Notcoin NOT
Xếp hạng #471
07:29:00 23/02/2026
Giá Notcoin (NOT)
$0.0003671 -3.27%
0.000000005444 BTC
10 VND
Thấp: $0.0003640
Cao: $0.0003850
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003668 | $224,745,608 | 07:00:15 23/02/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0003672 | $71,502,004 | 06:54:20 23/02/2026 |
| 3 |  ApeX Omni |
NOT/USDT | $0.0004041 | $7,363,917 | 07:03:16 23/02/2026 |
| 4 |  YUBIT |
NOT/USDT | $0.0003679 | $7,064,907 | 06:57:15 23/02/2026 |
| 5 |  EagleX |
NOT/USDT | $0.0003679 | $7,048,203 | 07:00:15 23/02/2026 |
| 6 |  Koinbay |
NOT/USDT | $0.006404 | $6,651,829 | 06:57:15 23/02/2026 |
| 7 |  NovaEx |
NOT/USDT | $0.0003682 | $4,582,469 | 07:00:16 23/02/2026 |
| 8 |  AscendEX |
NOT/USDT | $0.0003679 | $3,585,243 | 06:57:15 23/02/2026 |
| 9 | AscendEX |
NOT/USDT | $0.0003669 | $2,223,313 | 06:57:11 23/02/2026 |
| 10 |  BTSE |
NOT/USDT | $0.0003689 | $1,921,508 | 06:57:15 23/02/2026 |
| 11 |  FameEX |
NOT/USDT | $0.0003682 | $1,860,994 | 06:57:17 23/02/2026 |
| 12 |  B2Z Exchange |
NOT/USD | $0.0003670 | $1,847,361 | 07:00:15 23/02/2026 |
| 13 |  BITmarkets |
NOT/USDT | $0.0003669 | $1,846,724 | 07:00:15 23/02/2026 |
| 14 |  Binance |
NOT/USDT | $0.0003670 | $1,675,613 | 06:54:16 23/02/2026 |
| 15 |  WHXEX |
NOT/USDT | $0.0003668 | $1,454,582 | 06:51:16 23/02/2026 |
| 16 |  Batonex |
NOT/USDT | $0.0003689 | $1,138,721 | 07:00:16 23/02/2026 |
| 17 |  Bybit |
NOT/USDT | $0.0003672 | $1,087,254 | 06:54:16 23/02/2026 |
| 18 |  Ekbit |
NOT/USDT | $0.0003680 | $1,021,276 | 07:00:16 23/02/2026 |
| 19 |  CoinW |
NOT/USDT | $0.0003679 | $863,795 | 06:57:18 23/02/2026 |
| 20 |  IBIT Global |
NOT/USDT | $0.0003681 | $812,909 | 07:00:17 23/02/2026 |
| 21 |  CoinP |
NOT/USDT | $0.0003649 | $788,374 | 07:00:15 23/02/2026 |
| 22 |  YEX |
NOT/USDT | $0.0003682 | $786,452 | 06:57:16 23/02/2026 |
| 23 |  Coinlocally |
NOT/USDT | $0.0003679 | $783,270 | 07:00:17 23/02/2026 |
| 24 |  Toobit |
NOT/USDT | $0.0003682 | $762,642 | 06:57:16 23/02/2026 |
| 25 |  BitMart |
NOT/USDT | $0.0003699 | $622,063 | 06:57:08 23/02/2026 |
| 26 |  WhiteBIT |
NOT/USDT | $0.0003668 | $516,948 | 06:54:15 23/02/2026 |
| 27 |  Tapbit |
NOT/USDT | $0.0003679 | $497,026 | 06:57:15 23/02/2026 |
| 28 |  BiKing |
NOT/USDT | $0.0003669 | $469,801 | 06:54:17 23/02/2026 |
| 29 |  OrangeX |
NOT/USDT | $0.0003669 | $462,742 | 06:54:15 23/02/2026 |
| 30 |  OKX |
NOT/USDT | $0.0003667 | $389,109 | 06:56:00 23/02/2026 |
| 31 |  ASTX |
NOT/USDT | $0.0003680 | $384,365 | 07:00:16 23/02/2026 |
| 32 |  Phemex |
NOT/USDT | $0.0003679 | $361,189 | 06:57:09 23/02/2026 |
