Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,647,643,335,570 Khối lượng (24h): $208,451,363,481 Thị phần: BTC: 59.3%, ETH: 10.7%
Notcoin (NOT)Notcoin NOT
Xếp hạng #420 01:53:00 03/02/2026
Giá Notcoin (NOT)
$0.0004487 1.76%
0.000000005709 BTC 12 VND
Thấp: $0.0004306 Cao: $0.0004562

Thị trường Notcoin (NOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E NOT/USDT $0.0004477 $127,855,592 01:00:15 03/02/2026
2 CoinUp.io CoinUp.io NOT/USDT $0.0004480 $106,029,015 00:57:26 03/02/2026
3 AscendEX AscendEX NOT/USDT $0.0004467 $46,376,157 00:54:15 03/02/2026
4 WhiteBIT WhiteBIT NOT/USDT $0.0004477 $10,323,653 00:54:15 03/02/2026
5 ApeX Omni ApeX Omni NOT/USDT $0.0004478 $9,464,446 01:00:16 03/02/2026
6 BTSE BTSE NOT/USDT $0.0004487 $6,749,509 00:57:15 03/02/2026
7 Koinbay Koinbay NOT/USDT $0.006402 $6,649,723 00:57:15 03/02/2026
8 B2Z Exchange B2Z Exchange NOT/USD $0.0004491 $6,573,717 01:00:15 03/02/2026
9 BITmarkets BITmarkets NOT/USDT $0.0004487 $6,568,732 01:00:15 03/02/2026
10 FameEX FameEX NOT/USDT $0.0004481 $6,138,475 00:57:17 03/02/2026
11 Binance Binance NOT/USDT $0.0004471 $5,408,975 00:54:16 03/02/2026
12 NovaEx NovaEx NOT/USDT $0.0004484 $5,404,722 01:00:16 03/02/2026
13 Bybit Bybit NOT/USDT $0.0004468 $4,017,295 00:54:16 03/02/2026
14 YUBIT YUBIT NOT/USDT $0.0004477 $3,972,323 00:57:15 03/02/2026
15 EagleX EagleX NOT/USDT $0.0004477 $3,814,617 01:00:15 03/02/2026
16 Ju.com Ju.com NOT/USDT $0.0004480 $3,217,685 00:57:16 03/02/2026
17 Ekbit Ekbit NOT/USDT $0.0004483 $3,075,935 01:00:16 03/02/2026
18 Hibt Hibt NOT/USDT $0.0004477 $2,728,542 00:57:23 03/02/2026
19 IBIT Global IBIT Global NOT/USDT $0.0004485 $2,701,936 01:00:17 03/02/2026
20 Batonex Batonex NOT/USDT $0.0004487 $2,269,714 01:00:15 03/02/2026
21 CoinW CoinW NOT/USDT $0.0004477 $2,238,737 00:57:15 03/02/2026
22 AscendEX AscendEX NOT/USDT $0.0004459 $2,211,529 00:54:10 03/02/2026
23 OKX OKX NOT/USDT $0.0004466 $2,110,335 00:55:57 03/02/2026
24 BloFin BloFin NOT/USDT $0.0004496 $2,066,080 00:57:07 03/02/2026
25 Toobit Toobit NOT/USDT $0.0004480 $1,693,197 00:57:15 03/02/2026
26 Hotcoin Hotcoin NOT/USDT $0.0004477 $1,601,706 00:57:18 03/02/2026
27 BiKing BiKing NOT/USDT $0.0004487 $1,549,020 01:00:17 03/02/2026
28 Zedxion Exchange Zedxion Exchange NOT/USDT $0.0004760 $1,502,813 01:24:17 31/01/2026
29 Tapbit Tapbit NOT/USDT $0.0004477 $1,465,924 00:57:15 03/02/2026
30 WHXEX WHXEX NOT/USDT $0.0004477 $1,369,790 00:48:16 03/02/2026
31 CZR Exchange CZR Exchange NOT/USDT $0.0004483 $1,369,157 01:00:15 03/02/2026
