Notcoin NOT
Xếp hạng #388
09:13:00 03/12/2025
Giá Notcoin (NOT)
$0.0005929 11.46%
0.000000006400 BTC
16 VND
Thấp: $0.0005269
Cao: $0.0005941
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0005883 | $393,237,925 | 08:57:16 03/12/2025 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0005853 | $88,526,611 | 08:57:18 03/12/2025 |
| 3 |  YUBIT |
NOT/USDT | $0.0005863 | $46,373,563 | 08:57:15 03/12/2025 |
| 4 |  AscendEX |
NOT/USDT | $0.0005873 | $28,002,249 | 08:57:16 03/12/2025 |
| 5 |  EasiCoin |
NOT/USDT | $0.0005881 | $18,246,098 | 09:00:17 03/12/2025 |
| 6 |  FameEX |
NOT/USDT | $0.0005874 | $8,761,140 | 08:57:17 03/12/2025 |
| 7 |  BTCC |
NOT/USDT | $0.0005977 | $8,263,063 | 08:57:17 03/12/2025 |
| 8 |  Binance |
NOT/USDT | $0.0005875 | $7,227,640 | 08:54:16 03/12/2025 |
| 9 |  Koinbay |
NOT/USDT | $0.006409 | $6,657,261 | 08:57:15 03/12/2025 |
| 10 |  NovaEx |
NOT/USDT | $0.0005883 | $6,413,786 | 09:00:16 03/12/2025 |
| 11 |  WhiteBIT |
NOT/USDT | $0.0005872 | $6,165,576 | 08:57:15 03/12/2025 |
| 12 |  Bybit |
NOT/USDT | $0.0005875 | $4,892,535 | 08:54:17 03/12/2025 |
| 13 |  B2Z Exchange |
NOT/USD | $0.0005870 | $4,631,640 | 09:00:16 03/12/2025 |
| 14 |  BTSE |
NOT/USDT | $0.0005863 | $4,626,058 | 08:57:15 03/12/2025 |
| 15 |  BITmarkets |
NOT/USDT | $0.0005871 | $4,449,909 | 09:00:16 03/12/2025 |
| 16 |  Ju.com |
NOT/USDT | $0.0005873 | $4,348,073 | 08:57:16 03/12/2025 |
| 17 |  ApeX Omni |
NOT/USDT | $0.0005882 | $4,078,327 | 09:03:16 03/12/2025 |
| 18 |  Batonex |
NOT/USDT | $0.0005881 | $3,148,998 | 09:00:16 03/12/2025 |
| 19 |  Hibt |
NOT/USDT | $0.0005873 | $2,951,674 | 08:57:23 03/12/2025 |
| 20 |  KuCoin |
NOT/USDT | $0.0005881 | $2,774,188 | 08:54:19 03/12/2025 |
| 21 | AscendEX |
NOT/USDT | $0.0005901 | $2,357,293 | 08:57:11 03/12/2025 |
| 22 |  Toobit |
NOT/USDT | $0.0005875 | $2,339,112 | 08:57:17 03/12/2025 |
| 23 |  IBIT Global |
NOT/USDT | $0.0005881 | $2,150,010 | 09:00:18 03/12/2025 |
| 24 |  OKX |
NOT/USDT | $0.0005886 | $2,110,526 | 08:55:53 03/12/2025 |
| 25 |  BiKing |
NOT/USDT | $0.0005881 | $2,110,014 | 09:00:18 03/12/2025 |
| 26 |  Ekbit |
NOT/USDT | $0.0005880 | $2,077,507 | 09:00:16 03/12/2025 |
| 27 |  Cofinex |
NOT/USDT | $0.0005880 | $1,734,828 | 09:00:18 03/12/2025 |
| 28 |  Bitget |
NOT/USDT | $0.0005876 | $1,729,245 | 08:54:16 03/12/2025 |
| 29 |  Tapbit |
NOT/USDT | $0.0005883 | $1,693,872 | 08:57:15 03/12/2025 |
| 30 |  CZR Exchange |
NOT/USDT | $0.0005880 | $1,619,790 | 09:00:16 03/12/2025 |
| 31 |  Zedxion Exchange |
NOT/USDT | $0.0005880 | $1,619,707 | 09:00:16 03/12/2025 |
| 32 |  Ourbit |
NOT/USDT | $0.0005874 | $1,503,274 | 08:57:17 03/12/2025 |
| 33 |  OrangeX |
NOT/USDT | $0.0005873 | $1,484,497 | 08:57:16 03/12/2025 |
| 34 |  Zoomex |
