Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,632,470,549,027 Khối lượng (24h): $212,691,349,417 Thị phần: BTC: 59.4%, ETH: 10.6%
Notcoin (NOT)Notcoin NOT
Xếp hạng #422 03:38:00 03/02/2026
Giá Notcoin (NOT)
$0.0004468 1.2%
0.000000005711 BTC 12 VND
Thấp: $0.0004322 Cao: $0.0004562

Thị trường Notcoin (NOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E NOT/USDT $0.0004487 $261,508,781 03:00:15 03/02/2026
2 CoinUp.io CoinUp.io NOT/USDT $0.0004480 $112,190,001 02:54:18 03/02/2026
3 AscendEX AscendEX NOT/USDT $0.0004486 $45,565,623 02:57:15 03/02/2026
4 WhiteBIT WhiteBIT NOT/USDT $0.0004476 $9,806,017 02:54:15 03/02/2026
5 ApeX Omni ApeX Omni NOT/USDT $0.0004471 $9,158,374 03:03:16 03/02/2026
6 BTSE BTSE NOT/USDT $0.0004476 $7,001,221 02:57:15 03/02/2026
7 B2Z Exchange B2Z Exchange NOT/USD $0.0004460 $6,831,312 03:00:15 03/02/2026
8 BITmarkets BITmarkets NOT/USDT $0.0004457 $6,825,695 03:00:15 03/02/2026
9 Koinbay Koinbay NOT/USDT $0.006400 $6,648,076 02:54:15 03/02/2026
10 FameEX FameEX NOT/USDT $0.0004479 $5,758,199 02:54:17 03/02/2026
11 Binance Binance NOT/USDT $0.0004481 $5,091,006 02:54:16 03/02/2026
12 NovaEx NovaEx NOT/USDT $0.0004475 $4,334,163 03:00:16 03/02/2026
13 YUBIT YUBIT NOT/USDT $0.0004486 $4,272,168 02:57:15 03/02/2026
14 EagleX EagleX NOT/USDT $0.0004456 $4,006,553 03:00:15 03/02/2026
15 Bybit Bybit NOT/USDT $0.0004480 $3,584,001 02:54:16 03/02/2026
16 Ju.com Ju.com NOT/USDT $0.0004482 $3,025,810 02:54:16 03/02/2026
17 Ekbit Ekbit NOT/USDT $0.0004471 $2,917,502 03:00:16 03/02/2026
18 Hibt Hibt NOT/USDT $0.0004497 $2,620,012 02:42:22 03/02/2026
19 IBIT Global IBIT Global NOT/USDT $0.0004471 $2,540,437 03:00:17 03/02/2026
20 AscendEX AscendEX NOT/USDT $0.0004496 $2,239,920 02:57:08 03/02/2026
21 Batonex Batonex NOT/USDT $0.0004476 $2,142,886 03:00:16 03/02/2026
22 CoinW CoinW NOT/USDT $0.0004486 $2,121,730 02:57:17 03/02/2026
23 OKX OKX NOT/USDT $0.0004481 $1,948,650 02:55:57 03/02/2026
24 BloFin BloFin NOT/USDT $0.0004486 $1,924,010 02:42:11 03/02/2026
25 Hotcoin Hotcoin NOT/USDT $0.0004486 $1,611,826 02:57:18 03/02/2026
26 Toobit Toobit NOT/USDT $0.0004486 $1,606,427 02:57:16 03/02/2026
27 Zedxion Exchange Zedxion Exchange NOT/USDT $0.0004760 $1,502,813 01:24:17 31/01/2026
28 BiKing BiKing NOT/USDT $0.0004467 $1,447,931 03:00:18 03/02/2026
29 Tapbit Tapbit NOT/USDT $0.0004487 $1,373,482 02:57:15 03/02/2026
30 CZR Exchange CZR Exchange NOT/USDT $0.0004486 $1,361,915 02:57:16 03/02/2026
31 WHXEX WHXEX NOT/USDT $0.0004469 $1,361,898 03:00:16 03/02/2026
