Notcoin NOT
Xếp hạng #422
03:38:00 03/02/2026
Giá Notcoin (NOT)
$0.0004468 1.2%
0.000000005711 BTC
12 VND
Thấp: $0.0004322
Cao: $0.0004562
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0004487 | $261,508,781 | 03:00:15 03/02/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0004480 | $112,190,001 | 02:54:18 03/02/2026 |
| 3 |  AscendEX |
NOT/USDT | $0.0004486 | $45,565,623 | 02:57:15 03/02/2026 |
| 4 |  WhiteBIT |
NOT/USDT | $0.0004476 | $9,806,017 | 02:54:15 03/02/2026 |
| 5 |  ApeX Omni |
NOT/USDT | $0.0004471 | $9,158,374 | 03:03:16 03/02/2026 |
| 6 |  BTSE |
NOT/USDT | $0.0004476 | $7,001,221 | 02:57:15 03/02/2026 |
| 7 |  B2Z Exchange |
NOT/USD | $0.0004460 | $6,831,312 | 03:00:15 03/02/2026 |
| 8 |  BITmarkets |
NOT/USDT | $0.0004457 | $6,825,695 | 03:00:15 03/02/2026 |
| 9 |  Koinbay |
NOT/USDT | $0.006400 | $6,648,076 | 02:54:15 03/02/2026 |
| 10 |  FameEX |
NOT/USDT | $0.0004479 | $5,758,199 | 02:54:17 03/02/2026 |
| 11 |  Binance |
NOT/USDT | $0.0004481 | $5,091,006 | 02:54:16 03/02/2026 |
| 12 |  NovaEx |
NOT/USDT | $0.0004475 | $4,334,163 | 03:00:16 03/02/2026 |
| 13 |  YUBIT |
NOT/USDT | $0.0004486 | $4,272,168 | 02:57:15 03/02/2026 |
| 14 |  EagleX |
NOT/USDT | $0.0004456 | $4,006,553 | 03:00:15 03/02/2026 |
| 15 |  Bybit |
NOT/USDT | $0.0004480 | $3,584,001 | 02:54:16 03/02/2026 |
| 16 |  Ju.com |
NOT/USDT | $0.0004482 | $3,025,810 | 02:54:16 03/02/2026 |
| 17 |  Ekbit |
NOT/USDT | $0.0004471 | $2,917,502 | 03:00:16 03/02/2026 |
| 18 |  Hibt |
NOT/USDT | $0.0004497 | $2,620,012 | 02:42:22 03/02/2026 |
| 19 |  IBIT Global |
NOT/USDT | $0.0004471 | $2,540,437 | 03:00:17 03/02/2026 |
| 20 | AscendEX |
NOT/USDT | $0.0004496 | $2,239,920 | 02:57:08 03/02/2026 |
| 21 |  Batonex |
NOT/USDT | $0.0004476 | $2,142,886 | 03:00:16 03/02/2026 |
| 22 |  CoinW |
NOT/USDT | $0.0004486 | $2,121,730 | 02:57:17 03/02/2026 |
| 23 |  OKX |
NOT/USDT | $0.0004481 | $1,948,650 | 02:55:57 03/02/2026 |
| 24 |  BloFin |
NOT/USDT | $0.0004486 | $1,924,010 | 02:42:11 03/02/2026 |
| 25 |  Hotcoin |
NOT/USDT | $0.0004486 | $1,611,826 | 02:57:18 03/02/2026 |
| 26 |  Toobit |
NOT/USDT | $0.0004486 | $1,606,427 | 02:57:16 03/02/2026 |
| 27 |  Zedxion Exchange |
NOT/USDT | $0.0004760 | $1,502,813 | 01:24:17 31/01/2026 |
| 28 |  BiKing |
NOT/USDT | $0.0004467 | $1,447,931 | 03:00:18 03/02/2026 |
| 29 |  Tapbit |
NOT/USDT | $0.0004487 | $1,373,482 | 02:57:15 03/02/2026 |
| 30 |  CZR Exchange |
NOT/USDT | $0.0004486 | $1,361,915 | 02:57:16 03/02/2026 |
| 31 |  WHXEX |
NOT/USDT | $0.0004469 | $1,361,898 | 03:00:16 03/02/2026 |
| 32 |  Zoomex |
NOT/USDT | $0.0004486 | $1,074,283 | 02:57:16 03/02/2026 |
| 33 |  CoinP |
