Notcoin NOT
Xếp hạng #381
23:38:00 13/01/2026
Giá Notcoin (NOT)
$0.0006307 7.96%
0.000000006747 BTC
17 VND
Thấp: $0.0005686
Cao: $0.0006338
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
NOT/USDT | $0.0006186 | $45,268,913 | 22:54:18 13/01/2026 |
| 2 |  AscendEX |
NOT/USDT | $0.0006194 | $18,357,501 | 22:57:15 13/01/2026 |
| 3 |  OrangeX |
NOT/USDT | $0.0006194 | $8,149,710 | 22:48:15 13/01/2026 |
| 4 |  ApeX Omni |
NOT/USDT | $0.0006413 | $7,497,981 | 23:03:16 13/01/2026 |
| 5 |  Koinbay |
NOT/USDT | $0.006400 | $6,648,080 | 22:57:15 13/01/2026 |
| 6 |  FameEX |
NOT/USDT | $0.0006198 | $5,868,695 | 22:57:17 13/01/2026 |
| 7 |  Binance |
NOT/USDT | $0.0006184 | $5,018,879 | 22:54:16 13/01/2026 |
| 8 |  BTSE |
NOT/USDT | $0.0006185 | $4,521,091 | 22:54:15 13/01/2026 |
| 9 |  B2Z Exchange |
NOT/USD | $0.0006264 | $4,343,237 | 23:00:16 13/01/2026 |
| 10 |  BITmarkets |
NOT/USDT | $0.0006264 | $4,343,074 | 23:00:16 13/01/2026 |
| 11 |  YUBIT |
NOT/USDT | $0.0006194 | $3,770,445 | 22:57:15 13/01/2026 |
| 12 |  EagleX |
NOT/USDT | $0.0006244 | $3,763,191 | 23:00:15 13/01/2026 |
| 13 |  NovaEx |
NOT/USDT | $0.0006245 | $3,452,780 | 23:00:16 13/01/2026 |
| 14 |  BTCC |
NOT/USDT | $0.0006322 | $3,310,242 | 22:57:16 13/01/2026 |
| 15 |  Ju.com |
NOT/USDT | $0.0006195 | $3,042,567 | 22:57:16 13/01/2026 |
| 16 |  Bybit |
NOT/USDT | $0.0006183 | $2,654,316 | 22:54:16 13/01/2026 |
| 17 |  IBIT Global |
NOT/USDT | $0.0006265 | $2,559,205 | 23:00:18 13/01/2026 |
| 18 |  Batonex |
NOT/USDT | $0.0006224 | $2,553,426 | 23:00:16 13/01/2026 |
| 19 |  WhiteBIT |
NOT/USDT | $0.0006192 | $2,502,358 | 22:57:15 13/01/2026 |
| 20 |  CoinW |
NOT/USDT | $0.0006194 | $2,443,145 | 22:57:17 13/01/2026 |
| 21 |  Hibt |
NOT/USDT | $0.0006194 | $2,401,385 | 22:54:38 13/01/2026 |
| 22 | AscendEX |
NOT/USDT | $0.0006174 | $2,370,911 | 22:57:11 13/01/2026 |
| 23 |  Ekbit |
NOT/USDT | $0.0006248 | $2,328,479 | 23:00:18 13/01/2026 |
| 24 |  BlockFin |
NOT/USDT | $0.0006234 | $2,244,213 | 23:00:11 13/01/2026 |
| 25 |  KuCoin |
NOT/USDT | $0.0006195 | $2,106,395 | 22:54:19 13/01/2026 |
| 26 |  CZR Exchange |
NOT/USDT | $0.0006262 | $1,623,900 | 23:00:16 13/01/2026 |
| 27 |  Zedxion Exchange |
NOT/USDT | $0.0006251 | $1,622,859 | 23:00:16 13/01/2026 |
| 28 |  Tapbit |
NOT/USDT | $0.0006194 | $1,550,999 | 22:57:16 13/01/2026 |
| 29 |  Toobit |
NOT/USDT | $0.0006199 | $1,545,141 | 22:57:16 13/01/2026 |
| 30 |  BiKing |
NOT/USDT | $0.0006195 | $1,476,902 | 22:54:17 13/01/2026 |
| 31 |  OKX |
NOT/USDT | $0.0006182 | $1,436,557 | 22:55:51 13/01/2026 |
| 32 |  CoinP |
NOT/USDT | $0.0006224 | $1,354,875 | 23:00:15 13/01/2026 |
| 33 |  BloFin |
NOT/USDT | $0.0006225 | $1,333,597 | 22:48:07 13/01/2026 |
| 34 |  CoinCatch |
