Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NOT/USDT | $0.0006085 | $1,089,718,663 | 22:00:15 13/01/2026 | |
| 2 | NOT/USDT | $0.0006087 | $45,431,208 | 21:57:17 13/01/2026 | |
| 3 | NOT/USDT | $0.0006124 | $17,761,930 | 21:54:15 13/01/2026 | |
| 4 | NOT/USDT | $0.0006084 | $9,241,832 | 21:57:15 13/01/2026 | |
| 5 | NOT/USDT | $0.0006089 | $7,369,536 | 22:03:16 13/01/2026 | |
| 6 | NOT/USDT | $0.006400 | $6,648,096 | 21:57:15 13/01/2026 | |
| 7 | NOT/USDT | $0.0006092 | $6,157,425 | 22:00:16 13/01/2026 | |
| 8 | NOT/USDT | $0.0006082 | $5,357,832 | 21:57:17 13/01/2026 | |
| 9 | NOT/USDT | $0.0006122 | $4,673,062 | 21:54:16 13/01/2026 | |
| 10 | NOT/USDT | $0.0006094 | $4,535,592 | 21:57:15 13/01/2026 | |
| 11 | NOT/USD | $0.0006089 | $4,330,219 | 22:00:16 13/01/2026 | |
| 12 | NOT/USDT | $0.0006085 | $4,327,440 | 22:00:16 13/01/2026 | |
| 13 | NOT/USDT | $0.0006064 | $3,729,832 | 21:57:15 13/01/2026 | |
| 14 | NOT/USDT | $0.0006075 | $3,714,695 | 22:00:15 13/01/2026 | |
| 15 | NOT/USDT | $0.0006220 | $2,959,767 | 21:57:16 13/01/2026 | |
| 16 | NOT/USDT | $0.0006081 | $2,809,212 | 21:57:16 13/01/2026 | |
| 17 | NOT/USDT | $0.0006117 | $2,576,624 | 21:54:15 13/01/2026 | |
| 18 | NOT/USDT | $0.0006115 | $2,487,493 | 21:54:16 13/01/2026 | |
| 19 | NOT/USDT | $0.0006105 | $2,389,302 | 22:00:16 13/01/2026 | |
| 20 | NOT/USDT | $0.0006135 | $2,358,932 | 21:54:08 13/01/2026 | |
| 21 | NOT/USDT | $0.0006096 | $2,335,286 | 22:00:17 13/01/2026 | |
| 22 | NOT/USDT | $0.0006094 | $2,263,131 | 21:57:28 13/01/2026 | |
| 23 | NOT/USDT | $0.0006084 | $2,243,752 | 21:57:15 13/01/2026 | |
| 24 | NOT/USDT | $0.0006085 | $2,206,548 | 22:00:09 13/01/2026 | |
| 25 | NOT/USDT | $0.0006093 | $2,140,563 | 22:00:18 13/01/2026 | |
| 26 | NOT/USDT | $0.0006129 | $2,078,909 | 21:54:19 13/01/2026 | |
| 27 | NOT/USDT | $0.0006094 | $1,587,607 | 22:00:16 13/01/2026 | |
| 28 | NOT/USDT | $0.0006118 | $1,587,110 | 21:54:16 13/01/2026 | |
| 29 | NOT/USDT | $0.0006086 | $1,427,001 | 21:57:16 13/01/2026 | |
| 30 | NOT/USDT | $0.0006084 | $1,406,752 | 21:57:15 13/01/2026 | |
| 31 | NOT/USDT | $0.0006095 | $1,359,181 | 22:00:18 13/01/2026 | |
| 32 | NOT/USDT | $0.0006095 | $1,345,830 | 22:00:15 13/01/2026 | |
| 33 | NOT/USDT | $0.0006095 | $1,322,962 | 21:57:10 13/01/2026 | |
| 34 | NOT/USDT | $0.0006114 | $1,204,197 | 22:03:15 13/01/2026 | |
