Notcoin NOT
Xếp hạng #129
00:54:00 22/12/2024
Giá Notcoin (NOT)
$0.006337 -1.12%
0.00000006493 BTC
165 VND
Thấp: $0.006253
Cao: $0.007029
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
NOT/USDT | $0.006322 | $254,863,981 | 00:02:20 22/12/2024 |
| 2 | CoinUp.io |
NOT/USDT | $0.006311 | $229,877,096 | 00:02:58 22/12/2024 |
| 3 |  MEXC |
NOT/USDT | $0.006334 | $183,093,649 | 23:56:58 21/12/2024 |
| 4 |  IBIT Global |
NOT/USDT | $0.006309 | $78,279,711 | 00:02:58 22/12/2024 |
| 5 |  Binance |
NOT/USDT | $0.006333 | $71,631,073 | 23:56:58 21/12/2024 |
| 6 |  Hibt |
NOT/USDT | $0.006326 | $40,483,306 | 23:59:58 21/12/2024 |
| 7 |  4E |
NOT/USDT | $0.006309 | $39,382,475 | 00:02:58 22/12/2024 |
| 8 |  Bitunix |
NOT/USDT | $0.006314 | $31,526,967 | 23:59:58 21/12/2024 |
| 9 |  BTSE |
NOT/USDT | $0.006329 | $29,800,239 | 23:59:58 21/12/2024 |
| 10 |  BITmarkets |
NOT/USDT | $0.006319 | $29,791,401 | 23:59:58 21/12/2024 |
| 11 |  Bybit |
NOT/USDT | $0.006331 | $29,098,936 | 23:56:58 21/12/2024 |
| 12 |  B2Z Exchange |
NOT/USD | $0.006316 | $28,207,944 | 00:02:58 22/12/2024 |
| 13 |  WhiteBIT |
NOT/USDT | $0.006348 | $25,354,910 | 23:59:58 21/12/2024 |
| 14 |  BTCC |
NOT/USDT | $0.006326 | $24,366,486 | 00:02:58 22/12/2024 |
| 15 |  Deepcoin |
NOT/USDT | $0.006306 | $24,309,434 | 23:59:58 21/12/2024 |
| 16 | BTCC |
NOT/USDT | $0.006320 | $22,894,944 | 00:02:20 22/12/2024 |
| 17 |  BiKing |
NOT/USDT | $0.007791 | $22,439,850 | 00:02:58 22/12/2024 |
| 18 |  OKX |
NOT/USDT | $0.006336 | $21,896,832 | 23:56:58 21/12/2024 |
| 19 |  Tapbit |
NOT/USDT | $0.006322 | $21,800,319 | 23:59:58 21/12/2024 |
| 20 |  VOOX Exchange |
NOT/USDT | $0.006320 | $21,288,946 | 23:59:58 21/12/2024 |
| 21 |  Bitget |
NOT/USDT | $0.006335 | $21,283,221 | 23:56:58 21/12/2024 |
| 22 |  CoinW |
NOT/USDT | $0.006317 | $19,996,204 | 23:59:58 21/12/2024 |
| 23 | WhiteBIT |
NOT/USDT | $0.006358 | $19,381,579 | 23:59:20 21/12/2024 |
| 24 |  Hotcoin |
NOT/USDT | $0.006320 | $15,326,718 | 23:59:58 21/12/2024 |
| 25 | Binance |
NOT/USDT | $0.006340 | $15,067,187 | 23:56:23 21/12/2024 |
| 26 |  BlueBit |
NOT/USDT | $0.006344 | $14,635,796 | 00:02:20 22/12/2024 |
| 27 |  ZOOMEX |
NOT/USDT | $0.006313 | $14,458,080 | 00:02:58 22/12/2024 |
| 28 |  XT.COM |
NOT/USDT | $0.006319 | $13,676,599 | 23:59:58 21/12/2024 |
| 29 |  Top.One |
NOT/USDT | $0.006311 | $11,345,978 | 00:02:58 22/12/2024 |
| 30 |  SAFEX |
NOT/USDT | $0.006311 | $11,128,358 | 00:02:58 22/12/2024 |
| 31 | Bitget |
NOT/USDT | $0.006333 | $10,647,186 | 23:56:23 21/12/2024 |
| 32 |  LBank |
NOT/USDT | $0.006319 | $9,263,264 | 23:59:58 21/12/2024 |
| 33 |  AscendEX (BitMax) |
NOT/USDT | $0.006323 | $9,010,803 | 23:59:58 21/12/2024 |
| 34 |  Koinbay |