NOT/USDT | $0.0006355 | $1,206,650 | 23:03:16 13/01/2026 |
| 35 |  Darkex Exchange |
NOT/USDT | $0.0006246 | $1,122,164 | 23:00:16 13/01/2026 |
| 36 |  Coinlocally |
NOT/USDT | $0.0006180 | $1,120,663 | 22:54:17 13/01/2026 |
| 37 |  YEX |
NOT/USDT | $0.0006188 | $1,113,997 | 22:51:16 13/01/2026 |
| 38 |  Zoomex |
NOT/USDT | $0.0006194 | $802,859 | 22:57:15 13/01/2026 |
| 39 |  MGBX |
NOT/USDT | $0.0006255 | $781,244 | 23:00:16 13/01/2026 |
| 40 |  Deepcoin |
NOT/USDT | $0.0006209 | $779,059 | 22:57:15 13/01/2026 |
| 41 |  EasiCoin |
NOT/USDT | $0.0006261 | $744,312 | 23:00:16 13/01/2026 |
| 42 |  Hotcoin |
NOT/USDT | $0.0006198 | $683,250 | 22:57:20 13/01/2026 |
| 43 | Binance |
NOT/USDT | $0.0006205 | $680,746 | 22:56:42 13/01/2026 |
| 44 |  BitbabyExchange |
NOT/USDT | $0.0006217 | $674,192 | 23:00:16 13/01/2026 |
| 45 |  Cofinex |
NOT/USDT | $0.0006201 | $641,473 | 23:00:15 13/01/2026 |
| 46 |  Bitget |
NOT/USDT | $0.0006186 | $636,854 | 22:54:16 13/01/2026 |
| 47 |  4E |
NOT/USDT | $0.0006264 | $628,663 | 23:00:15 13/01/2026 |
| 48 |  BitMart |
NOT/USDT | $0.0006204 | $625,215 | 22:57:12 13/01/2026 |
| 49 |  MEXC |
NOT/USDT | $0.0006182 | $602,124 | 22:54:17 13/01/2026 |
| 50 |  Bitcoiva |
NOT/USDT | $0.0006184 | $584,305 | 23:00:08 13/01/2026 |
| 51 | BlockFin |
NOT/USDT | $0.0006239 | $576,323 | 23:00:15 13/01/2026 |
| 52 |  Bitcastle |
NOT/USDT | $0.0006264 | $513,906 | 23:00:18 13/01/2026 |
| 53 |  BitradeX |
NOT/USDT | $0.0006194 | $473,962 | 22:51:15 13/01/2026 |
| 54 |  Phemex |
NOT/USDT | $0.0006204 | $471,093 | 22:57:16 13/01/2026 |
| 55 |  VOOX Exchange |
NOT/USDT | $0.0006194 | $457,209 | 22:57:18 13/01/2026 |
| 56 | Phemex |
NOT/USDT | $0.0006185 | $419,441 | 22:57:13 13/01/2026 |
| 57 | WhiteBIT |
NOT/USDT | $0.0006205 | $418,376 | 22:57:07 13/01/2026 |
| 58 |  SuperEx |
NOT/USDT | $0.0006204 | $413,989 | 22:54:09 13/01/2026 |
| 59 |  UZX |
NOT/USDT | $0.0006194 | $342,453 | 22:57:15 13/01/2026 |
| 60 |  XT.COM |
NOT/USDT | $0.0006214 | $341,104 | 22:57:12 13/01/2026 |
| 61 | Toobit |
NOT/USDT | $0.0006195 | $331,110 | 22:57:08 13/01/2026 |
| 62 |  Millionero |
NOT/USDT | $0.0006237 | $318,695 | 23:00:07 13/01/2026 |
| 63 |  Gems Trade |
NOT/USDT | $0.0006259 | $295,420 | 23:00:15 13/01/2026 |
| 64 | BiKing |
NOT/USDT | $0.0006209 | $286,745 | 22:57:12 13/01/2026 |
| 65 | OKX |
NOT/USDT | $0.0006214 | $285,896 | 22:56:54 13/01/2026 |
| 66 | KuCoin |
NOT/USDT | $0.0006211 | $275,372 | 22:55:23 13/01/2026 |
| 67 |  Bitunix |
NOT/USDT | $0.0006200 | $254,928 | 22:57:15 13/01/2026 |
| 68 | MEXC |
NOT/USDT | $0.0006189 | $251,175 | 22:54:16 13/01/2026 |
| 69 |  BiFinance |
NOT/USDT | $0.0006204 | $233,888 | 22:57:14 13/01/2026 |
| 70 | Deepcoin |