32 Zoomex Zoomex NOT/USDT $0.0004486 $1,074,283 02:57:16 03/02/2026
33 CoinP CoinP NOT/USDT $0.0004447 $928,078 03:00:23 03/02/2026
34 Coinlocally Coinlocally NOT/USDT $0.0004468 $876,933 03:00:17 03/02/2026
35 YEX YEX NOT/USDT $0.0004469 $875,114 03:00:16 03/02/2026
36 Deepcoin Deepcoin NOT/USDT $0.0004499 $858,072 02:57:15 03/02/2026
37 EasiCoin EasiCoin NOT/USDT $0.0004469 $812,601 03:00:16 03/02/2026
38 BitbabyExchange BitbabyExchange NOT/USDT $0.0004485 $758,317 02:57:16 03/02/2026
39 MGBX MGBX NOT/USDT $0.0004470 $737,722 03:00:16 03/02/2026
40 Binance Binance NOT/USDT $0.0004496 $711,095 02:56:42 03/02/2026
41 BitMart BitMart NOT/USDT $0.0004476 $625,774 02:57:09 03/02/2026
42 VOOX Exchange VOOX Exchange NOT/USDT $0.0004497 $583,583 02:57:18 03/02/2026
43 BlockFin BlockFin NOT/USDT $0.0004476 $571,770 02:57:17 03/02/2026
44 OrangeX OrangeX NOT/USDT $0.0004487 $522,330 02:57:15 03/02/2026
45 MEXC MEXC NOT/USDT $0.0004479 $520,984 02:54:16 03/02/2026
46 Phemex Phemex NOT/USDT $0.0004496 $510,117 02:57:17 03/02/2026
47 BitradeX BitradeX NOT/USDT $0.0004466 $506,677 02:54:15 03/02/2026
48 Cofinex Cofinex NOT/USDT $0.0004468 $482,269 03:00:17 03/02/2026
49 Bitcastle Bitcastle NOT/USDT $0.0004476 $478,211 03:00:19 03/02/2026
50 UZX UZX NOT/USDT $0.0004486 $461,043 02:57:15 03/02/2026
51 KuCoin KuCoin NOT/USDT $0.0004497 $429,529 02:54:19 03/02/2026
52 WhiteBIT WhiteBIT NOT/USDT $0.0004486 $383,626 02:54:11 03/02/2026
53 SuperEx SuperEx NOT/USDT $0.0004508 $361,754 02:54:09 03/02/2026
54 BTCC BTCC NOT/USDT $0.0004585 $351,773 02:57:16 03/02/2026
55 Toobit Toobit NOT/USDT $0.0004486 $347,118 02:57:11 03/02/2026
56 Darkex Exchange Darkex Exchange NOT/USDT $0.0004475 $343,021 03:00:17 03/02/2026
57 Deepcoin Deepcoin NOT/USDT $0.0004488 $342,530 02:57:10 03/02/2026
58 Phemex Phemex NOT/USDT $0.0004496 $316,841 02:57:11 03/02/2026
59 Gate Gate NOT/USDT $0.0004491 $304,190 02:56:54 03/02/2026
60 XT.COM XT.COM NOT/USDT $0.0004496 $300,520 02:57:09 03/02/2026
61 KuCoin KuCoin NOT/USDT $0.0004500 $269,793 02:53:53 03/02/2026
62 Bitunix Bitunix NOT/USDT $0.0004487 $264,865 02:57:15 03/02/2026
63 Bybit Bybit NOT/USDT $0.0004476 $262,270 02:54:12 03/02/2026
64 Gate Gate NOT/USDT $0.0004476 $260,461 02:54:19 03/02/2026
65 BiKing BiKing NOT/USDT $0.0004477 $250,666 03:00:12 03/02/2026
66 Gems Trade Gems Trade NOT/USDT $0.0004495 $250,439 02:57:10 03/02/2026
67 OKX OKX NOT/USDT $0.0004495 $250,404 02:56:23 03/02/2026
68 Millionero Millionero NOT/USDT $0.0004489 $242,384 02:54:07 03/02/2026