| 35 | NOT/USDT | $0.0006116 | $1,184,220 | 21:55:52 13/01/2026 | |
| 36 | NOT/USDT | $0.0006092 | $1,091,252 | 22:00:17 13/01/2026 | |
| 37 | NOT/USDT | $0.0006092 | $1,081,120 | 22:00:16 13/01/2026 | |
| 38 | NOT/USDT | $0.0006094 | $1,078,900 | 22:00:17 13/01/2026 | |
| 39 | NOT/USDT | $0.0006080 | $747,212 | 21:57:16 13/01/2026 | |
| 40 | NOT/USDT | $0.0006087 | $719,095 | 21:57:15 13/01/2026 | |
| 41 | NOT/USDT | $0.0006091 | $716,677 | 22:00:15 13/01/2026 | |
| 42 | NOT/USDT | $0.0006093 | $699,905 | 22:00:16 13/01/2026 | |
| 43 | NOT/USDT | $0.0006099 | $659,971 | 21:57:20 13/01/2026 | |
| 44 | NOT/USDT | $0.0006097 | $630,981 | 22:00:16 13/01/2026 | |
| 45 | NOT/USDT | $0.0006075 | $625,920 | 22:00:15 13/01/2026 | |
| 46 | NOT/USDT | $0.0006105 | $625,009 | 21:56:42 13/01/2026 | |
| 47 | NOT/USDT | $0.0006104 | $624,538 | 21:57:12 13/01/2026 | |
| 48 | NOT/USDT | $0.0006101 | $619,522 | 21:54:15 13/01/2026 | |
| 49 | NOT/USDT | $0.0006084 | $596,748 | 21:57:16 13/01/2026 | |
| 50 | NOT/USDT | $0.0006125 | $584,320 | 22:00:09 13/01/2026 | |
| 51 | NOT/USDT | $0.0006095 | $570,357 | 22:00:15 13/01/2026 | |
| 52 | NOT/USDT | $0.0006085 | $520,553 | 22:00:19 13/01/2026 | |
| 53 | NOT/USDT | $0.0006074 | $438,035 | 21:57:16 13/01/2026 | |
| 54 | NOT/USDT | $0.0006094 | $433,262 | 21:57:18 13/01/2026 | |
| 55 | NOT/USDT | $0.0006135 | $427,990 | 21:45:15 13/01/2026 | |
| 56 | NOT/USDT | $0.0006104 | $409,056 | 21:57:13 13/01/2026 | |
| 57 | NOT/USDT | $0.0006105 | $391,744 | 21:54:11 13/01/2026 | |
| 58 | NOT/USDT | $0.0006125 | $389,898 | 22:00:09 13/01/2026 | |
| 59 | NOT/USDT | $0.0006102 | $317,796 | 22:00:07 13/01/2026 | |
| 60 | NOT/USDT | $0.0006095 | $304,553 | 21:57:12 13/01/2026 | |
| 61 | NOT/USDT | $0.0006084 | $276,978 | 21:57:15 13/01/2026 | |
| 62 | NOT/USDT | $0.0006106 | $251,077 | 21:55:53 13/01/2026 | |
| 63 | NOT/USDT | $0.0006089 | $235,428 | 21:57:16 13/01/2026 | |
| 64 | NOT/USDT | $0.0006124 | $234,517 | 21:54:09 13/01/2026 | |
| 65 | NOT/USDT | $0.0006095 | $232,028 | 21:57:13 13/01/2026 | |
| 66 | NOT/USDT | $0.0006094 | $211,235 | 21:57:11 13/01/2026 | |
| 67 | NOT/USDT | $0.0006095 | $198,471 | 21:57:08 13/01/2026 | |
| 68 | NOT/USDT | $0.0006115 | $188,093 | 21:54:10 13/01/2026 | |
| 69 | NOT/USDT | $0.0006115 | $183,654 | 21:54:18 13/01/2026 | |
| 70 | NOT/USDT | $0.0006125 | $179,271 | 21:45:07 13/01/2026 | |