32 Zoomex Zoomex NOT/USDT $0.0004475 $1,205,532 00:57:15 03/02/2026
33 CoinP CoinP NOT/USDT $0.0004506 $945,306 01:00:15 03/02/2026
34 YEX YEX NOT/USDT $0.0004483 $905,998 01:00:16 03/02/2026
35 Coinlocally Coinlocally NOT/USDT $0.0004480 $904,946 01:00:17 03/02/2026
36 Deepcoin Deepcoin NOT/USDT $0.0004487 $895,691 00:57:15 03/02/2026
37 EasiCoin EasiCoin NOT/USDT $0.0004483 $851,972 01:00:16 03/02/2026
38 Binance Binance NOT/USDT $0.0004488 $798,507 00:56:42 03/02/2026
39 BitbabyExchange BitbabyExchange NOT/USDT $0.0004481 $790,331 01:00:16 03/02/2026
40 MGBX MGBX NOT/USDT $0.0004481 $786,599 01:00:16 03/02/2026
41 BitMart BitMart NOT/USDT $0.0004487 $625,819 00:57:12 03/02/2026
42 Bitget Bitget NOT/USDT $0.0004460 $620,802 00:54:15 03/02/2026
43 Cofinex Cofinex NOT/USDT $0.0004482 $620,400 01:00:17 03/02/2026
44 VOOX Exchange VOOX Exchange NOT/USDT $0.0004477 $605,230 00:57:18 03/02/2026
45 BlockFin BlockFin NOT/USDT $0.0004476 $596,570 01:00:16 03/02/2026
46 Phemex Phemex NOT/USDT $0.0004477 $559,481 00:57:17 03/02/2026
47 BitradeX BitradeX NOT/USDT $0.0004467 $539,412 00:54:16 03/02/2026
48 MEXC MEXC NOT/USDT $0.0004470 $526,889 00:54:16 03/02/2026
49 OrangeX OrangeX NOT/USDT $0.0004477 $524,708 00:57:15 03/02/2026
50 KuCoin KuCoin NOT/USDT $0.0004469 $515,591 00:54:18 03/02/2026
51 UZX UZX NOT/USDT $0.0004477 $500,916 00:57:15 03/02/2026
52 Bitcastle Bitcastle NOT/USDT $0.0004487 $481,897 01:00:18 03/02/2026
53 SuperEx SuperEx NOT/USDT $0.0004447 $404,874 01:00:10 03/02/2026
54 Toobit Toobit NOT/USDT $0.0004486 $387,819 00:57:09 03/02/2026
55 WhiteBIT WhiteBIT NOT/USDT $0.0004447 $384,680 00:57:07 03/02/2026
56 BTCC BTCC NOT/USDT $0.0004571 $379,967 00:54:16 03/02/2026
57 XT.COM XT.COM NOT/USDT $0.0004469 $353,116 00:54:08 03/02/2026
58 Deepcoin Deepcoin NOT/USDT $0.0004471 $352,017 00:54:11 03/02/2026
59 Phemex Phemex NOT/USDT $0.0004487 $341,506 00:57:14 03/02/2026
60 Gate Gate NOT/USDT $0.0004493 $334,103 00:56:54 03/02/2026
61 KuCoin KuCoin NOT/USDT $0.0004486 $301,170 00:55:53 03/02/2026
62 BiKing BiKing NOT/USDT $0.0004489 $295,472 01:00:08 03/02/2026
63 Gems Trade Gems Trade NOT/USDT $0.0004489 $295,472 01:00:13 03/02/2026
64 OKX OKX NOT/USDT $0.0004482 $294,544 00:56:24 03/02/2026
65 Gate Gate NOT/USDT $0.0004467 $293,023 00:54:19 03/02/2026
66 Bitunix Bitunix NOT/USDT $0.0004480 $289,627 00:57:15 03/02/2026
67 Bybit Bybit NOT/USDT $0.0004469 $288,352 00:54:09 03/02/2026
68 Darkex Exchange Darkex Exchange NOT/USDT $0.0004482 $286,091 01:00:16 03/02/2026
