BRL | $0.001881 | $20.66 | 09:57:09 20/04/2025 |
| 163 | STON.fi v2 |
NOT/X | $0.002045 | $16.91 | 20:54:15 19/04/2025 |
| 164 | DeDust |
NOT/HYDRA | $0.001852 | $12.58 | 17:27:36 19/04/2025 |
| 165 | STON.fi |
NOT/STON | $0.001611 | $6.80 | 12:46:07 18/04/2025 |
| 166 | DeDust |
NOT/USDT | $0.001881 | $3.04 | 06:29:49 20/04/2025 |
| 167 | DeDust |
NOT/PX | $0.001800 | $1.53 | 17:05:56 19/04/2025 |
| 168 |  HitBTC |
NOT/USDT | $0.001640 | $0 | 09:57:08 20/04/2025 |
| 169 |  ZebPay |
NOT/INR | $0.001977 | $0 | 09:57:08 20/04/2025 |
| 170 | DeDust |
NOT/DUST | $0.001832 | $0 | 03:57:55 20/04/2025 |
| 171 | STON.fi |
WIF/NOT | $0.0001400 | $0 | 15:20:04 19/04/2025 |
| 172 |  dYdX v4 |
NOT/USD | $0.001780 | $0 | 10:04:24 20/04/2025 |
| 173 |  Binance TH |
NOT/USDT | $0.001876 | $0 | 09:57:10 20/04/2025 |
| 174 |  OX.FUN |
NOT/USD | $0.001871 | $0 | 10:00:20 20/04/2025 |
| 175 |  Aevo |
NOT/USD | $0.001869 | $0 | 10:03:16 20/04/2025 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:20 20/04/2025, cặp giao dịch NOT/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $364,659,771 với tỷ giá $0.001875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.