NOT/USDT | $0.0004447 | $928,078 | 03:00:23 03/02/2026 |
| 34 |  Coinlocally |
NOT/USDT | $0.0004468 | $876,933 | 03:00:17 03/02/2026 |
| 35 |  YEX |
NOT/USDT | $0.0004469 | $875,114 | 03:00:16 03/02/2026 |
| 36 |  Deepcoin |
NOT/USDT | $0.0004499 | $858,072 | 02:57:15 03/02/2026 |
| 37 |  EasiCoin |
NOT/USDT | $0.0004469 | $812,601 | 03:00:16 03/02/2026 |
| 38 |  BitbabyExchange |
NOT/USDT | $0.0004485 | $758,317 | 02:57:16 03/02/2026 |
| 39 |  MGBX |
NOT/USDT | $0.0004470 | $737,722 | 03:00:16 03/02/2026 |
| 40 | Binance |
NOT/USDT | $0.0004496 | $711,095 | 02:56:42 03/02/2026 |
| 41 |  BitMart |
NOT/USDT | $0.0004476 | $625,774 | 02:57:09 03/02/2026 |
| 42 |  VOOX Exchange |
NOT/USDT | $0.0004497 | $583,583 | 02:57:18 03/02/2026 |
| 43 |  BlockFin |
NOT/USDT | $0.0004476 | $571,770 | 02:57:17 03/02/2026 |
| 44 |  OrangeX |
NOT/USDT | $0.0004487 | $522,330 | 02:57:15 03/02/2026 |
| 45 |  MEXC |
NOT/USDT | $0.0004479 | $520,984 | 02:54:16 03/02/2026 |
| 46 |  Phemex |
NOT/USDT | $0.0004496 | $510,117 | 02:57:17 03/02/2026 |
| 47 |  BitradeX |
NOT/USDT | $0.0004466 | $506,677 | 02:54:15 03/02/2026 |
| 48 |  Cofinex |
NOT/USDT | $0.0004468 | $482,269 | 03:00:17 03/02/2026 |
| 49 |  Bitcastle |
NOT/USDT | $0.0004476 | $478,211 | 03:00:19 03/02/2026 |
| 50 |  UZX |
NOT/USDT | $0.0004486 | $461,043 | 02:57:15 03/02/2026 |
| 51 |  KuCoin |
NOT/USDT | $0.0004497 | $429,529 | 02:54:19 03/02/2026 |
| 52 | WhiteBIT |
NOT/USDT | $0.0004486 | $383,626 | 02:54:11 03/02/2026 |
| 53 |  SuperEx |
NOT/USDT | $0.0004508 | $361,754 | 02:54:09 03/02/2026 |
| 54 |  BTCC |
NOT/USDT | $0.0004585 | $351,773 | 02:57:16 03/02/2026 |
| 55 | Toobit |
NOT/USDT | $0.0004486 | $347,118 | 02:57:11 03/02/2026 |
| 56 |  Darkex Exchange |
NOT/USDT | $0.0004475 | $343,021 | 03:00:17 03/02/2026 |
| 57 | Deepcoin |
NOT/USDT | $0.0004488 | $342,530 | 02:57:10 03/02/2026 |
| 58 | Phemex |
NOT/USDT | $0.0004496 | $316,841 | 02:57:11 03/02/2026 |
| 59 |  Gate |
NOT/USDT | $0.0004491 | $304,190 | 02:56:54 03/02/2026 |
| 60 |  XT.COM |
NOT/USDT | $0.0004496 | $300,520 | 02:57:09 03/02/2026 |
| 61 | KuCoin |
NOT/USDT | $0.0004500 | $269,793 | 02:53:53 03/02/2026 |
| 62 |  Bitunix |
NOT/USDT | $0.0004487 | $264,865 | 02:57:15 03/02/2026 |
| 63 | Bybit |
NOT/USDT | $0.0004476 | $262,270 | 02:54:12 03/02/2026 |
| 64 | Gate |
NOT/USDT | $0.0004476 | $260,461 | 02:54:19 03/02/2026 |
| 65 | BiKing |
NOT/USDT | $0.0004477 | $250,666 | 03:00:12 03/02/2026 |
| 66 |  Gems Trade |
NOT/USDT | $0.0004495 | $250,439 | 02:57:10 03/02/2026 |
| 67 | OKX |
NOT/USDT | $0.0004495 | $250,404 | 02:56:23 03/02/2026 |
| 68 |  Millionero |
NOT/USDT | $0.0004489 | $242,384 | 02:54:07 03/02/2026 |