69 MEXC MEXC NOT/USDT $0.0004476 $257,706 00:42:11 03/02/2026
70 Millionero Millionero NOT/USDT $0.0004488 $241,384 01:00:28 03/02/2026
71 CoinW CoinW NOT/USDT $0.0004486 $218,780 00:57:11 03/02/2026
72 Bitcoiva Bitcoiva NOT/USDT $0.0004477 $197,550 01:00:08 03/02/2026
73 KCEX KCEX NOT/USDT $0.0004486 $180,385 00:57:07 03/02/2026
74 BiFinance BiFinance NOT/USDT $0.0004487 $174,570 00:57:13 03/02/2026
75 LBank LBank NOT/USDT $0.0004483 $159,713 00:57:08 03/02/2026
76 Ourbit Ourbit NOT/USDT $0.0004485 $158,461 00:42:12 03/02/2026
77 CoinUp.io CoinUp.io NOT/USDT $0.0004477 $140,279 00:48:12 03/02/2026
78 CoinEx CoinEx NOT/USDT $0.0004487 $134,699 00:59:53 03/02/2026
79 BitradeX BitradeX NOT/USDT $0.0004488 $130,769 00:45:11 03/02/2026
80 FameEX FameEX NOT/USDT $0.0004467 $124,864 00:57:07 03/02/2026
81 EXMO.ME EXMO.ME NOT/USDT $0.0004487 $124,659 01:00:07 03/02/2026
82 EXMO EXMO NOT/USDT $0.0004477 $124,136 00:54:11 03/02/2026
83 Biconomy.com Biconomy.com NOT/USDT $0.0004477 $118,603 00:57:08 03/02/2026
84 BingX BingX NOT/USDT $0.0004477 $101,708 00:57:07 03/02/2026
85 EXMO.ME EXMO.ME NOT/USDC $0.0004478 $99,402.45 00:57:07 03/02/2026
86 EXMO EXMO NOT/USDC $0.0004479 $99,274.51 00:54:11 03/02/2026
87 Binance Binance NOT/USDC $0.0004479 $97,351.67 00:56:42 03/02/2026
88 Binance Binance NOT/FDUSD $0.0004475 $97,005.62 00:56:42 03/02/2026
89 Cryptomus Cryptomus NOT/USDT $0.0004494 $91,139.06 01:00:08 03/02/2026
90 Azbit Azbit NOT/USDT $0.0004486 $88,508.60 00:57:07 03/02/2026
91 BTCC BTCC NOT/USDT $0.0004467 $79,838.85 00:57:08 03/02/2026
92 BVOX BVOX NOT/USDT $0.0004487 $76,217.46 00:57:14 03/02/2026
93 Bitget Bitget NOT/USDT $0.0004471 $69,962.25 00:54:11 03/02/2026
94 Tapbit Tapbit NOT/USDT $0.0004486 $69,915.61 00:57:07 03/02/2026
95 VOOX Exchange VOOX Exchange NOT/USDT $0.0004486 $69,038.07 00:57:08 03/02/2026
96 BitKan BitKan NOT/USDT $0.0004467 $68,129.19 01:00:09 03/02/2026
97 Coinlocally Coinlocally NOT/USDT $0.0004477 $67,123.48 01:00:09 03/02/2026
98 Bitvavo Bitvavo NOT/EUR $0.0004508 $65,758.46 00:57:13 03/02/2026
99 HTX HTX NOT/USDT $0.0004467 $65,249.25 00:57:24 03/02/2026
100 Binance Binance NOT/TRY $0.0004488 $63,523.26 00:56:54 03/02/2026
101 Bitunix Bitunix NOT/USDT $0.0004477 $59,526.99 00:57:07 03/02/2026
102 MEXC MEXC NOT/USDC $0.0004478 $53,200.07 00:42:11 03/02/2026
103 CoinP CoinP NOT/USDT $0.0004476 $41,608.83 01:00:08 03/02/2026
104 Bitrue Bitrue NOT/USDT $0.0004477 $40,916.87 00:57:12 03/02/2026
105 Binance TR Binance TR NOT/TRY $0.0004488 $40,020.10 00:57:13 03/02/2026