NOT/USDT | $0.0006208 | $217,623 | 22:57:07 13/01/2026 |
| 71 | CoinW |
NOT/USDT | $0.0006205 | $213,851 | 22:57:09 13/01/2026 |
| 72 | Bybit |
NOT/USDT | $0.0006184 | $207,040 | 22:54:08 13/01/2026 |
| 73 |  Gate |
NOT/USDT | $0.0006185 | $201,329 | 22:54:18 13/01/2026 |
| 74 | BitradeX |
NOT/USDT | $0.0006204 | $182,849 | 22:51:11 13/01/2026 |
| 75 | WhiteBIT |
NOT/USDC | $0.0006258 | $171,329 | 22:57:07 13/01/2026 |
| 76 |  Ourbit |
NOT/USDT | $0.0006186 | $146,581 | 22:54:07 13/01/2026 |
| 77 |  LBank |
NOT/USDT | $0.0006212 | $145,663 | 22:57:12 13/01/2026 |
| 78 | CoinUp.io |
NOT/USDT | $0.0006195 | $142,397 | 22:54:23 13/01/2026 |
| 79 |  EXMO |
NOT/USDC | $0.0005579 | $138,814 | 22:54:09 13/01/2026 |
| 80 |  KCEX |
NOT/USDT | $0.0006225 | $138,098 | 22:57:08 13/01/2026 |
| 81 | Millionero |
NOT/USDT | $0.0006257 | $136,160 | 23:00:15 13/01/2026 |
| 82 |  Biconomy.com |
NOT/USDT | $0.0006194 | $111,620 | 22:54:07 13/01/2026 |
| 83 |  EXMO.ME |
NOT/USDT | $0.0006226 | $105,858 | 23:00:07 13/01/2026 |
| 84 | EXMO |
NOT/USDT | $0.0006198 | $105,664 | 22:54:09 13/01/2026 |
| 85 | MEXC |
NOT/USDC | $0.0006158 | $103,522 | 22:54:17 13/01/2026 |
| 86 | Binance |
NOT/TRY | $0.0006210 | $101,549 | 22:56:54 13/01/2026 |
| 87 |  BitKan |
NOT/USDT | $0.0006204 | $98,141.67 | 23:00:08 13/01/2026 |
| 88 |  BingX |
NOT/USDT | $0.0006195 | $96,891.12 | 22:57:10 13/01/2026 |
| 89 | FameEX |
NOT/USDT | $0.0006215 | $90,791.18 | 22:57:10 13/01/2026 |
| 90 |  Azbit |
NOT/USDT | $0.0006185 | $88,354.73 | 22:54:11 13/01/2026 |
| 91 | Gate |
NOT/USDT | $0.0006209 | $87,075.40 | 22:56:54 13/01/2026 |
| 92 |  Cryptomus |
NOT/USDT | $0.0006225 | $81,086.50 | 23:00:07 13/01/2026 |
| 93 |  HTX |
NOT/USDT | $0.0006185 | $79,553.78 | 22:54:16 13/01/2026 |
| 94 |  Binance TR |
NOT/TRY | $0.0006210 | $78,212.83 | 22:57:09 13/01/2026 |
| 95 | Bitunix |
NOT/USDT | $0.0006194 | $69,980.73 | 22:57:11 13/01/2026 |
| 96 | BTCC |
NOT/USDT | $0.0006204 | $67,941.52 | 22:57:12 13/01/2026 |
| 97 | Coinlocally |
NOT/USDT | $0.0006234 | $67,295.44 | 23:00:11 13/01/2026 |
| 98 | Binance |
NOT/USDC | $0.0006208 | $59,642.33 | 22:56:42 13/01/2026 |
| 99 |  BVOX |
NOT/USDT | $0.0006204 | $55,897.33 | 22:57:20 13/01/2026 |
| 100 | MEXC |
NOT/USDC | $0.0006176 | $55,448.01 | 22:54:16 13/01/2026 |
| 101 | VOOX Exchange |
NOT/USDT | $0.0006204 | $54,607.35 | 22:57:12 13/01/2026 |
| 102 |  BitxEX |
NOT/USDT | $0.0006262 | $53,090.92 | 23:00:16 13/01/2026 |
| 103 | CoinP |
NOT/USDT | $0.0006234 | $49,093.05 | 23:00:11 13/01/2026 |
| 104 |  CoinEx |
NOT/USDT | $0.0006211 | $46,563.02 | 22:59:53 13/01/2026 |
| 105 |  ONUS Pro |
NOT/USDT | $0.0006174 | $43,682.84 | 23:00:15 13/01/2026 |
| 106 | Tapbit |
NOT/USDT | $0.0006215 | $39,199.80 | 22:57:07 13/01/2026 |