NOT/USDT | $0.006353 | $7,598,284 | 23:59:58 21/12/2024 |
| 35 |  CoinEx |
NOT/USDT | $0.006333 | $7,507,251 | 23:59:20 21/12/2024 |
| 36 |  KCEX |
NOT/USDT | $0.006321 | $7,124,569 | 23:59:58 21/12/2024 |
| 37 | Bybit |
NOT/USDT | $0.006323 | $6,996,884 | 23:56:23 21/12/2024 |
| 38 |  OrangeX |
NOT/USDT | $0.006318 | $6,103,384 | 23:59:58 21/12/2024 |
| 39 |  BingX |
NOT/USDT | $0.006348 | $6,103,179 | 23:59:58 21/12/2024 |
| 40 |  DOEX |
NOT/USDT | $0.006317 | $6,022,939 | 00:02:58 22/12/2024 |
| 41 |  Gate.io |
NOT/USDT | $0.006339 | $5,891,087 | 23:56:23 21/12/2024 |
| 42 |  SuperEx |
NOT/USDT | $0.006290 | $5,836,070 | 00:02:20 22/12/2024 |
| 43 |  Aibit |
NOT/USDT | $0.006321 | $5,671,820 | 23:59:58 21/12/2024 |
| 44 |  Megabit |
NOT/USDT | $0.006327 | $5,435,042 | 23:59:58 21/12/2024 |
| 45 | LBank |
NOT/USDT | $0.006313 | $4,887,810 | 23:59:20 21/12/2024 |
| 46 |  Ourbit |
NOT/USDT | $0.006321 | $4,745,970 | 23:59:58 21/12/2024 |
| 47 |  Phemex |
NOT/USDT | $0.006315 | $4,203,172 | 23:59:58 21/12/2024 |
| 48 | OKX |
NOT/USDT | $0.006346 | $3,759,052 | 23:56:23 21/12/2024 |
| 49 | BiKing |
NOT/USDT | $0.006319 | $3,747,092 | 00:02:20 22/12/2024 |
| 50 | MEXC |
NOT/USDT | $0.006330 | $3,072,450 | 23:56:23 21/12/2024 |
| 51 |  Toobit |
NOT/USDT | $0.006321 | $2,527,596 | 23:59:58 21/12/2024 |
| 52 |  BXTEN |
NOT/USDT | $0.008341 | $2,322,687 | 23:59:58 21/12/2024 |
| 53 |  WEEX |
NOT/USDT | $0.006320 | $2,260,930 | 23:59:58 21/12/2024 |
| 54 | AscendEX (BitMax) |
NOT/USDT | $0.006369 | $2,110,763 | 23:59:20 21/12/2024 |
| 55 | XT.COM |
NOT/USDT | $0.006323 | $1,757,893 | 23:59:20 21/12/2024 |
| 56 | WEEX |
NOT/USDT | $0.006325 | $1,494,598 | 23:59:20 21/12/2024 |
| 57 |  Slex Exchange |
NOT/USDT | $0.006318 | $1,461,469 | 23:59:20 21/12/2024 |
| 58 |  Azbit |
NOT/USDT | $0.006358 | $1,450,016 | 23:59:20 21/12/2024 |
| 59 | VOOX Exchange |
NOT/USDT | $0.006325 | $1,447,742 | 23:59:20 21/12/2024 |
| 60 | Bitunix |
NOT/USDT | $0.006324 | $1,346,485 | 23:59:20 21/12/2024 |
| 61 | Hotcoin |
NOT/USDT | $0.006328 | $1,245,251 | 23:59:20 21/12/2024 |
| 62 |  Batonex |
NOT/USDT | $0.006323 | $1,166,360 | 23:59:58 21/12/2024 |
| 63 | Ourbit |
NOT/USDT | $0.006345 | $1,127,389 | 23:59:20 21/12/2024 |
| 64 |  KuCoin |
NOT/USDT | $0.006342 | $1,047,390 | 23:56:23 21/12/2024 |
| 65 | Aibit |
NOT/USDT | $0.006327 | $953,915 | 23:59:20 21/12/2024 |
| 66 | Binance |
NOT/TRY | $0.006390 | $880,787 | 23:56:23 21/12/2024 |
| 67 | Binance |
NOT/FDUSD | $0.006351 | $835,084 | 23:56:23 21/12/2024 |
| 68 |  Hyperliquid |
NOT/USD | $0.006324 | $792,880 | 23:59:58 21/12/2024 |
| 69 |  Binance TR |
NOT/TRY | $0.006390 | $761,083 | 23:59:20 21/12/2024 |
| 70 |  BloFin |
NOT/USDT | $0.006721 | $665,936 | 23:59:58 21/12/2024 |