| 71 | NOT/USDC | $0.0006169 | $179,240 | 21:54:11 13/01/2026 | |
| 72 | NOT/USDT | $0.0006114 | $171,829 | 21:57:12 13/01/2026 | |
| 73 | NOT/USDT | $0.0006102 | $143,468 | 22:00:08 13/01/2026 | |
| 74 | NOT/USDT | $0.0006102 | $143,466 | 22:00:11 13/01/2026 | |
| 75 | NOT/USDT | $0.0006110 | $143,247 | 21:56:53 13/01/2026 | |
| 76 | NOT/USDT | $0.0006085 | $141,329 | 21:57:14 13/01/2026 | |
| 77 | NOT/USDC | $0.0006138 | $140,579 | 21:54:08 13/01/2026 | |
| 78 | NOT/USDT | $0.0006093 | $136,070 | 22:00:15 13/01/2026 | |
| 79 | NOT/USDT | $0.0006094 | $135,411 | 21:57:11 13/01/2026 | |
| 80 | NOT/USDT | $0.0006096 | $132,942 | 21:57:12 13/01/2026 | |
| 81 | NOT/USDT | $0.0006100 | $129,972 | 21:57:08 13/01/2026 | |
| 82 | NOT/USDT | $0.0006135 | $104,932 | 21:54:08 13/01/2026 | |
| 83 | NOT/USDT | $0.0006114 | $104,846 | 22:00:08 13/01/2026 | |
| 84 | NOT/USDC | $0.0006093 | $104,125 | 21:54:15 13/01/2026 | |
| 85 | NOT/USDT | $0.0006095 | $90,268.76 | 22:00:09 13/01/2026 | |
| 86 | NOT/USDT | $0.0006084 | $88,880.98 | 21:57:11 13/01/2026 | |
| 87 | NOT/TRY | $0.0006071 | $86,519.13 | 21:56:54 13/01/2026 | |
| 88 | NOT/USDT | $0.0006085 | $82,905.29 | 21:57:11 13/01/2026 | |
| 89 | NOT/USDT | $0.0006094 | $82,337.77 | 21:57:11 13/01/2026 | |
| 90 | NOT/USDT | $0.0006099 | $82,280.38 | 21:56:54 13/01/2026 | |
| 91 | NOT/USDT | $0.0006084 | $80,111.16 | 21:57:21 13/01/2026 | |
| 92 | NOT/USDT | $0.0006095 | $76,160.90 | 21:57:08 13/01/2026 | |
| 93 | NOT/USDT | $0.0006106 | $74,601.65 | 22:00:09 13/01/2026 | |
| 94 | NOT/USDT | $0.0006085 | $65,056.13 | 21:57:11 13/01/2026 | |
| 95 | NOT/USDT | $0.0006085 | $64,160.03 | 22:00:11 13/01/2026 | |
| 96 | NOT/TRY | $0.0006071 | $62,974.15 | 21:57:08 13/01/2026 | |
| 97 | NOT/USDT | $0.0006104 | $62,466.24 | 21:57:13 13/01/2026 | |
| 98 | NOT/USDC | $0.0006123 | $55,083.39 | 21:54:09 13/01/2026 | |
| 99 | NOT/USDC | $0.0006099 | $53,454.28 | 21:56:42 13/01/2026 | |
| 100 | NOT/USDT | $0.0006094 | $53,091.38 | 22:00:16 13/01/2026 | |
| 101 | NOT/USDT | $0.0006095 | $52,829.62 | 21:57:11 13/01/2026 | |
| 102 | NOT/USDT | $0.0006095 | $51,778.84 | 21:57:08 13/01/2026 | |
| 103 | NOT/USDT | $0.0006095 | $48,888.58 | 22:00:08 13/01/2026 | |
| 104 | NOT/USDT | $0.0006115 | $43,093.43 | 22:00:15 13/01/2026 | |
| 105 | NOT/USDT | $0.0006085 | $38,874.68 | 21:57:07 13/01/2026 | |
| 106 | NOT/USDT | $0.0006102 | $38,762.42 | 21:59:53 13/01/2026 | |
