Notcoin NOT
Xếp hạng #230
06:28:00 31/07/2025
Giá Notcoin (NOT)
$0.001938 -2.47%
0.00000001649 BTC
51 VND
Thấp: $0.001863
Cao: $0.002003
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.001918 | $593,771,828 | 05:57:16 31/07/2025 |
| 2 |  CoinUp.io |
NOT/USDT | $0.001918 | $476,969,558 | 05:57:40 31/07/2025 |
| 3 |  XT.COM |
NOT/USDT | $0.001918 | $302,600,012 | 05:57:19 31/07/2025 |
| 4 |  SAFEX |
NOT/USDT | $0.001917 | $75,868,180 | 05:57:15 31/07/2025 |
| 5 |  Binance |
NOT/USDT | $0.001914 | $21,571,003 | 05:54:16 31/07/2025 |
| 6 |  Top.one |
NOT/USDT | $0.001916 | $17,611,403 | 06:00:16 31/07/2025 |
| 7 |  JuCoin |
NOT/USDT | $0.001915 | $17,497,160 | 05:45:16 31/07/2025 |
| 8 |  Hibt |
NOT/USDT | $0.001920 | $13,990,587 | 05:57:26 31/07/2025 |
| 9 |  LBank |
NOT/USDT | $0.001918 | $13,355,245 | 05:57:17 31/07/2025 |
| 10 |  Batonex |
NOT/USDT | $0.001917 | $13,153,709 | 05:57:17 31/07/2025 |
| 11 |  AscendEX |
NOT/USDT | $0.001915 | $11,665,791 | 05:48:15 31/07/2025 |
| 12 |  Bybit |
NOT/USDT | $0.001915 | $10,174,677 | 05:54:17 31/07/2025 |
| 13 |  BITmarkets |
NOT/USDT | $0.001917 | $9,799,727 | 05:57:16 31/07/2025 |
| 14 |  BTSE |
NOT/USDT | $0.001913 | $9,782,291 | 05:54:15 31/07/2025 |
| 15 |  B2Z Exchange |
NOT/USD | $0.001915 | $9,456,242 | 06:00:16 31/07/2025 |
| 16 |  MEXC |
NOT/USDT | $0.001914 | $9,368,908 | 05:54:16 31/07/2025 |
| 17 |  FameEX |
NOT/USDT | $0.001918 | $9,350,495 | 05:57:17 31/07/2025 |
| 18 |  Hotcoin |
NOT/USDT | $0.001914 | $8,584,073 | 05:54:18 31/07/2025 |
| 19 |  IBIT Global |
NOT/USDT | $0.001917 | $7,688,519 | 06:00:17 31/07/2025 |
| 20 |  BTCC |
NOT/USDT | $0.001927 | $6,875,346 | 05:57:17 31/07/2025 |
| 21 |  Koinbay |
NOT/USDT | $0.006407 | $6,654,988 | 05:57:15 31/07/2025 |
| 22 |  Toobit |
NOT/USDT | $0.001918 | $6,582,657 | 05:57:17 31/07/2025 |
| 23 |  Tapbit |
NOT/USDT | $0.001919 | $5,982,478 | 05:57:16 31/07/2025 |
| 24 |  BiKing |
NOT/USDT | $0.001926 | $5,932,068 | 22:06:18 30/07/2025 |
| 25 |  CoinW |
NOT/USDT | $0.001918 | $5,630,290 | 05:57:17 31/07/2025 |
| 26 |  OKX |
NOT/USDT | $0.001915 | $4,941,852 | 05:52:46 31/07/2025 |
| 27 |  CoinP |
NOT/USDT | $0.001915 | $4,090,934 | 05:57:15 31/07/2025 |
| 28 | Binance |
NOT/USDT | $0.001921 | $3,912,669 | 05:56:42 31/07/2025 |
| 29 |  Deepcoin |