69 MEXC MEXC NOT/USDT $0.0004490 $231,336 02:54:10 03/02/2026
70 CoinW CoinW NOT/USDT $0.0004496 $199,608 02:57:10 03/02/2026
71 Bitcoiva Bitcoiva NOT/USDT $0.0004488 $197,563 03:00:09 03/02/2026
72 KCEX KCEX NOT/USDT $0.0004496 $175,441 02:57:09 03/02/2026
73 BiFinance BiFinance NOT/USDT $0.0004496 $165,706 02:57:11 03/02/2026
74 CoinUp.io CoinUp.io NOT/USDT $0.0004476 $147,255 02:54:12 03/02/2026
75 LBank LBank NOT/USDT $0.0004492 $142,891 02:57:11 03/02/2026
76 Ourbit Ourbit NOT/USDT $0.0004493 $142,816 02:57:10 03/02/2026
77 CoinEx CoinEx NOT/USDT $0.0004495 $132,974 02:59:53 03/02/2026
78 BitradeX BitradeX NOT/USDT $0.0004486 $132,382 02:54:12 03/02/2026
79 EXMO.ME EXMO.ME NOT/USDT $0.0004496 $125,706 02:57:10 03/02/2026
80 EXMO EXMO NOT/USDT $0.0004498 $125,680 02:54:10 03/02/2026
81 FameEX FameEX NOT/USDT $0.0004496 $113,497 02:57:08 03/02/2026
82 Biconomy.com Biconomy.com NOT/USDT $0.0004486 $110,287 02:57:08 03/02/2026
83 EXMO EXMO NOT/USDC $0.0004490 $101,920 02:54:10 03/02/2026
84 EXMO.ME EXMO.ME NOT/USDC $0.0004489 $101,890 02:57:10 03/02/2026
85 BingX BingX NOT/USDT $0.0004488 $95,076.49 02:42:07 03/02/2026
86 Binance Binance NOT/FDUSD $0.0004493 $90,394.22 02:56:42 03/02/2026
87 Binance Binance NOT/USDC $0.0004479 $89,948.59 02:56:42 03/02/2026
88 Cryptomus Cryptomus NOT/USDT $0.0004491 $81,543.73 03:00:07 03/02/2026
89 Azbit Azbit NOT/USDT $0.0004496 $81,393.53 02:54:11 03/02/2026
90 BTCC BTCC NOT/USDT $0.0004496 $71,268.86 02:57:09 03/02/2026
91 BVOX BVOX NOT/USDT $0.0004496 $68,942.73 02:57:07 03/02/2026
92 Tapbit Tapbit NOT/USDT $0.0004486 $68,802.19 02:57:10 03/02/2026
93 Bitvavo Bitvavo NOT/EUR $0.0004511 $68,726.15 02:57:08 03/02/2026
94 HTX HTX NOT/USDT $0.0004486 $64,471.35 02:54:16 03/02/2026
95 VOOX Exchange VOOX Exchange NOT/USDT $0.0004496 $64,033.89 02:57:09 03/02/2026
96 BitKan BitKan NOT/USDT $0.0004496 $62,584.31 03:00:12 03/02/2026
97 Bitget Bitget NOT/USDT $0.0004489 $56,586.52 02:54:07 03/02/2026
98 Bitunix Bitunix NOT/USDT $0.0004486 $54,769.13 02:57:10 03/02/2026
99 MEXC MEXC NOT/USDC $0.0004490 $53,418.62 02:54:10 03/02/2026
100 Coinlocally Coinlocally NOT/USDT $0.0004478 $51,298.76 03:00:07 03/02/2026
101 Binance Binance NOT/TRY $0.0004486 $49,026.88 02:56:54 03/02/2026
102 CoinP CoinP NOT/USDT $0.0004486 $40,720.02 02:57:10 03/02/2026
103 Bitrue Bitrue NOT/USDT $0.0004506 $38,673.78 02:57:10 03/02/2026
104 PrimeXBT PrimeXBT NOT/USDT $0.0004486 $38,506.45 03:00:16 03/02/2026
105 Hibt Hibt NOT/USDT $0.0004488 $36,066.83 02:42:07 03/02/2026