| 107 | NOT/USDC | $0.0006103 | $36,309.26 | 21:56:24 13/01/2026 | |
| 108 | NOT/USDT | $0.0006105 | $34,655.92 | 21:57:10 13/01/2026 | |
| 109 | NOT/USDT | $0.0006105 | $33,167.91 | 22:00:12 13/01/2026 | |
| 110 | NOT/USD | $0.0006085 | $32,578.90 | 21:57:15 13/01/2026 | |
| 111 | NOT/USDT | $0.0006094 | $32,474.80 | 22:00:15 13/01/2026 | |
| 112 | NOT/USDT | $0.0006095 | $31,241.26 | 21:57:08 13/01/2026 | |
| 113 | NOT/USDT | $0.0006085 | $28,907.06 | 21:57:16 13/01/2026 | |
| 114 | NOT/USD | $0.0006250 | $28,660.01 | 21:59:56 13/01/2026 | |
| 115 | NOT/USDT | $0.0006094 | $26,955.87 | 22:00:16 13/01/2026 | |
| 116 | NOT/USDC | $0.0006039 | $25,070.29 | 22:00:16 13/01/2026 | |
| 117 | NOT/USDT | $0.0006132 | $19,817.77 | 21:54:08 13/01/2026 | |
| 118 | NOT/USDT | $0.0006083 | $19,449.48 | 21:57:17 13/01/2026 | |
| 119 | NOT/FDUSD | $0.0006137 | $19,434.00 | 21:56:54 13/01/2026 | |
| 120 | NOT/USDT | $0.0006105 | $11,823.95 | 22:00:07 13/01/2026 | |
| 121 | NOT/USDT | $0.0006095 | $11,522.23 | 21:57:09 13/01/2026 | |
| 122 | NOT/USDT | $0.0006095 | $11,502.81 | 22:00:10 13/01/2026 | |
| 123 | NOT/USDT | $0.0006184 | $11,079.14 | 08:57:12 08/01/2026 | |
| 124 | NOT/USD | $0.0006086 | $10,026.33 | 22:03:15 13/01/2026 | |
| 125 | NOT/EUR | $0.0006073 | $9,381.16 | 21:57:13 13/01/2026 | |
| 126 | NOT/TON | $0.0006054 | $8,283.40 | 21:46:52 13/01/2026 | |
| 127 | NOT/USDT | $0.0006095 | $7,691.78 | 21:57:12 13/01/2026 | |
| 128 | NOT/USDT | $0.0006095 | $7,527.08 | 21:57:11 13/01/2026 | |
| 129 | NOT/USDT | $0.0006095 | $6,901.69 | 22:00:10 13/01/2026 | |
| 130 | NOT/USDT | $0.0006105 | $6,421.88 | 22:00:15 13/01/2026 | |
| 131 | NOT/USDT | $0.0006135 | $4,802.27 | 21:54:11 13/01/2026 | |
| 132 | NOT/TON | $0.0006064 | $4,726.64 | 21:57:56 13/01/2026 | |
| 133 | NOT/USDT | $0.0006095 | $4,602.79 | 22:00:15 13/01/2026 | |
| 134 | NOT/USD | $0.0006085 | $4,599.91 | 21:57:11 13/01/2026 | |
| 135 | NOT/USDT | $0.0006107 | $3,883.13 | 21:57:11 13/01/2026 | |
| 136 | NOT/USDT | $0.0006095 | $3,148.25 | 22:00:10 13/01/2026 | |
| 137 | NOT/USDT | $0.0006094 | $2,838.08 | 21:57:11 13/01/2026 | |
| 138 | NOT/USDC | $0.0006099 | $2,797.58 | 21:57:12 13/01/2026 | |
| 139 | TON/NOT | $1.74 | $2,411.75 | 21:38:20 13/01/2026 | |
| 140 | NOT/USDT | $0.0006105 | $1,871.09 | 22:00:08 13/01/2026 | |
| 141 | NOT/TRY | $0.0006094 | $1,697.33 | 22:00:10 13/01/2026 | |