| 33 |  BitbabyExchange |
NOT/USDT | $0.0003665 | $353,516 | 06:48:16 23/02/2026 |
| 34 |  BloFin |
NOT/USDT | $0.0003699 | $350,307 | 06:57:11 23/02/2026 |
| 35 |  Bitcastle |
NOT/USDT | $0.0003679 | $337,706 | 07:00:18 23/02/2026 |
| 36 |  Zoomex |
NOT/USDT | $0.0003683 | $324,326 | 06:57:17 23/02/2026 |
| 37 | WhiteBIT |
NOT/USDT | $0.0003679 | $307,375 | 06:54:10 23/02/2026 |
| 38 |  MEXC |
NOT/USDT | $0.0003682 | $297,121 | 06:57:16 23/02/2026 |
| 39 |  MGBX |
NOT/USDT | $0.0003678 | $291,967 | 07:00:16 23/02/2026 |
| 40 |  EasiCoin |
NOT/USDT | $0.0003678 | $289,575 | 07:00:16 23/02/2026 |
| 41 | Binance |
NOT/USDT | $0.0003689 | $287,595 | 06:56:54 23/02/2026 |
| 42 |  Millionero |
NOT/USDT | $0.0003680 | $282,000 | 06:57:15 23/02/2026 |
| 43 |  VOOX Exchange |
NOT/USDT | $0.0003679 | $266,560 | 06:54:18 23/02/2026 |
| 44 |  Deepcoin |
NOT/USDT | $0.0003686 | $259,020 | 06:57:15 23/02/2026 |
| 45 |  SuperEx |
NOT/USDT | $0.0003709 | $255,054 | 07:00:10 23/02/2026 |
| 46 | Millionero |
NOT/USDT | $0.0003672 | $203,331 | 06:57:14 23/02/2026 |
| 47 |  BiFinance |
NOT/USDT | $0.0003689 | $198,371 | 06:57:14 23/02/2026 |
| 48 |  Bitcoiva |
NOT/USDT | $0.0003679 | $197,606 | 07:00:11 23/02/2026 |
| 49 |  BitradeX |
NOT/USDT | $0.0003669 | $192,160 | 06:57:15 23/02/2026 |
| 50 |  Cofinex |
NOT/USDT | $0.0003672 | $187,077 | 07:00:15 23/02/2026 |
| 51 |  Hotcoin |
NOT/USDT | $0.0003679 | $179,372 | 06:57:18 23/02/2026 |
| 52 | Phemex |
NOT/USDT | $0.0003679 | $161,019 | 06:57:17 23/02/2026 |
| 53 | Toobit |
NOT/USDT | $0.0003679 | $148,685 | 06:57:07 23/02/2026 |
| 54 |  EXMO |
NOT/USDC | $0.0003684 | $143,418 | 06:57:07 23/02/2026 |
| 55 |  EXMO.ME |
NOT/USDC | $0.0003685 | $143,055 | 07:00:17 23/02/2026 |
| 56 |  BTCC |
NOT/USDT | $0.0003774 | $141,542 | 06:57:16 23/02/2026 |
| 57 | EXMO |
NOT/USDT | $0.0003686 | $134,246 | 06:57:07 23/02/2026 |
| 58 | EXMO.ME |
NOT/USDT | $0.0003689 | $134,241 | 07:00:17 23/02/2026 |
| 59 | MEXC |
NOT/USDT | $0.0003664 | $131,565 | 06:45:07 23/02/2026 |
| 60 |  BlockFin |
NOT/USDT | $0.0003669 | $116,498 | 06:54:15 23/02/2026 |
| 61 | CoinW |
NOT/USDT | $0.0003679 | $113,181 | 06:54:08 23/02/2026 |
| 62 |  KCEX |
NOT/USDT | $0.0003679 | $107,491 | 06:57:07 23/02/2026 |
| 63 |  Bitunix |
NOT/USDT | $0.0003681 | $105,388 | 06:57:16 23/02/2026 |
| 64 | MEXC |
NOT/USDC | $0.0003675 | $103,154 | 06:57:16 23/02/2026 |
| 65 |  KuCoin |
NOT/USDT | $0.0003677 | $102,101 | 06:56:23 23/02/2026 |
| 66 | BitradeX |
NOT/USDT | $0.0003679 | $97,912.85 | 06:57:11 23/02/2026 |
| 67 |  UZX |
NOT/USDT | $0.0003679 | $95,021.06 | 06:57:15 23/02/2026 |