| 107 |  Aivora Exchange |
NOT/USDT | $0.0006244 | $36,454.84 | 23:00:13 13/01/2026 |
| 108 | Gate |
NOT/USDC | $0.0006198 | $35,857.57 | 22:56:24 13/01/2026 |
| 109 |  Bitrue |
NOT/USDT | $0.0006194 | $35,742.88 | 22:57:11 13/01/2026 |
| 110 |  Hyperliquid |
NOT/USD | $0.0006197 | $33,961.21 | 22:57:15 13/01/2026 |
| 111 | Hibt |
NOT/USDT | $0.0006184 | $33,804.05 | 22:54:07 13/01/2026 |
| 112 |  LeveX |
NOT/USDT | $0.0006245 | $33,419.51 | 23:00:15 13/01/2026 |
| 113 | BloFin |
NOT/USDT | $0.0006194 | $29,585.77 | 22:48:16 13/01/2026 |
| 114 |  Tebbit |
NOT/USDT | $0.0006245 | $26,957.55 | 23:00:16 13/01/2026 |
| 115 |  Kraken |
NOT/USD | $0.0006230 | $26,853.36 | 22:59:54 13/01/2026 |
| 116 |  Coinbase International Exchange |
NOT/USDC | $0.0006167 | $26,468.21 | 23:00:16 13/01/2026 |
| 117 | Bitget |
NOT/USDT | $0.0006191 | $21,243.98 | 22:54:07 13/01/2026 |
| 118 |  Pionex |
NOT/USDT | $0.0006199 | $20,766.13 | 22:57:16 13/01/2026 |
| 119 | Binance |
NOT/FDUSD | $0.0006208 | $19,685.93 | 22:56:54 13/01/2026 |
| 120 |  Bitvavo |
NOT/EUR | $0.0006202 | $17,409.55 | 22:57:14 13/01/2026 |
| 121 | Koinbay |
NOT/USDT | $0.0006195 | $12,197.19 | 22:57:12 13/01/2026 |
| 122 | Zedxion Exchange |
NOT/USDT | $0.0006234 | $12,110.94 | 23:00:09 13/01/2026 |
| 123 |  Coincall |
NOT/USD | $0.0006367 | $12,098.17 | 23:03:15 13/01/2026 |
| 124 | LeveX |
NOT/USDT | $0.0006224 | $11,926.03 | 23:00:11 13/01/2026 |
| 125 |  SpireX |
NOT/USDT | $0.0006184 | $11,079.14 | 08:57:12 08/01/2026 |
| 126 |  WEEX |
NOT/USDT | $0.0006204 | $8,144.51 | 22:57:12 13/01/2026 |
| 127 |  BYDFi |
NOT/USDT | $0.0006254 | $7,968.13 | 23:00:11 13/01/2026 |
| 128 |  STON.fi v2 |
NOT/TON | $0.0006182 | $7,517.34 | 22:58:19 13/01/2026 |
| 129 |  ZKE |
NOT/USDT | $0.0006244 | $7,395.45 | 23:00:13 13/01/2026 |
| 130 |  Crypto.com Exchange |
NOT/USD | $0.0006216 | $6,828.10 | 22:57:09 13/01/2026 |
| 131 |  Kanga Exchange |
NOT/USDT | $0.0006184 | $6,512.49 | 22:54:08 13/01/2026 |
| 132 | Crypto.com Exchange |
NOT/USDT | $0.0006220 | $5,316.15 | 22:57:09 13/01/2026 |
| 133 |  Dex-Trade |
NOT/USDT | $0.0006185 | $5,034.89 | 22:54:11 13/01/2026 |
| 134 |  TGEX |
NOT/USDT | $0.0006244 | $4,602.10 | 23:00:15 13/01/2026 |
| 135 |  STON.fi |
NOT/TON | $0.0006208 | $4,042.32 | 22:36:12 13/01/2026 |
| 136 |  Bitlo |
NOT/USDT | $0.0006194 | $3,205.88 | 22:54:08 13/01/2026 |
| 137 | WEEX |
NOT/USDC | $0.0006207 | $2,996.26 | 22:57:12 13/01/2026 |
| 138 |  Tokocrypto |
NOT/USDT | $0.0006205 | $2,838.28 | 22:57:12 13/01/2026 |
| 139 | Crypto.com Exchange |
NOT/USD | $0.0006167 | $2,405.43 | 22:57:16 13/01/2026 |
| 140 |  DeDust |
TON/NOT | $1.75 | $2,003.09 | 22:52:25 13/01/2026 |
| 141 |  XBO.com |