| 71 |  Biconomy.com |
NOT/USDT | $0.006326 | $653,623 | 23:59:20 21/12/2024 |
| 72 |  UZX |
NOT/USDT | $0.006322 | $609,278 | 23:59:58 21/12/2024 |
| 73 |  StormGain |
NOT/USDT | $0.006467 | $602,594 | 00:02:58 22/12/2024 |
| 74 |  BitKan |
NOT/USDT | $0.006319 | $602,491 | 00:02:20 22/12/2024 |
| 75 | Binance |
NOT/EUR | $0.006362 | $567,390 | 23:56:23 21/12/2024 |
| 76 | Binance |
NOT/USDC | $0.006347 | $567,165 | 23:56:23 21/12/2024 |
| 77 | KCEX |
NOT/USDT | $0.006332 | $512,648 | 23:59:20 21/12/2024 |
| 78 | Toobit |
NOT/USDT | $0.006328 | $489,260 | 23:59:20 21/12/2024 |
| 79 |  BitMart |
NOT/USDT | $0.006343 | $486,437 | 23:59:20 21/12/2024 |
| 80 | BingX |
NOT/USDT | $0.006323 | $453,255 | 23:59:20 21/12/2024 |
| 81 |  Pionex |
NOT/USDT | $0.006320 | $444,128 | 23:59:58 21/12/2024 |
| 82 |  CoinCatch |
NOT/USDT | $0.006318 | $385,724 | 00:02:58 22/12/2024 |
| 83 |  RabbitX |
NOT/USD | $0.006323 | $374,563 | 00:02:58 22/12/2024 |
| 84 | CoinW |
NOT/USDT | $0.006356 | $338,549 | 23:59:20 21/12/2024 |
| 85 | Koinbay |
NOT/USDT | $0.006324 | $336,174 | 23:59:20 21/12/2024 |
| 86 |  Zedxion Exchange |
NOT/USDT | $0.006316 | $335,016 | 00:02:20 22/12/2024 |
| 87 |  ZKE |
NOT/USDT | $0.006316 | $335,016 | 00:02:20 22/12/2024 |
| 88 |  TNNS PROX |
NOT/USDT | $0.006316 | $335,016 | 00:02:20 22/12/2024 |
| 89 |  SpireX |
NOT/USDT | $0.006316 | $335,016 | 00:02:20 22/12/2024 |
| 90 |  AlphaX |
NOT/USDT | $0.006317 | $314,029 | 00:02:58 22/12/2024 |
| 91 |  BVOX |
NOT/USDT | $0.006321 | $270,303 | 23:59:20 21/12/2024 |
| 92 |  Coinbase International Exchange |
NOT/USDC | $0.006341 | $252,695 | 00:02:58 22/12/2024 |
| 93 |  PointPay |
NOT/USDT | $0.006322 | $251,569 | 23:59:20 21/12/2024 |
| 94 | Hibt |
NOT/USDT | $0.006332 | $233,247 | 23:59:20 21/12/2024 |
| 95 |  Bitrue |
NOT/USDT | $0.006321 | $215,036 | 23:59:20 21/12/2024 |
| 96 |  STON.fi |
NOT/USDT | $0.006307 | $183,828 | 23:59:20 21/12/2024 |
| 97 |  OX.FUN |
NOT/USD | $0.006275 | $140,750 | 15:18:58 20/12/2024 |
| 98 |  Bitvavo |
NOT/EUR | $0.006356 | $131,228 | 23:59:20 21/12/2024 |
| 99 |  Coincall |
NOT/USD | $0.006316 | $126,510 | 00:02:58 22/12/2024 |
| 100 |  ONUS Pro |
NOT/USDT | $0.006316 | $123,552 | 00:02:58 22/12/2024 |
| 101 | STON.fi |
NOT/TON | $0.006266 | $123,148 | 23:59:20 21/12/2024 |
| 102 |  EXMO |
NOT/USDT | $0.006353 | $110,962 | 23:59:20 21/12/2024 |
| 103 |  EXMO.ME |
NOT/USDT | $0.006343 | $109,997 | 23:59:20 21/12/2024 |
| 104 |  DeDust |
TON/NOT | $5.26 | $102,455 | 23:59:20 21/12/2024 |
| 105 |  FMCPAY |
NOT/USDT | $0.006333 | $97,345.84 | 23:59:20 21/12/2024 |
| 106 |  BiFinance |
NOT/USDT | $0.006325 | $96,272.83 | 23:59:20 21/12/2024 |
| 107 |  LCX Exchange |