| 69 | MEXC |
NOT/USDT | $0.0004490 | $231,336 | 02:54:10 03/02/2026 |
| 70 | CoinW |
NOT/USDT | $0.0004496 | $199,608 | 02:57:10 03/02/2026 |
| 71 |  Bitcoiva |
NOT/USDT | $0.0004488 | $197,563 | 03:00:09 03/02/2026 |
| 72 |  KCEX |
NOT/USDT | $0.0004496 | $175,441 | 02:57:09 03/02/2026 |
| 73 |  BiFinance |
NOT/USDT | $0.0004496 | $165,706 | 02:57:11 03/02/2026 |
| 74 | CoinUp.io |
NOT/USDT | $0.0004476 | $147,255 | 02:54:12 03/02/2026 |
| 75 |  LBank |
NOT/USDT | $0.0004492 | $142,891 | 02:57:11 03/02/2026 |
| 76 |  Ourbit |
NOT/USDT | $0.0004493 | $142,816 | 02:57:10 03/02/2026 |
| 77 |  CoinEx |
NOT/USDT | $0.0004495 | $132,974 | 02:59:53 03/02/2026 |
| 78 | BitradeX |
NOT/USDT | $0.0004486 | $132,382 | 02:54:12 03/02/2026 |
| 79 |  EXMO.ME |
NOT/USDT | $0.0004496 | $125,706 | 02:57:10 03/02/2026 |
| 80 |  EXMO |
NOT/USDT | $0.0004498 | $125,680 | 02:54:10 03/02/2026 |
| 81 | FameEX |
NOT/USDT | $0.0004496 | $113,497 | 02:57:08 03/02/2026 |
| 82 |  Biconomy.com |
NOT/USDT | $0.0004486 | $110,287 | 02:57:08 03/02/2026 |
| 83 | EXMO |
NOT/USDC | $0.0004490 | $101,920 | 02:54:10 03/02/2026 |
| 84 | EXMO.ME |
NOT/USDC | $0.0004489 | $101,890 | 02:57:10 03/02/2026 |
| 85 |  BingX |
NOT/USDT | $0.0004488 | $95,076.49 | 02:42:07 03/02/2026 |
| 86 | Binance |
NOT/FDUSD | $0.0004493 | $90,394.22 | 02:56:42 03/02/2026 |
| 87 | Binance |
NOT/USDC | $0.0004479 | $89,948.59 | 02:56:42 03/02/2026 |
| 88 |  Cryptomus |
NOT/USDT | $0.0004491 | $81,543.73 | 03:00:07 03/02/2026 |
| 89 |  Azbit |
NOT/USDT | $0.0004496 | $81,393.53 | 02:54:11 03/02/2026 |
| 90 | BTCC |
NOT/USDT | $0.0004496 | $71,268.86 | 02:57:09 03/02/2026 |
| 91 |  BVOX |
NOT/USDT | $0.0004496 | $68,942.73 | 02:57:07 03/02/2026 |
| 92 | Tapbit |
NOT/USDT | $0.0004486 | $68,802.19 | 02:57:10 03/02/2026 |
| 93 |  Bitvavo |
NOT/EUR | $0.0004511 | $68,726.15 | 02:57:08 03/02/2026 |
| 94 |  HTX |
NOT/USDT | $0.0004486 | $64,471.35 | 02:54:16 03/02/2026 |
| 95 | VOOX Exchange |
NOT/USDT | $0.0004496 | $64,033.89 | 02:57:09 03/02/2026 |
| 96 |  BitKan |
NOT/USDT | $0.0004496 | $62,584.31 | 03:00:12 03/02/2026 |
| 97 |  Bitget |
NOT/USDT | $0.0004489 | $56,586.52 | 02:54:07 03/02/2026 |
| 98 | Bitunix |
NOT/USDT | $0.0004486 | $54,769.13 | 02:57:10 03/02/2026 |
| 99 | MEXC |
NOT/USDC | $0.0004490 | $53,418.62 | 02:54:10 03/02/2026 |
| 100 | Coinlocally |
NOT/USDT | $0.0004478 | $51,298.76 | 03:00:07 03/02/2026 |
| 101 | Binance |
NOT/TRY | $0.0004486 | $49,026.88 | 02:56:54 03/02/2026 |
| 102 | CoinP |
NOT/USDT | $0.0004486 | $40,720.02 | 02:57:10 03/02/2026 |
| 103 |  Bitrue |
NOT/USDT | $0.0004506 | $38,673.78 | 02:57:10 03/02/2026 |
| 104 |  PrimeXBT |