| 68 | Bybit |
NOT/USDT | $0.0003672 | $89,794.71 | 06:54:14 23/02/2026 |
| 69 | FameEX |
NOT/USDT | $0.0003689 | $82,016.88 | 06:57:07 23/02/2026 |
| 70 | CoinUp.io |
NOT/USDT | $0.0003669 | $74,539.41 | 06:54:09 23/02/2026 |
| 71 | Binance |
NOT/USDC | $0.0003680 | $73,119.52 | 06:56:42 23/02/2026 |
| 72 |  CoinEx |
NOT/USDT | $0.0003688 | $72,025.56 | 06:59:53 23/02/2026 |
| 73 |  Biconomy.com |
NOT/USDT | $0.0003679 | $71,358.72 | 06:57:10 23/02/2026 |
| 74 |  Ourbit |
NOT/USDT | $0.0003678 | $70,403.57 | 06:54:08 23/02/2026 |
| 75 |  LBank |
NOT/USDT | $0.0003684 | $69,874.28 | 06:57:08 23/02/2026 |
| 76 | Bitunix |
NOT/USDT | $0.0003679 | $67,664.13 | 06:57:13 23/02/2026 |
| 77 | Coinlocally |
NOT/USDT | $0.0003689 | $65,855.15 | 07:00:10 23/02/2026 |
| 78 | Deepcoin |
NOT/USDT | $0.0003686 | $57,298.72 | 06:57:07 23/02/2026 |
| 79 | Tapbit |
NOT/USDT | $0.0003689 | $57,059.09 | 06:57:09 23/02/2026 |
| 80 | MEXC |
NOT/USDC | $0.0003666 | $52,609.60 | 06:45:07 23/02/2026 |
| 81 |  BingX |
NOT/USDT | $0.0003679 | $51,047.51 | 06:57:11 23/02/2026 |
| 82 | Cofinex |
NOT/USDT | $0.0003685 | $50,279.80 | 07:00:09 23/02/2026 |
| 83 |  Azbit |
NOT/USDT | $0.0003689 | $45,165.25 | 06:57:11 23/02/2026 |
| 84 | KuCoin |
NOT/USDT | $0.0003675 | $43,086.99 | 06:54:18 23/02/2026 |
| 85 |  BitKan |
NOT/USDT | $0.0003689 | $39,586.37 | 07:00:08 23/02/2026 |
| 86 |  BVOX |
NOT/USDT | $0.0003689 | $38,590.85 | 06:57:08 23/02/2026 |
| 87 |  XT.COM |
NOT/USDT | $0.0003669 | $37,106.70 | 06:57:10 23/02/2026 |
| 88 |  Bitget |
NOT/USDT | $0.0003671 | $34,194.59 | 06:54:11 23/02/2026 |
| 89 |  ONUS Pro |
NOT/USDT | $0.0003709 | $34,060.27 | 07:00:16 23/02/2026 |
| 90 |  Gate |
NOT/USDT | $0.0003669 | $32,980.48 | 06:54:19 23/02/2026 |
| 91 | VOOX Exchange |
NOT/USDT | $0.0003679 | $32,616.85 | 06:57:10 23/02/2026 |
| 92 |  Bitvavo |
NOT/EUR | $0.0003672 | $32,565.33 | 06:57:08 23/02/2026 |
| 93 |  Cryptomus |
NOT/USDT | $0.0003686 | $31,605.74 | 07:00:07 23/02/2026 |
| 94 | BiKing |
NOT/USDT | $0.0003672 | $30,495.45 | 06:54:10 23/02/2026 |
| 95 | OKX |
NOT/USDT | $0.0003672 | $30,495.27 | 06:56:54 23/02/2026 |
| 96 |  Gems Trade |
NOT/USDT | $0.0003672 | $30,423.12 | 07:00:09 23/02/2026 |
| 97 |  Bitrue |
NOT/USDT | $0.0003689 | $29,896.04 | 06:57:11 23/02/2026 |
| 98 | CoinP |
NOT/USDT | $0.0003679 | $29,791.24 | 07:00:07 23/02/2026 |
| 99 | BTCC |
NOT/USDT | $0.0003679 | $28,806.79 | 06:57:12 23/02/2026 |
| 100 |  LeveX |
NOT/USDT | $0.0003678 | $22,288.45 | 07:00:15 23/02/2026 |
| 101 | WhiteBIT |
NOT/USDC | $0.0003630 | $16,528.20 | 06:54:10 23/02/2026 |
| 102 |  Aivora Exchange |