NOT/EUR | $0.006361 | $90,025.57 | 00:02:20 22/12/2024 |
| 108 | Tapbit |
NOT/USDT | $0.006319 | $77,963.18 | 23:59:20 21/12/2024 |
| 109 |  STON.fi v2 |
NOT/TON | $0.006253 | $76,522.44 | 00:02:20 22/12/2024 |
| 110 |  Dex-Trade |
NOT/USDT | $0.006341 | $61,997.28 | 23:59:20 21/12/2024 |
| 111 |  CoinDCX |
NOT/INR | $0.007142 | $47,946.61 | 00:02:20 22/12/2024 |
| 112 | Phemex |
NOT/USDT | $0.006312 | $46,877.95 | 23:59:20 21/12/2024 |
| 113 | BloFin |
NOT/USDT | $0.006318 | $41,826.83 | 23:59:20 21/12/2024 |
| 114 |  Bitexen |
NOT/TRY | $0.006318 | $34,178.42 | 23:59:20 21/12/2024 |
| 115 |  Flipster |
NOT/USDT | $0.006316 | $29,606.24 | 23:59:58 21/12/2024 |
| 116 |  WOO X |
NOT/USDT | $0.006319 | $27,833.07 | 23:59:58 21/12/2024 |
| 117 | CoinDCX |
NOT/USDT | $0.006320 | $27,385.41 | 00:02:20 22/12/2024 |
| 118 |  Kraken |
NOT/USD | $0.006524 | $26,631.31 | 23:56:58 21/12/2024 |
| 119 |  TGEX |
NOT/USDT | $0.006317 | $25,821.65 | 00:02:58 22/12/2024 |
| 120 | Bybit |
NOT/USDC | $0.006339 | $23,909.85 | 23:56:23 21/12/2024 |
| 121 | ONUS Pro |
NOT/VNDC | $0.006397 | $22,957.81 | 00:02:20 22/12/2024 |
| 122 |  DigiFinex |
NOT/USDT | $0.006325 | $20,608.98 | 23:59:20 21/12/2024 |
| 123 |  HashKey Global |
NOT/USDT | $0.006315 | $18,282.37 | 23:59:58 21/12/2024 |
| 124 | OKX |
NOT/USDC | $0.006321 | $17,112.97 | 23:56:23 21/12/2024 |
| 125 | EXMO |
NOT/USDC | $0.006378 | $16,323.18 | 23:59:20 21/12/2024 |
| 126 | HashKey Global |
NOT/USDT | $0.006340 | $13,974.09 | 23:59:20 21/12/2024 |
| 127 |  Tokocrypto |
NOT/USDT | $0.006321 | $12,985.65 | 23:59:20 21/12/2024 |
| 128 |  Crypto.com Exchange |
NOT/USD | $0.006307 | $11,534.98 | 23:59:20 21/12/2024 |
| 129 |  Kanga Exchange |
NOT/USDT | $0.006340 | $10,889.02 | 00:02:20 22/12/2024 |
| 130 |  Ebi.xyz |
NOT/USDT | $0.007998 | $10,595.06 | 00:02:58 22/12/2024 |
| 131 |  TRIV |
NOT/IDR | $0.006352 | $9,437.21 | 00:02:20 22/12/2024 |
| 132 | TRIV |
NOT/USDT | $0.006325 | $9,379.52 | 00:02:20 22/12/2024 |
| 133 |  ChangeNOW |
NOT/BTC | $0.006359 | $7,958.26 | 00:02:20 22/12/2024 |
| 134 |  Bitfinex |
NOT/USDT | $0.006326 | $6,268.38 | 23:59:20 21/12/2024 |
| 135 | STON.fi |
NOT/DOGS | $0.006234 | $6,082.55 | 23:59:20 21/12/2024 |
| 136 |  Bitlo |
NOT/TRY | $0.006376 | $5,819.31 | 00:02:20 22/12/2024 |
| 137 | Bitlo |
NOT/USDT | $0.006400 | $5,582.32 | 00:02:20 22/12/2024 |
| 138 | DeDust |
MEM/NOT | $0.0004139 | $4,528.33 | 23:59:20 21/12/2024 |
| 139 |  Fairdesk |
NOT/USDT | $0.008331 | $3,948.36 | 00:02:58 22/12/2024 |
| 140 |  BIT |
NOT/USDT | $0.006337 | $3,740.96 | 23:59:58 21/12/2024 |
| 141 |  Tothemoon |
NOT/USDT | $0.006360 | $3,569.63 | 23:59:20 21/12/2024 |
| 142 | Crypto.com Exchange |
NOT/USDT | $0.006348 | $3,318.40 | 23:59:20 21/12/2024 |