106 BloFin BloFin NOT/USDT $0.0004486 $35,222.12 02:30:16 03/02/2026
107 Aivora Exchange Aivora Exchange NOT/USDT $0.0004467 $34,469.75 03:00:12 03/02/2026
108 LeveX LeveX NOT/USDT $0.0004478 $33,900.04 03:00:15 03/02/2026
109 Binance TR Binance TR NOT/TRY $0.0004486 $28,612.47 02:57:11 03/02/2026
110 Zedxion Exchange Zedxion Exchange NOT/USDT $0.0004792 $24,227.32 01:21:15 31/01/2026
111 Hyperliquid Hyperliquid NOT/USD $0.0004480 $23,328.63 02:54:26 03/02/2026
112 ONUS Pro ONUS Pro NOT/USDT $0.0004487 $23,149.77 03:00:16 03/02/2026
113 Crypto.com Exchange Crypto.com Exchange NOT/USD $0.0004461 $23,077.68 02:48:11 03/02/2026
114 Gate Gate NOT/USDC $0.0004482 $14,011.65 02:56:24 03/02/2026
115 Crypto.com Exchange Crypto.com Exchange NOT/USDT $0.0004492 $13,892.08 02:48:11 03/02/2026
116 LeveX LeveX NOT/USDT $0.0004468 $12,941.34 03:00:07 03/02/2026
117 Coincall Coincall NOT/USD $0.0004471 $11,275.54 03:03:15 03/02/2026
118 WEEX WEEX NOT/USDT $0.0004496 $10,372.76 02:57:08 03/02/2026
119 Koinbay Koinbay NOT/USDT $0.0004486 $8,613.23 02:57:11 03/02/2026
120 STON.fi v2 STON.fi v2 NOT/TON $0.0004444 $6,682.37 02:40:16 03/02/2026
121 BYDFi BYDFi NOT/USDT $0.0004488 $6,675.12 03:00:11 03/02/2026
122 DeDust DeDust TON/NOT $1.36 $6,548.20 02:58:58 03/02/2026
123 WhiteBIT WhiteBIT NOT/USDC $0.0004478 $5,972.55 02:54:11 03/02/2026
124 Kanga Exchange Kanga Exchange NOT/USDT $0.0004486 $5,453.77 02:57:07 03/02/2026
125 ZKE ZKE NOT/USDT $0.0004476 $5,082.63 03:00:13 03/02/2026
126 Dex-Trade Dex-Trade NOT/USDT $0.0004526 $4,056.89 02:57:07 03/02/2026
127 Kraken Kraken NOT/USD $0.0004490 $3,983.27 02:59:54 03/02/2026
128 Millionero Millionero NOT/USDT $0.0004485 $3,964.81 02:57:20 03/02/2026
129 Pionex Pionex NOT/USDT $0.0004485 $3,607.39 02:57:16 03/02/2026
130 WEEX WEEX NOT/USDC $0.0004489 $3,220.33 02:57:08 03/02/2026
131 BitxEX BitxEX NOT/USDT $0.0004473 $3,133.21 03:00:16 03/02/2026
132 TGEX TGEX NOT/USDT $0.0004486 $2,208.90 02:54:15 03/02/2026
133 OKX OKX NOT/USD $0.0004413 $2,127.09 02:56:54 03/02/2026
134 Tebbit Tebbit NOT/USDT $0.0004470 $1,864.37 03:00:16 03/02/2026
135 STON.fi STON.fi NOT/USDT $0.0004479 $1,843.82 01:56:38 03/02/2026
136 STON.fi STON.fi NOT/TON $0.0004490 $1,716.13 01:38:40 03/02/2026
137 Bitlo Bitlo NOT/TRY $0.0004486 $1,561.19 03:00:09 03/02/2026
138 Bitlo Bitlo NOT/USDT $0.0004498 $1,414.45 03:00:09 03/02/2026
139 XBO.com XBO.com NOT/USDT $0.0004478 $1,337.68 02:54:10 03/02/2026
140 PointPay PointPay NOT/USDC $0.0004489 $1,305.74 02:57:10 03/02/2026