NOT/USDT | $0.0004486 | $38,506.45 | 03:00:16 03/02/2026 |
| 105 | Hibt |
NOT/USDT | $0.0004488 | $36,066.83 | 02:42:07 03/02/2026 |
| 106 | BloFin |
NOT/USDT | $0.0004486 | $35,222.12 | 02:30:16 03/02/2026 |
| 107 |  Aivora Exchange |
NOT/USDT | $0.0004467 | $34,469.75 | 03:00:12 03/02/2026 |
| 108 |  LeveX |
NOT/USDT | $0.0004478 | $33,900.04 | 03:00:15 03/02/2026 |
| 109 |  Binance TR |
NOT/TRY | $0.0004486 | $28,612.47 | 02:57:11 03/02/2026 |
| 110 | Zedxion Exchange |
NOT/USDT | $0.0004792 | $24,227.32 | 01:21:15 31/01/2026 |
| 111 |  Hyperliquid |
NOT/USD | $0.0004480 | $23,328.63 | 02:54:26 03/02/2026 |
| 112 |  ONUS Pro |
NOT/USDT | $0.0004487 | $23,149.77 | 03:00:16 03/02/2026 |
| 113 |  Crypto.com Exchange |
NOT/USD | $0.0004461 | $23,077.68 | 02:48:11 03/02/2026 |
| 114 | Gate |
NOT/USDC | $0.0004482 | $14,011.65 | 02:56:24 03/02/2026 |
| 115 | Crypto.com Exchange |
NOT/USDT | $0.0004492 | $13,892.08 | 02:48:11 03/02/2026 |
| 116 | LeveX |
NOT/USDT | $0.0004468 | $12,941.34 | 03:00:07 03/02/2026 |
| 117 |  Coincall |
NOT/USD | $0.0004471 | $11,275.54 | 03:03:15 03/02/2026 |
| 118 |  WEEX |
NOT/USDT | $0.0004496 | $10,372.76 | 02:57:08 03/02/2026 |
| 119 | Koinbay |
NOT/USDT | $0.0004486 | $8,613.23 | 02:57:11 03/02/2026 |
| 120 |  STON.fi v2 |
NOT/TON | $0.0004444 | $6,682.37 | 02:40:16 03/02/2026 |
| 121 |  BYDFi |
NOT/USDT | $0.0004488 | $6,675.12 | 03:00:11 03/02/2026 |
| 122 |  DeDust |
TON/NOT | $1.36 | $6,548.20 | 02:58:58 03/02/2026 |
| 123 | WhiteBIT |
NOT/USDC | $0.0004478 | $5,972.55 | 02:54:11 03/02/2026 |
| 124 |  Kanga Exchange |
NOT/USDT | $0.0004486 | $5,453.77 | 02:57:07 03/02/2026 |
| 125 |  ZKE |
NOT/USDT | $0.0004476 | $5,082.63 | 03:00:13 03/02/2026 |
| 126 |  Dex-Trade |
NOT/USDT | $0.0004526 | $4,056.89 | 02:57:07 03/02/2026 |
| 127 |  Kraken |
NOT/USD | $0.0004490 | $3,983.27 | 02:59:54 03/02/2026 |
| 128 | Millionero |
NOT/USDT | $0.0004485 | $3,964.81 | 02:57:20 03/02/2026 |
| 129 |  Pionex |
NOT/USDT | $0.0004485 | $3,607.39 | 02:57:16 03/02/2026 |
| 130 | WEEX |
NOT/USDC | $0.0004489 | $3,220.33 | 02:57:08 03/02/2026 |
| 131 |  BitxEX |
NOT/USDT | $0.0004473 | $3,133.21 | 03:00:16 03/02/2026 |
| 132 |  TGEX |
NOT/USDT | $0.0004486 | $2,208.90 | 02:54:15 03/02/2026 |
| 133 | OKX |
NOT/USD | $0.0004413 | $2,127.09 | 02:56:54 03/02/2026 |
| 134 |  Tebbit |
NOT/USDT | $0.0004470 | $1,864.37 | 03:00:16 03/02/2026 |
| 135 |  STON.fi |
NOT/USDT | $0.0004479 | $1,843.82 | 01:56:38 03/02/2026 |
| 136 | STON.fi |
NOT/TON | $0.0004490 | $1,716.13 | 01:38:40 03/02/2026 |
| 137 |  Bitlo |
NOT/TRY | $0.0004486 | $1,561.19 | 03:00:09 03/02/2026 |
| 138 | Bitlo |