NOT/USDT | $0.0005873 | $1,467,750 | 08:57:20 03/12/2025 |
| 35 |  Hotcoin |
NOT/USDT | $0.0005873 | $1,463,866 | 08:57:18 03/12/2025 |
| 36 |  Coinlocally |
NOT/USDT | $0.0005877 | $1,396,946 | 09:00:17 03/12/2025 |
| 37 | Binance |
NOT/USDT | $0.0005872 | $1,316,846 | 08:56:54 03/12/2025 |
| 38 |  Deepcoin |
NOT/USDT | $0.0005871 | $1,259,189 | 08:57:16 03/12/2025 |
| 39 | Hotcoin |
NOT/USDT | $0.0005871 | $1,218,791 | 08:58:27 03/12/2025 |
| 40 |  BlockFin |
NOT/USDT | $0.0005862 | $1,192,062 | 08:57:11 03/12/2025 |
| 41 |  YEX |
NOT/USDT | $0.0005888 | $1,156,583 | 08:51:17 03/12/2025 |
| 42 |  Darkex Exchange |
NOT/USDT | $0.0005880 | $1,131,174 | 09:00:18 03/12/2025 |
| 43 |  CoinP |
NOT/USDT | $0.0005851 | $1,108,499 | 09:00:19 03/12/2025 |
| 44 |  MGBX |
NOT/USDT | $0.0005879 | $1,036,820 | 09:00:17 03/12/2025 |
| 45 |  BitbabyExchange |
NOT/USDT | $0.0005882 | $928,774 | 09:00:16 03/12/2025 |
| 46 |  MEXC |
NOT/USDT | $0.0005875 | $864,501 | 08:54:16 03/12/2025 |
| 47 |  BloFin |
NOT/USDT | $0.0005891 | $713,614 | 08:54:07 03/12/2025 |
| 48 | BlockFin |
NOT/USDT | $0.0005873 | $694,145 | 08:57:16 03/12/2025 |
| 49 |  Phemex |
NOT/USDT | $0.0005873 | $679,680 | 08:57:16 03/12/2025 |
| 50 |  CoinEx |
NOT/USDT | $0.0005877 | $679,526 | 08:59:23 03/12/2025 |
| 51 |  BitradeX |
NOT/USDT | $0.0005872 | $673,139 | 08:54:15 03/12/2025 |
| 52 |  VOOX Exchange |
NOT/USDT | $0.0005883 | $666,379 | 08:57:19 03/12/2025 |
| 53 |  SuperEx |
NOT/USDT | $0.0005832 | $666,242 | 08:54:10 03/12/2025 |
| 54 | Toobit |
NOT/USDT | $0.0005871 | $663,093 | 08:57:08 03/12/2025 |
| 55 |  CoinCatch |
NOT/USDT | $0.0005863 | $661,234 | 08:57:15 03/12/2025 |
| 56 |  BitMart |
NOT/USDT | $0.0005901 | $635,037 | 08:57:07 03/12/2025 |
| 57 | KuCoin |
NOT/USDT | $0.0005880 | $590,513 | 08:56:53 03/12/2025 |
| 58 |  Bitcastle |
NOT/USDT | $0.0005881 | $563,383 | 09:00:21 03/12/2025 |
| 59 |  Biconomy.com |
NOT/USDT | $0.0005862 | $513,265 | 08:57:25 03/12/2025 |
| 60 |  UZX |
NOT/USDT | $0.0005873 | $485,334 | 08:57:15 03/12/2025 |
| 61 | Bybit |
NOT/USDT | $0.0005872 | $468,403 | 08:54:09 03/12/2025 |
| 62 |  Bitunix |
NOT/USDT | $0.0005875 | $452,420 | 08:57:16 03/12/2025 |
| 63 | MEXC |
NOT/USDT | $0.0005879 | $373,780 | 08:54:07 03/12/2025 |
| 64 | WhiteBIT |
NOT/USDT | $0.0005871 | $371,796 | 08:57:07 03/12/2025 |
| 65 |  BitxEX |
NOT/USDT | $0.0005871 | $368,135 | 09:00:16 03/12/2025 |
| 66 |  XT.COM |
NOT/USDT | $0.0005881 | $324,053 | 08:57:09 03/12/2025 |
| 67 |  Millionero |
NOT/USDT | $0.0005880 | $306,094 | 08:57:07 03/12/2025 |
| 68 |  Gate |
NOT/USDT | $0.0005883 | $304,255 | 08:56:54 03/12/2025 |
| 69 | BiKing |
NOT/USDT | $0.0005893 | $298,250 | 09:00:12 03/12/2025 |
| 70 |  Gems Trade |