NOT/USDT | $0.0003689 | $15,298.07 | 07:00:08 23/02/2026 |
| 103 |  Hibt |
NOT/USDT | $0.0003669 | $14,460.78 | 06:48:07 23/02/2026 |
| 104 | Binance |
NOT/TRY | $0.0003672 | $14,250.21 | 06:56:54 23/02/2026 |
| 105 |  Binance TR |
NOT/TRY | $0.0003672 | $12,555.67 | 06:57:08 23/02/2026 |
| 106 | Gate |
NOT/USDC | $0.0003679 | $11,775.39 | 06:56:24 23/02/2026 |
| 107 | LeveX |
NOT/USDT | $0.0003689 | $11,282.96 | 07:00:07 23/02/2026 |
| 108 |  Tothemoon |
NOT/USDT | $0.0003685 | $8,892.63 | 06:57:12 23/02/2026 |
| 109 | Binance |
NOT/FDUSD | $0.0003666 | $8,226.55 | 06:56:54 23/02/2026 |
| 110 | Gate |
NOT/USDT | $0.0003672 | $7,464.94 | 06:56:54 23/02/2026 |
| 111 |  PrimeXBT |
NOT/USDT | $0.0003679 | $6,315.05 | 07:03:16 23/02/2026 |
| 112 |  BYDFi |
NOT/USDT | $0.0003689 | $5,242.55 | 07:00:07 23/02/2026 |
| 113 |  Crypto.com Exchange |
NOT/USD | $0.0003681 | $4,971.25 | 06:57:10 23/02/2026 |
| 114 | BloFin |
NOT/USDT | $0.0003648 | $4,908.70 | 06:45:17 23/02/2026 |
| 115 |  Coincall |
NOT/USD | $0.0003681 | $3,665.24 | 07:03:16 23/02/2026 |
| 116 | Koinbay |
NOT/USDT | $0.0003659 | $3,250.02 | 06:57:08 23/02/2026 |
| 117 |  Hyperliquid |
NOT/USD | $0.0003684 | $3,085.60 | 06:57:26 23/02/2026 |
| 118 |  Coinbase International Exchange |
NOT/USDC | $0.0003670 | $3,061.39 | 07:03:16 23/02/2026 |
| 119 |  Kanga Exchange |
NOT/USDT | $0.0003689 | $2,971.59 | 07:00:07 23/02/2026 |
| 120 |  Pionex |
NOT/USDT | $0.0003682 | $2,694.94 | 06:57:16 23/02/2026 |
| 121 |  WEEX |
NOT/USDT | $0.0003689 | $2,665.37 | 06:57:08 23/02/2026 |
| 122 |  STON.fi v2 |
NOT/TON | $0.0003663 | $2,497.10 | 06:45:05 23/02/2026 |
| 123 |  TRIV |
NOT/IDR | $0.0003698 | $2,481.01 | 07:00:17 23/02/2026 |
| 124 | TRIV |
NOT/USDT | $0.0003689 | $2,481.01 | 07:00:17 23/02/2026 |
| 125 |  Dex-Trade |
NOT/USDT | $0.0003659 | $2,408.81 | 06:57:07 23/02/2026 |
| 126 | Crypto.com Exchange |
NOT/USDT | $0.0003684 | $2,355.76 | 06:57:10 23/02/2026 |
| 127 |  HTX |
NOT/USDT | $0.0003669 | $2,145.73 | 06:57:24 23/02/2026 |
| 128 |  ZKE |
NOT/USDT | $0.0003679 | $1,977.77 | 07:00:09 23/02/2026 |
| 129 |  TGEX |
NOT/USDT | $0.0003669 | $1,957.46 | 06:51:15 23/02/2026 |
| 130 |  STON.fi |
NOT/TON | $0.0003659 | $1,896.36 | 05:21:11 23/02/2026 |
| 131 |  BitxEX |
NOT/USDT | $0.0003679 | $1,569.56 | 07:00:16 23/02/2026 |
| 132 |  Tebbit |
NOT/USDT | $0.0003680 | $1,567.35 | 07:00:16 23/02/2026 |
| 133 |  Kraken |
NOT/USD | $0.0003680 | $1,379.20 | 06:59:25 23/02/2026 |
| 134 |  Bitlo |
NOT/TRY | $0.0003672 | $1,364.51 | 07:00:10 23/02/2026 |
| 135 |  DeDust |
TON/NOT | $1.34 | $1,217.78 | 06:27:59 23/02/2026 |