| 142 | NOT/INR | $0.0006507 | $1,201.21 | 21:54:11 13/01/2026 | |
| 143 | NOT/USDT | $0.0006095 | $1,062.97 | 22:00:16 13/01/2026 | |
| 144 | NOT/USD | $0.0006140 | $1,047.67 | 21:57:16 13/01/2026 | |
| 145 | NOT/USD | $0.0005943 | $869.51 | 21:56:53 13/01/2026 | |
| 146 | NOT/USDC | $0.0006099 | $841.46 | 21:57:08 13/01/2026 | |
| 147 | NOT/USDT | $0.0006125 | $839.51 | 21:54:09 13/01/2026 | |
| 148 | NOT/INR | $0.0006099 | $827.91 | 21:57:14 13/01/2026 | |
| 149 | NOT/USDT | $0.0006088 | $771.54 | 21:32:39 13/01/2026 | |
| 150 | NOT/USDT | $0.0006124 | $567.72 | 21:57:11 13/01/2026 | |
| 151 | NOT/USDC | $0.0006119 | $545.19 | 21:54:10 13/01/2026 | |
| 152 | NOT/PHP | $0.001723 | $544.71 | 22:00:08 13/01/2026 | |
| 153 | NOT/IDR | $0.0006123 | $465.67 | 22:00:29 13/01/2026 | |
| 154 | NOT/USDT | $0.0006103 | $464.21 | 22:00:29 13/01/2026 | |
| 155 | NOT/USDT | $0.0006120 | $214.63 | 22:00:15 13/01/2026 | |
| 156 | NOT/USDT | $0.0006085 | $190.47 | 21:57:15 13/01/2026 | |
| 157 | NOT/BTC | $0.0006035 | $150.20 | 22:00:10 13/01/2026 | |
| 158 | ECOR/NOT | $0.03526 | $101.21 | 21:12:39 13/01/2026 | |
| 159 | NOT/USDT | $0.0006095 | $85.80 | 21:57:14 13/01/2026 | |
| 160 | NOT/VNDC | $0.0006130 | $65.65 | 22:00:12 13/01/2026 | |
| 161 | NOT/HYDRA | $0.0005865 | $24.62 | 19:25:43 13/01/2026 | |
| 162 | NOT/EUR | $0.0006135 | $24.13 | 21:57:07 13/01/2026 | |
| 163 | MAJOR/NOT | $0.1323 | $8.58 | 20:49:17 12/01/2026 | |
| 164 | NOT/PX | $0.0006122 | $4.53 | 23:43:46 07/01/2026 | |
| 165 | NOT/USDT | $0.0005937 | $1.44 | 20:59:19 13/01/2026 | |
| 166 | NOT/DOGS | $0.0005866 | $0.02217 | 15:56:02 13/01/2026 | |
| 167 | NOT/USDT | $0.0005925 | $0 | 21:54:08 13/01/2026 | |
| 168 | NOT/USDT | $0.0005815 | $0 | 22:00:12 13/01/2026 | |
| 169 | NOT/BRL | $0.0006406 | $0 | 21:57:07 13/01/2026 | |
| 170 | NOT/USDT | $0.0006129 | $0 | 22:00:12 13/01/2026 | |
| 171 | NOT/USD | $0.0006991 | $0 | 22:02:43 13/01/2026 | |
| 172 | NOT/USDT | $0.0006094 | $0 | 21:57:11 13/01/2026 | |
| 173 | NOT/USDT | $0.0006087 | $0 | 22:03:21 13/01/2026 | |
| 174 | NOT/USD | $0.0006090 | $0 | 22:03:15 13/01/2026 | |
| 175 | NOT/USDT | $0.0006094 | $0 | 22:03:42 13/01/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 13/01/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,089,718,663 với tỷ giá $0.0006085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.