141 Binance TH Binance TH NOT/USDT $0.0004496 $1,129.96 02:57:10 03/02/2026
142 DigiFinex DigiFinex NOT/USDT $0.0004486 $989.46 02:57:10 03/02/2026
143 CoinDCX CoinDCX NOT/INR $0.0004970 $867.10 02:57:16 03/02/2026
144 Tothemoon Tothemoon NOT/USDT $0.0004486 $790.71 02:57:12 03/02/2026
145 Tokocrypto Tokocrypto NOT/USDT $0.0004496 $661.31 02:57:09 03/02/2026
146 TRIV TRIV NOT/IDR $0.0004514 $627.26 03:00:18 03/02/2026
147 TRIV TRIV NOT/USDT $0.0004496 $624.75 03:00:18 03/02/2026
148 Coins.ph Coins.ph NOT/PHP $0.001740 $549.90 03:00:11 03/02/2026
149 CoinDCX CoinDCX NOT/USDT $0.0004502 $358.92 02:57:16 03/02/2026
150 Bit2Me Bit2Me NOT/EUR $0.0004657 $357.14 02:57:10 03/02/2026
151 Bybit Bybit NOT/USDC $0.0004488 $282.01 02:54:12 03/02/2026
152 Flipster Flipster NOT/USDT $0.0004481 $243.17 03:00:16 03/02/2026
153 Coinbase International Exchange Coinbase International Exchange NOT/USDC $0.0004299 $162.36 03:00:15 03/02/2026
154 ONUS Pro ONUS Pro NOT/VNDC $0.0004504 $151.75 03:00:16 03/02/2026
155 STON.fi STON.fi ECOR/NOT $0.03263 $103.26 01:38:40 03/02/2026
156 DeDust DeDust NOT/HYDRA $0.0004543 $45.81 00:02:40 03/02/2026
157 ChangeNOW ChangeNOW NOT/BTC $0.0004560 $19.96 03:00:09 03/02/2026
158 STON.fi STON.fi NOT/DOGS $0.0004479 $10.55 02:46:40 02/02/2026
159 Crypto.com Exchange Crypto.com Exchange NOT/USD $0.0004502 $7.01 02:57:17 03/02/2026
160 STON.fi v2 STON.fi v2 MAJOR/NOT $0.08904 $6.86 00:12:39 01/02/2026
161 ZebPay ZebPay NOT/INR $0.0005084 $4.29 02:57:10 03/02/2026
162 WazirX WazirX NOT/USDT $0.0004335 $2.64 03:00:12 03/02/2026
163 DeDust DeDust NOT/USDT $0.0004545 $1.09 16:02:12 02/02/2026
164 HitBTC HitBTC NOT/USDT $0.0004986 $0 02:57:08 03/02/2026
165 NovaDAX NovaDAX NOT/BRL $0.0004340 $0 02:54:10 03/02/2026
166 WOO X WOO X NOT/USDT $0.0004487 $0 02:57:15 03/02/2026
167 ONUS Pro ONUS Pro NOT/USDT $0.0004509 $0 03:00:16 03/02/2026
168 dYdX v4 dYdX v4 NOT/USD $0.0007004 $0 03:05:27 03/02/2026
169 Top.one Top.one NOT/USDT $0.0004479 $0 03:03:16 03/02/2026
170 Aevo Aevo NOT/USD $0.0004477 $0 03:03:16 03/02/2026
171 ADEN ADEN NOT/USDT $0.0004476 $0 03:03:43 03/02/2026

Thông tin thị trường giao dịch Notcoin (NOT)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 03/02/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,508,781 với tỷ giá $0.0004487.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.

Cặp: Tên cặp giao dịch NOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Notcoin (NOT) Cặp giao dịch Notcoin (NOT) - GiaCoin.com
4.3 trên 1018 đánh giá