| 136 |  PointPay |
NOT/USDC | $0.0003670 | $1,157.48 | 06:54:10 23/02/2026 |
| 137 |  XBO.com |
NOT/USDT | $0.0003679 | $1,089.98 | 06:51:07 23/02/2026 |
| 138 | WEEX |
NOT/USDC | $0.0003680 | $897.55 | 06:57:08 23/02/2026 |
| 139 | Bitlo |
NOT/USDT | $0.0003699 | $737.03 | 07:00:10 23/02/2026 |
| 140 |  Coins.ph |
NOT/PHP | $0.001767 | $558.46 | 07:00:17 23/02/2026 |
| 141 | STON.fi |
NOT/USDT | $0.0003725 | $452.72 | 06:36:06 23/02/2026 |
| 142 |  DigiFinex |
NOT/USDT | $0.0003679 | $392.27 | 06:57:11 23/02/2026 |
| 143 |  Bit2Me |
NOT/EUR | $0.0003655 | $311.18 | 06:57:12 23/02/2026 |
| 144 |  CoinDCX |
NOT/INR | $0.0003860 | $267.63 | 06:54:15 23/02/2026 |
| 145 | ONUS Pro |
NOT/VNDC | $0.0003691 | $261.09 | 07:00:12 23/02/2026 |
| 146 |  Flipster |
NOT/USDT | $0.0003677 | $201.86 | 07:00:17 23/02/2026 |
| 147 | Hibt |
NOT/USDT | $0.0003779 | $148.43 | 06:48:22 23/02/2026 |
| 148 | CoinDCX |
NOT/USDT | $0.0003677 | $129.31 | 06:54:15 23/02/2026 |
| 149 | STON.fi |
ECOR/NOT | $0.03010 | $118.35 | 23:17:57 22/02/2026 |
| 150 |  Binance TH |
NOT/USDT | $0.0003689 | $99.97 | 06:57:07 23/02/2026 |
| 151 |  Tokocrypto |
NOT/USDT | $0.0003689 | $88.29 | 06:57:08 23/02/2026 |
| 152 | DeDust |
NOT/HYDRA | $0.0003664 | $10.93 | 22:52:11 22/02/2026 |
| 153 |  ChangeNOW |
NOT/BTC | $0.0003683 | $7.65 | 07:00:09 23/02/2026 |
| 154 | STON.fi v2 |
MAJOR/NOT | $0.08144 | $7.22 | 16:44:01 17/02/2026 |
| 155 | Bybit |
NOT/USDC | $0.0003713 | $6.84 | 06:54:14 23/02/2026 |
| 156 | DeDust |
NOT/USDT | $0.0003764 | $1.81 | 13:34:48 22/02/2026 |
| 157 | STON.fi |
NOT/DOGS | $0.0003801 | $0.2154 | 00:55:28 23/02/2026 |
| 158 | Crypto.com Exchange |
NOT/USD | $0.0003839 | $0.04000 | 02:24:16 22/02/2026 |
| 159 |  HitBTC |
NOT/USDT | $0.0003809 | $0 | 06:54:11 23/02/2026 |
| 160 | OKX |
NOT/USD | $0.0003830 | $0 | 06:56:54 23/02/2026 |
| 161 |  ZebPay |
NOT/INR | $0.0004034 | $0 | 06:57:08 23/02/2026 |
| 162 |  WazirX |
NOT/USDT | $0.0003869 | $0 | 07:00:08 23/02/2026 |
| 163 |  NovaDAX |
NOT/BRL | $0.0004104 | $0 | 07:00:07 23/02/2026 |
| 164 |  WOO X |
NOT/USDT | $0.0003685 | $0 | 06:57:15 23/02/2026 |
| 165 | ONUS Pro |
NOT/USDT | $0.0003698 | $0 | 07:00:12 23/02/2026 |
| 166 |  dYdX v4 |
NOT/USD | $0.0003914 | $0 | 07:04:19 23/02/2026 |
| 167 |  Aevo |
NOT/USD | $0.0003681 | $0 | 07:03:16 23/02/2026 |
| 168 |  ADEN |
NOT/USDT | $0.0003669 | $0 | 07:03:41 23/02/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 23/02/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,745,608 với tỷ giá $0.0003668.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.