106 Hibt Hibt NOT/USDT $0.0004486 $39,826.55 00:57:07 03/02/2026
107 Aivora Exchange Aivora Exchange NOT/USDT $0.0004476 $38,997.49 01:00:11 03/02/2026
108 BloFin BloFin NOT/USDT $0.0004467 $36,020.82 00:57:16 03/02/2026
109 LeveX LeveX NOT/USDT $0.0004482 $34,812.48 01:00:15 03/02/2026
110 Hyperliquid Hyperliquid NOT/USD $0.0004468 $26,331.39 00:54:26 03/02/2026
111 Crypto.com Exchange Crypto.com Exchange NOT/USD $0.0004489 $24,962.50 00:57:12 03/02/2026
112 ONUS Pro ONUS Pro NOT/USDT $0.0004467 $24,681.31 01:00:15 03/02/2026
113 Zedxion Exchange Zedxion Exchange NOT/USDT $0.0004792 $24,227.32 01:21:15 31/01/2026
114 Crypto.com Exchange Crypto.com Exchange NOT/USDT $0.0004541 $15,316.95 00:57:12 03/02/2026
115 Gate Gate NOT/USDC $0.0004477 $13,901.40 00:56:24 03/02/2026
116 LeveX LeveX NOT/USDT $0.0004476 $13,145.66 01:00:10 03/02/2026
117 Coincall Coincall NOT/USD $0.0004480 $11,999.65 01:03:15 03/02/2026
118 Koinbay Koinbay NOT/USDT $0.0004477 $11,297.03 01:00:12 03/02/2026
119 WEEX WEEX NOT/USDT $0.0004486 $10,812.46 00:57:08 03/02/2026
120 STON.fi v2 STON.fi v2 NOT/TON $0.0004493 $8,526.49 00:51:55 03/02/2026
121 BYDFi BYDFi NOT/USDT $0.0004486 $7,189.01 00:57:12 03/02/2026
122 ZKE ZKE NOT/USDT $0.0004477 $6,704.81 01:00:12 03/02/2026
123 DeDust DeDust TON/NOT $1.37 $6,644.81 00:52:38 03/02/2026
124 WhiteBIT WhiteBIT NOT/USDC $0.0004508 $5,945.16 00:57:07 03/02/2026
125 Kanga Exchange Kanga Exchange NOT/USDT $0.0004486 $5,715.39 00:57:08 03/02/2026
126 Kraken Kraken NOT/USD $0.0004490 $4,514.52 00:59:55 03/02/2026
127 Dex-Trade Dex-Trade NOT/USDT $0.0004457 $4,440.89 00:54:11 03/02/2026
128 Millionero Millionero NOT/USDT $0.0004482 $3,440.46 01:00:15 03/02/2026
129 Pionex Pionex NOT/USDT $0.0004480 $3,306.42 00:57:17 03/02/2026
130 WEEX WEEX NOT/USDC $0.0004478 $3,266.24 00:57:08 03/02/2026
131 BitxEX BitxEX NOT/USDT $0.0004483 $3,132.32 01:00:16 03/02/2026
132 PrimeXBT PrimeXBT NOT/USDT $0.0004477 $2,769.73 01:00:15 03/02/2026
133 OKX OKX NOT/USD $0.0004413 $2,424.46 00:56:54 03/02/2026
134 TGEX TGEX NOT/USDT $0.0004486 $2,219.14 01:00:15 03/02/2026
135 Bitlo Bitlo NOT/TRY $0.0004488 $2,042.10 01:00:12 03/02/2026
136 STON.fi STON.fi NOT/TON $0.0004496 $1,993.26 19:31:11 02/02/2026
137 Tebbit Tebbit NOT/USDT $0.0004483 $1,867.77 01:00:16 03/02/2026
138 STON.fi STON.fi NOT/USDT $0.0004455 $1,833.25 00:54:21 03/02/2026
139 PointPay PointPay NOT/USDC $0.0004478 $1,414.62 00:57:08 03/02/2026
140 XBO.com XBO.com NOT/USDT $0.0004476 $1,342.10 01:00:11 03/02/2026
141 Bitlo Bitlo NOT/USDT $0.0004497 $1,187.05 01:00:12 03/02/2026