| 143 |  BitMEX |
NOT/USDT | $0.006430 | $3,107.24 | 23:59:58 21/12/2024 |
| 144 | Binance |
NOT/BRL | $0.006545 | $2,342.33 | 23:56:23 21/12/2024 |
| 145 | Tokocrypto |
NOT/IDR | $0.006520 | $2,308.52 | 23:59:20 21/12/2024 |
| 146 | Crypto.com Exchange |
NOT/USD | $0.006478 | $1,732.02 | 23:59:58 21/12/2024 |
| 147 |  Binance TH |
NOT/USDT | $0.006323 | $1,627.18 | 23:59:20 21/12/2024 |
| 148 |  Coins.ph |
NOT/PHP | $0.006438 | $1,468.69 | 23:59:20 21/12/2024 |
| 149 | STON.fi v2 |
MAJOR/NOT | $0.5971 | $1,366.76 | 00:02:20 22/12/2024 |
| 150 | STON.fi |
NOT/MEM | $0.006381 | $1,352.17 | 23:59:20 21/12/2024 |
| 151 |  Bitcoiva |
NOT/USDT | $0.006329 | $1,188.11 | 00:02:20 22/12/2024 |
| 152 | ONUS Pro |
NOT/USDT | $0.006394 | $1,186.09 | 00:02:20 22/12/2024 |
| 153 | Gate.io |
NOT/USDC | $0.006340 | $898.85 | 23:59:20 21/12/2024 |
| 154 | Bitfinex |
NOT/USD | $0.006337 | $672.87 | 23:59:20 21/12/2024 |
| 155 | Bitvavo |
NOT/USDC | $0.006322 | $668.50 | 23:59:20 21/12/2024 |
| 156 | WEEX |
NOT/USDC | $0.006348 | $640.07 | 23:59:20 21/12/2024 |
| 157 |  ZebPay |
NOT/INR | $0.007271 | $601.21 | 00:02:20 22/12/2024 |
| 158 |  Giottus |
NOT/USDT | $0.02165 | $397.83 | 18:51:15 19/12/2024 |
| 159 | STON.fi v2 |
NOT/X | $0.006629 | $159.68 | 00:02:20 22/12/2024 |
| 160 | STON.fi |
WIF/NOT | $0.0003102 | $124.82 | 19:01:22 21/12/2024 |
| 161 | Giottus |
NOT/INR | $0.007618 | $81.53 | 18:51:15 19/12/2024 |
| 162 | Gate.io |
NOT/TRY | $0.006564 | $79.63 | 23:59:20 21/12/2024 |
| 163 |  NovaDAX |
NOT/BRL | $0.006780 | $56.35 | 00:02:20 22/12/2024 |
| 164 | DeDust |
NOT/DUST | $0.006585 | $52.05 | 23:59:20 21/12/2024 |
| 165 | DeDust |
NOT/HYDRA | $0.006410 | $48.72 | 23:59:20 21/12/2024 |
| 166 | DeDust |
NOT/USDT | $0.006397 | $42.58 | 23:59:20 21/12/2024 |
| 167 |  Orderly Network (EVM) |
NOT/USDC | $0.006101 | $19.52 | 20:54:58 21/12/2024 |
| 168 | Bitcoiva |
NOT/INR | $0.006599 | $13.83 | 00:02:20 22/12/2024 |
| 169 | STON.fi |
NOT/STON | $0.006079 | $13.12 | 23:59:20 21/12/2024 |
| 170 | DeDust |
NOT/DOGS | $0.006294 | $7.02 | 23:59:20 21/12/2024 |
| 171 | STON.fi |
GRAM/NOT | $0.005024 | $6.49 | 19:01:22 21/12/2024 |
| 172 | STON.fi |
CATI/NOT | $0.4008 | $6.37 | 23:59:20 21/12/2024 |
| 173 |  HitBTC |
NOT/USDT | $0.006571 | $3.52 | 23:59:20 21/12/2024 |
| 174 | STON.fi |
JUSDT/NOT | $0.8430 | $0.007048 | 19:01:21 20/12/2024 |
| 175 |  WazirX |
NOT/INR | $0.01649 | $0 | 00:02:20 22/12/2024 |
| 176 | WazirX |
NOT/USDT | $0.01577 | $0 | 00:02:20 22/12/2024 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:20 22/12/2024, cặp giao dịch NOT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,863,981 với tỷ giá $0.006322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.