NOT/USDT | $0.0005893 | $298,250 | 09:00:13 03/12/2025 |
| 71 |  Coinbase International Exchange |
NOT/USDC | $0.0005879 | $285,618 | 09:00:16 03/12/2025 |
| 72 | OKX |
NOT/USDT | $0.0005880 | $280,621 | 08:56:54 03/12/2025 |
| 73 |  LBank |
NOT/USDT | $0.0005881 | $280,201 | 08:57:09 03/12/2025 |
| 74 | Deepcoin |
NOT/USDT | $0.0005879 | $268,282 | 08:57:07 03/12/2025 |
| 75 | CoinUp.io |
NOT/USDT | $0.0005871 | $259,770 | 08:57:08 03/12/2025 |
| 76 | Ourbit |
NOT/USDT | $0.0005881 | $235,975 | 08:57:07 03/12/2025 |
| 77 |  KCEX |
NOT/USDT | $0.0005871 | $210,865 | 08:57:09 03/12/2025 |
| 78 | FameEX |
NOT/USDT | $0.0005901 | $205,205 | 08:57:11 03/12/2025 |
| 79 |  CoinW |
NOT/USDT | $0.0005871 | $190,547 | 08:54:07 03/12/2025 |
| 80 |  Cryptomus |
NOT/USDT | $0.0005886 | $173,694 | 09:00:08 03/12/2025 |
| 81 |  BiFinance |
NOT/USDT | $0.0005871 | $171,804 | 08:57:10 03/12/2025 |
| 82 | Binance |
NOT/USDC | $0.0005881 | $171,074 | 08:56:54 03/12/2025 |
| 83 | BTCC |
NOT/USDT | $0.0005801 | $169,835 | 08:57:08 03/12/2025 |
| 84 |  BingX |
NOT/USDT | $0.0005881 | $162,233 | 08:57:08 03/12/2025 |
| 85 |  EXMO |
NOT/USDC | $0.0005913 | $153,561 | 08:57:07 03/12/2025 |
| 86 | CoinW |
NOT/USDT | $0.0005872 | $144,572 | 08:57:17 03/12/2025 |
| 87 |  Azbit |
NOT/USDT | $0.0005881 | $142,122 | 08:57:11 03/12/2025 |
| 88 |  EXMO.ME |
NOT/USDT | $0.0005886 | $142,106 | 08:54:07 03/12/2025 |
| 89 | EXMO |
NOT/USDT | $0.0005888 | $142,006 | 08:57:07 03/12/2025 |
| 90 |  LeveX |
NOT/USDT | $0.0005882 | $117,863 | 09:00:07 03/12/2025 |
| 91 | Binance |
NOT/TRY | $0.0005839 | $107,454 | 08:56:42 03/12/2025 |
| 92 | MEXC |
NOT/USDC | $0.0005861 | $103,470 | 08:54:16 03/12/2025 |
| 93 | Coinlocally |
NOT/USDT | $0.0005882 | $102,255 | 09:00:11 03/12/2025 |
| 94 | Biconomy.com |
NOT/USDT | $0.0005871 | $100,228 | 08:42:10 03/12/2025 |
| 95 | Bitunix |
NOT/USDT | $0.0005882 | $93,074.45 | 08:57:11 03/12/2025 |
| 96 | VOOX Exchange |
NOT/USDT | $0.0005871 | $92,187.57 | 08:57:09 03/12/2025 |
| 97 |  BitKan |
NOT/USDT | $0.0005872 | $88,995.16 | 09:00:12 03/12/2025 |
| 98 | Gate |
NOT/USDC | $0.0005885 | $88,393.67 | 08:56:54 03/12/2025 |
| 99 |  Pionex |
NOT/USDT | $0.0005874 | $84,724.90 | 08:57:17 03/12/2025 |
| 100 | Bitget |
NOT/USDT | $0.0005881 | $80,625.77 | 08:54:07 03/12/2025 |
| 101 |  Binance TR |
NOT/TRY | $0.0005839 | $78,643.46 | 08:57:11 03/12/2025 |
| 102 |  BVOX |
NOT/USDT | $0.0005882 | $76,477.46 | 08:54:10 03/12/2025 |
| 103 | LeveX |
NOT/USDT | $0.0005879 | $71,641.43 | 09:00:16 03/12/2025 |
| 104 | Gate |
NOT/USDT | $0.0005872 | $71,634.00 | 08:54:19 03/12/2025 |
| 105 | Hibt |
NOT/USDT | $0.0005871 | $65,817.47 | 08:57:08 03/12/2025 |
| 106 |  Aivora Exchange |
NOT/USDT | $0.0005892 | $59,558.01 | 09:00:11 03/12/2025 |