142 Binance TH Binance TH NOT/USDT $0.0004486 $1,130.01 00:57:07 03/02/2026
143 DigiFinex DigiFinex NOT/USDT $0.0004469 $1,106.53 00:54:07 03/02/2026
144 Tothemoon Tothemoon NOT/USDT $0.0004487 $846.13 00:57:12 03/02/2026
145 CoinDCX CoinDCX NOT/INR $0.0004946 $808.58 00:57:14 03/02/2026
146 TRIV TRIV NOT/IDR $0.0004501 $686.23 01:00:13 03/02/2026
147 TRIV TRIV NOT/USDT $0.0004487 $684.16 01:00:13 03/02/2026
148 Tokocrypto Tokocrypto NOT/USDT $0.0004486 $661.34 00:57:08 03/02/2026
149 Coins.ph Coins.ph NOT/PHP $0.001739 $549.73 01:00:11 03/02/2026
150 Bit2Me Bit2Me NOT/EUR $0.0004684 $326.12 00:57:07 03/02/2026
151 CoinDCX CoinDCX NOT/USDT $0.0004491 $303.25 00:57:14 03/02/2026
152 Bybit Bybit NOT/USDC $0.0004492 $267.43 00:54:09 03/02/2026
153 Flipster Flipster NOT/USDT $0.0004483 $245.88 01:00:15 03/02/2026
154 ONUS Pro ONUS Pro NOT/VNDC $0.0004501 $151.89 01:00:14 03/02/2026
155 Coinbase International Exchange Coinbase International Exchange NOT/USDC $0.0004248 $144.96 01:00:16 03/02/2026
156 STON.fi STON.fi ECOR/NOT $0.03225 $85.32 21:07:55 02/02/2026
157 DeDust DeDust NOT/HYDRA $0.0004559 $45.81 00:02:40 03/02/2026
158 ChangeNOW ChangeNOW NOT/BTC $0.0004573 $20.02 01:00:11 03/02/2026
159 STON.fi STON.fi NOT/DOGS $0.0004479 $10.55 02:46:40 02/02/2026
160 STON.fi v2 STON.fi v2 MAJOR/NOT $0.08904 $6.86 00:12:39 01/02/2026
161 Crypto.com Exchange Crypto.com Exchange NOT/USD $0.0004515 $5.71 00:51:16 03/02/2026
162 ZebPay ZebPay NOT/INR $0.0005069 $4.28 00:54:07 03/02/2026
163 WazirX WazirX NOT/USDT $0.0004335 $2.64 01:00:08 03/02/2026
164 DeDust DeDust NOT/USDT $0.0004540 $1.09 16:02:12 02/02/2026
165 HitBTC HitBTC NOT/USDT $0.0004987 $0 00:57:19 03/02/2026
166 NovaDAX NovaDAX NOT/BRL $0.0004339 $0 00:57:07 03/02/2026
167 WOO X WOO X NOT/USDT $0.0004480 $0 00:57:15 03/02/2026
168 ONUS Pro ONUS Pro NOT/USDT $0.0004510 $0 01:00:14 03/02/2026
169 dYdX v4 dYdX v4 NOT/USD $0.0007002 $0 01:05:12 03/02/2026
170 Top.one Top.one NOT/USDT $0.0004483 $0 01:03:16 03/02/2026
171 Aevo Aevo NOT/USD $0.0004482 $0 01:00:15 03/02/2026
172 ADEN ADEN NOT/USDT $0.0004477 $0 01:03:43 03/02/2026

Thông tin thị trường giao dịch Notcoin (NOT)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 03/02/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,855,592 với tỷ giá $0.0004477.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.

Cặp: Tên cặp giao dịch NOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Notcoin (NOT) Cặp giao dịch Notcoin (NOT) - GiaCoin.com
4.3 trên 1018 đánh giá