NOT/USDT | $0.0004498 | $1,414.45 | 03:00:09 03/02/2026 |
| 139 |  XBO.com |
NOT/USDT | $0.0004478 | $1,337.68 | 02:54:10 03/02/2026 |
| 140 |  PointPay |
NOT/USDC | $0.0004489 | $1,305.74 | 02:57:10 03/02/2026 |
| 141 |  Binance TH |
NOT/USDT | $0.0004496 | $1,129.96 | 02:57:10 03/02/2026 |
| 142 |  DigiFinex |
NOT/USDT | $0.0004486 | $989.46 | 02:57:10 03/02/2026 |
| 143 |  CoinDCX |
NOT/INR | $0.0004970 | $867.10 | 02:57:16 03/02/2026 |
| 144 |  Tothemoon |
NOT/USDT | $0.0004486 | $790.71 | 02:57:12 03/02/2026 |
| 145 |  Tokocrypto |
NOT/USDT | $0.0004496 | $661.31 | 02:57:09 03/02/2026 |
| 146 |  TRIV |
NOT/IDR | $0.0004514 | $627.26 | 03:00:18 03/02/2026 |
| 147 | TRIV |
NOT/USDT | $0.0004496 | $624.75 | 03:00:18 03/02/2026 |
| 148 |  Coins.ph |
NOT/PHP | $0.001740 | $549.90 | 03:00:11 03/02/2026 |
| 149 | CoinDCX |
NOT/USDT | $0.0004502 | $358.92 | 02:57:16 03/02/2026 |
| 150 |  Bit2Me |
NOT/EUR | $0.0004657 | $357.14 | 02:57:10 03/02/2026 |
| 151 | Bybit |
NOT/USDC | $0.0004488 | $282.01 | 02:54:12 03/02/2026 |
| 152 |  Flipster |
NOT/USDT | $0.0004481 | $243.17 | 03:00:16 03/02/2026 |
| 153 |  Coinbase International Exchange |
NOT/USDC | $0.0004299 | $162.36 | 03:00:15 03/02/2026 |
| 154 | ONUS Pro |
NOT/VNDC | $0.0004504 | $151.75 | 03:00:16 03/02/2026 |
| 155 | STON.fi |
ECOR/NOT | $0.03263 | $103.26 | 01:38:40 03/02/2026 |
| 156 | DeDust |
NOT/HYDRA | $0.0004543 | $45.81 | 00:02:40 03/02/2026 |
| 157 |  ChangeNOW |
NOT/BTC | $0.0004560 | $19.96 | 03:00:09 03/02/2026 |
| 158 | STON.fi |
NOT/DOGS | $0.0004479 | $10.55 | 02:46:40 02/02/2026 |
| 159 | Crypto.com Exchange |
NOT/USD | $0.0004502 | $7.01 | 02:57:17 03/02/2026 |
| 160 | STON.fi v2 |
MAJOR/NOT | $0.08904 | $6.86 | 00:12:39 01/02/2026 |
| 161 |  ZebPay |
NOT/INR | $0.0005084 | $4.29 | 02:57:10 03/02/2026 |
| 162 |  WazirX |
NOT/USDT | $0.0004335 | $2.64 | 03:00:12 03/02/2026 |
| 163 | DeDust |
NOT/USDT | $0.0004545 | $1.09 | 16:02:12 02/02/2026 |
| 164 |  HitBTC |
NOT/USDT | $0.0004986 | $0 | 02:57:08 03/02/2026 |
| 165 |  NovaDAX |
NOT/BRL | $0.0004340 | $0 | 02:54:10 03/02/2026 |
| 166 |  WOO X |
NOT/USDT | $0.0004487 | $0 | 02:57:15 03/02/2026 |
| 167 | ONUS Pro |
NOT/USDT | $0.0004509 | $0 | 03:00:16 03/02/2026 |
| 168 |  dYdX v4 |
NOT/USD | $0.0007004 | $0 | 03:05:27 03/02/2026 |
| 169 |  Top.one |
NOT/USDT | $0.0004479 | $0 | 03:03:16 03/02/2026 |
| 170 |  Aevo |
NOT/USD | $0.0004477 | $0 | 03:03:16 03/02/2026 |
| 171 |  ADEN |
NOT/USDT | $0.0004476 | $0 | 03:03:43 03/02/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 03/02/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,508,781 với tỷ giá $0.0004487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.