NOT/USDT | $0.0006184 | $1,901.44 | 22:54:11 13/01/2026 |
| 142 | Bitlo |
NOT/TRY | $0.0006187 | $1,687.34 | 22:54:08 13/01/2026 |
| 143 |  PrimeXBT |
NOT/USDT | $0.0006244 | $1,124.95 | 23:00:16 13/01/2026 |
| 144 | OKX |
NOT/USD | $0.0006155 | $1,075.83 | 22:56:54 13/01/2026 |
| 145 |  PointPay |
NOT/USDC | $0.0006208 | $937.32 | 22:57:10 13/01/2026 |
| 146 |  DigiFinex |
NOT/USDT | $0.0006184 | $924.52 | 22:54:11 13/01/2026 |
| 147 |  CoinDCX |
NOT/INR | $0.0006312 | $907.93 | 22:57:15 13/01/2026 |
| 148 | STON.fi |
NOT/USDT | $0.0006187 | $713.11 | 22:47:12 13/01/2026 |
| 149 |  Tothemoon |
NOT/USDT | $0.0006205 | $635.99 | 22:57:09 13/01/2026 |
| 150 | Bybit |
NOT/USDC | $0.0006198 | $565.45 | 22:54:08 13/01/2026 |
| 151 |  Coins.ph |
NOT/PHP | $0.001723 | $544.43 | 22:57:11 13/01/2026 |
| 152 |  TRIV |
NOT/IDR | $0.0006234 | $505.19 | 23:00:18 13/01/2026 |
| 153 | TRIV |
NOT/USDT | $0.0006214 | $503.53 | 23:00:18 13/01/2026 |
| 154 |  Flipster |
NOT/USDT | $0.0006218 | $218.48 | 23:00:15 13/01/2026 |
| 155 |  WOO X |
NOT/USDT | $0.0006196 | $190.50 | 22:54:15 13/01/2026 |
| 156 |  ChangeNOW |
NOT/BTC | $0.0006071 | $151.09 | 22:54:07 13/01/2026 |
| 157 | STON.fi |
ECOR/NOT | $0.03569 | $106.01 | 22:58:19 13/01/2026 |
| 158 | CoinDCX |
NOT/USDT | $0.0006208 | $103.47 | 22:57:15 13/01/2026 |
| 159 | ONUS Pro |
NOT/VNDC | $0.0006235 | $65.61 | 23:00:10 13/01/2026 |
| 160 | DeDust |
NOT/HYDRA | $0.0006012 | $52.74 | 22:49:52 13/01/2026 |
| 161 |  ZebPay |
NOT/INR | $0.0006592 | $23.00 | 22:57:08 13/01/2026 |
| 162 |  Bit2Me |
NOT/EUR | $0.0006129 | $11.19 | 22:57:07 13/01/2026 |
| 163 | STON.fi v2 |
MAJOR/NOT | $0.1323 | $8.58 | 20:49:17 12/01/2026 |
| 164 | DeDust |
NOT/PX | $0.0006122 | $4.53 | 23:43:46 07/01/2026 |
| 165 | DeDust |
NOT/USDT | $0.0005933 | $1.44 | 20:59:19 13/01/2026 |
| 166 | STON.fi |
NOT/DOGS | $0.0005942 | $0.02217 | 15:56:02 13/01/2026 |
| 167 |  HitBTC |
NOT/USDT | $0.0005925 | $0 | 23:00:07 13/01/2026 |
| 168 |  WazirX |
NOT/USDT | $0.0005815 | $0 | 23:00:08 13/01/2026 |
| 169 |  NovaDAX |
NOT/BRL | $0.0006400 | $0 | 22:54:11 13/01/2026 |
| 170 | ONUS Pro |
NOT/USDT | $0.0006249 | $0 | 23:00:10 13/01/2026 |
| 171 |  dYdX v4 |
NOT/USD | $0.0007002 | $0 | 23:05:10 13/01/2026 |
| 172 |  Binance TH |
NOT/USDT | $0.0006205 | $0 | 22:57:07 13/01/2026 |
| 173 |  Top.one |
NOT/USDT | $0.0006425 | $0 | 23:03:16 13/01/2026 |
| 174 |  Aevo |
NOT/USD | $0.0006418 | $0 | 23:03:16 13/01/2026 |
| 175 |  ADEN |
NOT/USDT | $0.0006394 | $0 | 23:03:42 13/01/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 13/01/2026, cặp giao dịch NOT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,268,913 với tỷ giá $0.0006186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.