| 107 |  Bitvavo |
NOT/EUR | $0.0005902 | $56,140.77 | 08:57:07 03/12/2025 |
| 108 | Binance |
NOT/FDUSD | $0.0005878 | $53,629.23 | 08:56:54 03/12/2025 |
| 109 | Millionero |
NOT/USDT | $0.0005874 | $51,638.05 | 08:57:15 03/12/2025 |
| 110 |  Bitrue |
NOT/USDT | $0.0005881 | $50,742.94 | 08:57:12 03/12/2025 |
| 111 | CoinP |
NOT/USDT | $0.0005872 | $49,241.10 | 08:57:07 03/12/2025 |
| 112 | Tapbit |
NOT/USDT | $0.0005871 | $36,910.65 | 08:57:11 03/12/2025 |
| 113 |  ONUS Pro |
NOT/USDT | $0.0005881 | $35,711.33 | 09:00:16 03/12/2025 |
| 114 |  Hyperliquid |
NOT/USD | $0.0005870 | $34,894.98 | 08:54:16 03/12/2025 |
| 115 | BloFin |
NOT/USDT | $0.0005873 | $28,953.89 | 08:57:22 03/12/2025 |
| 116 |  GaiaEx |
NOT/USDT | $0.0005322 | $19,461.88 | 08:57:07 02/12/2025 |
| 117 | Zedxion Exchange |
NOT/USDT | $0.0005882 | $18,688.09 | 09:00:09 03/12/2025 |
| 118 | Koinbay |
NOT/USDT | $0.0005871 | $18,668.04 | 08:57:08 03/12/2025 |
| 119 |  WEEX |
NOT/USDT | $0.0005871 | $16,845.17 | 08:57:08 03/12/2025 |
| 120 |  HTX |
NOT/USDT | $0.0005872 | $16,615.89 | 08:27:16 03/12/2025 |
| 121 | WhiteBIT |
NOT/USDC | $0.0005840 | $16,065.43 | 08:57:07 03/12/2025 |
| 122 |  Coincall |
NOT/USD | $0.0005900 | $15,280.67 | 09:03:16 03/12/2025 |
| 123 |  ZKE |
NOT/USDT | $0.0005882 | $11,219.37 | 09:00:13 03/12/2025 |
| 124 |  Crypto.com Exchange |
NOT/USDT | $0.0005830 | $10,894.37 | 08:54:09 03/12/2025 |
| 125 | Crypto.com Exchange |
NOT/USD | $0.0005880 | $10,356.75 | 08:54:09 03/12/2025 |
| 126 |  STON.fi v2 |
NOT/TON | $0.0005904 | $6,835.83 | 08:59:00 03/12/2025 |
| 127 |  Dex-Trade |
NOT/USDT | $0.0005861 | $6,127.81 | 08:45:08 03/12/2025 |
| 128 |  TGEX |
NOT/USDT | $0.0005881 | $5,978.22 | 09:00:15 03/12/2025 |
| 129 | WEEX |
NOT/USDC | $0.0005890 | $5,427.90 | 08:57:08 03/12/2025 |
| 130 |  STON.fi |
NOT/TON | $0.0005906 | $4,710.02 | 07:06:35 03/12/2025 |
| 131 |  Kanga Exchange |
NOT/USDT | $0.0005882 | $4,584.06 | 08:54:09 03/12/2025 |
| 132 | Phemex |
NOT/USDT | $0.0005881 | $3,951.46 | 08:57:08 03/12/2025 |
| 133 |  BYDFi |
NOT/USDT | $0.0005882 | $3,216.10 | 08:57:11 03/12/2025 |
| 134 |  Kraken |
NOT/USD | $0.0005880 | $2,878.26 | 08:59:55 03/12/2025 |
| 135 |  Bitlo |
NOT/USDT | $0.0005902 | $2,642.36 | 08:54:13 03/12/2025 |
| 136 |  PointPay |
NOT/USDC | $0.0005880 | $2,549.60 | 08:54:07 03/12/2025 |
| 137 |  DeDust |
TON/NOT | $1.58 | $2,529.73 | 08:51:09 03/12/2025 |
| 138 | Crypto.com Exchange |
NOT/USD | $0.0005849 | $2,386.91 | 08:45:17 03/12/2025 |
| 139 |  PrimeXBT |
NOT/USDT | $0.0005881 | $2,183.11 | 09:00:17 03/12/2025 |
| 140 |  XBO.com |
NOT/USDT | $0.0005882 | $1,782.03 | 08:57:07 03/12/2025 |
| 141 | Bitlo |
NOT/TRY | $0.0005815 | $1,768.94 | 08:54:13 03/12/2025 |
| 142 |  TRIV |
NOT/USDT | $0.0005882 | $1,758.16 | 09:00:19 03/12/2025 |
| 143 | TRIV |
NOT/IDR | $0.0005891 | $1,758.16 | 09:00:19 03/12/2025 |
| 144 |  DigiFinex |
NOT/USDT | $0.0005871 | $1,738.98 | 08:54:12 03/12/2025 |
| 145 | STON.fi |
NOT/USDT | $0.0005928 | $1,167.31 | 07:23:07 03/12/2025 |
| 146 | Bybit |
NOT/USDC | $0.0005780 | $1,081.50 | 08:54:09 03/12/2025 |
| 147 |  CoinDCX |
NOT/INR | $0.0006171 | $1,054.97 | 09:00:12 03/12/2025 |
| 148 | OKX |
NOT/USD | $0.0005784 | $1,000.50 | 08:56:54 03/12/2025 |
| 149 |  Binance TH |
NOT/USDT | $0.0005871 | $897.23 | 08:57:07 03/12/2025 |
| 150 | DeDust |
NOT/PX | $0.0005872 | $718.08 | 08:25:29 03/12/2025 |
| 151 |  Coins.ph |
NOT/PHP | $0.001745 | $551.48 | 08:51:07 03/12/2025 |
| 152 | STON.fi |
PX/NOT | $0.01850 | $543.35 | 05:56:55 03/12/2025 |
| 153 | CoinDCX |
NOT/USDT | $0.0005886 | $249.14 | 09:00:12 03/12/2025 |
| 154 |  BIT |
NOT/USDT | $0.0005880 | $205.41 | 09:00:56 03/12/2025 |
| 155 |  Bitcoiva |
NOT/USDT | $0.0005892 | $198.67 | 09:00:12 03/12/2025 |
| 156 |  Tothemoon |
NOT/USDT | $0.0005851 | $178.53 | 08:57:07 03/12/2025 |
| 157 | STON.fi |
ECOR/NOT | $0.03143 | $159.78 | 03:27:07 03/12/2025 |
| 158 |  Flipster |
NOT/USDT | $0.0005869 | $151.96 | 09:00:16 03/12/2025 |
| 159 |  Tokocrypto |
NOT/USDT | $0.0005871 | $89.36 | 08:57:11 03/12/2025 |
| 160 |  ChangeNOW |
NOT/BTC | $0.0005736 | $63.31 | 09:00:10 03/12/2025 |
| 161 | STON.fi |
NOT/DOGS | $0.0006256 | $60.32 | 08:05:28 03/12/2025 |
| 162 | DeDust |
NOT/HYDRA | $0.0005803 | $23.43 | 00:28:16 03/12/2025 |
| 163 | STON.fi v2 |
MAJOR/NOT | $0.09654 | $18.66 | 19:27:12 02/12/2025 |
| 164 |  ZebPay |
NOT/INR | $0.0006268 | $12.91 | 09:00:11 03/12/2025 |
| 165 |  WazirX |
NOT/USDT | $0.0005809 | $12.61 | 09:00:12 03/12/2025 |
| 166 |  Bit2Me |
NOT/EUR | $0.0005330 | $7.27 | 08:57:08 03/12/2025 |
| 167 | DeDust |
NOT/USDT | $0.0005715 | $1.81 | 03:10:47 03/12/2025 |
| 168 |  ADEN |
NOT/USDT | $0.0005893 | $0.8194 | 09:03:37 03/12/2025 |
| 169 |  HitBTC |
NOT/USDT | $0.0005922 | $0 | 09:00:07 03/12/2025 |
| 170 |  NovaDAX |
NOT/BRL | $0.0005402 | $0 | 08:57:11 03/12/2025 |
| 171 |  WOO X |
NOT/USDT | $0.0005877 | $0 | 08:57:15 03/12/2025 |
| 172 | ONUS Pro |
NOT/USDT | $0.0005916 | $0 | 09:00:14 03/12/2025 |
| 173 | ONUS Pro |
NOT/VNDC | $0.0005911 | $0 | 09:00:14 03/12/2025 |
| 174 |  dYdX v4 |
NOT/USD | $0.0005800 | $0 | 09:04:19 03/12/2025 |
| 175 |  Top.one |
NOT/USDT | $0.0005904 | $0 | 09:03:16 03/12/2025 |
| 176 |  Aevo |
NOT/USD | $0.0005900 | $0 | 09:03:16 03/12/2025 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 03/12/2025, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,237,925 với tỷ giá $0.0005883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.