NOT/USDT | $0.001918 | $3,490,434 | 05:57:15 31/07/2025 |
| 30 |  Coinlocally |
NOT/USDT | $0.001917 | $3,453,753 | 06:00:29 31/07/2025 |
| 31 |  Zedxion Exchange |
NOT/USDT | $0.001916 | $3,435,024 | 06:00:24 31/07/2025 |
| 32 |  Darkex Exchange |
NOT/USDT | $0.001916 | $3,152,718 | 06:00:27 31/07/2025 |
| 33 |  MGBX |
NOT/USDT | $0.001918 | $3,091,081 | 05:57:17 31/07/2025 |
| 34 |  Zoomex |
NOT/USDT | $0.001918 | $3,050,595 | 05:57:15 31/07/2025 |
| 35 |  Ourbit |
NOT/USDT | $0.001918 | $2,656,691 | 05:57:16 31/07/2025 |
| 36 | MEXC |
NOT/USDT | $0.001916 | $2,318,003 | 05:54:07 31/07/2025 |
| 37 |  Bitunix |
NOT/USDT | $0.001914 | $2,170,964 | 05:54:16 31/07/2025 |
| 38 |  BitradeX |
NOT/USDT | $0.001917 | $2,160,713 | 05:57:15 31/07/2025 |
| 39 |  UZX |
NOT/USDT | $0.001918 | $2,156,156 | 05:57:16 31/07/2025 |
| 40 | Toobit |
NOT/USDT | $0.001919 | $1,965,984 | 05:57:10 31/07/2025 |
| 41 | Bybit |
NOT/USDT | $0.001915 | $1,843,725 | 05:51:08 31/07/2025 |
| 42 | FameEX |
NOT/USDT | $0.001919 | $1,709,356 | 05:57:10 31/07/2025 |
| 43 |  KCEX |
NOT/USDT | $0.001917 | $1,698,793 | 05:57:16 31/07/2025 |
| 44 |  CoinEx |
NOT/USDT | $0.001917 | $1,690,980 | 05:59:53 31/07/2025 |
| 45 |  SuperEx |
NOT/USDT | $0.001930 | $1,669,275 | 06:00:10 31/07/2025 |
| 46 |  WhiteBIT |
NOT/USDT | $0.001915 | $1,633,876 | 05:57:15 31/07/2025 |
| 47 |  KuCoin |
NOT/USDT | $0.001918 | $1,567,434 | 05:54:21 31/07/2025 |
| 48 |  Phemex |
NOT/USDT | $0.001916 | $1,524,835 | 05:57:16 31/07/2025 |
| 49 | CoinUp.io |
NOT/USDT | $0.001918 | $1,486,154 | 05:57:11 31/07/2025 |
| 50 |  Biconomy.com |
NOT/USDT | $0.001917 | $1,466,945 | 05:57:15 31/07/2025 |
| 51 |  BYEX |
NOT/USDT | $0.001919 | $1,443,221 | 06:00:09 31/07/2025 |
| 52 |  Gate |
NOT/USDT | $0.001920 | $1,432,471 | 05:56:24 31/07/2025 |
| 53 | BitradeX |
NOT/USDT | $0.001918 | $1,245,998 | 05:57:11 31/07/2025 |
| 54 |  OrangeX |
NOT/USDT | $0.001918 | $1,195,696 | 05:57:16 31/07/2025 |
| 55 |  Bitcastle |
NOT/USDT | $0.001918 | $1,188,003 | 06:00:18 31/07/2025 |
| 56 | BiKing |
NOT/USDT | $0.001929 | $1,101,419 | 22:06:11 30/07/2025 |
| 57 |  Millionero |
NOT/USDT | $0.001919 | $1,060,448 | 06:00:07 31/07/2025 |
| 58 | OKX |
NOT/USDT | $0.001921 | $919,417 | 05:56:24 31/07/2025 |
| 59 | Hotcoin |
NOT/USDT | $0.001920 | $876,724 | 05:59:36 31/07/2025 |
| 60 |  VOOX Exchange |
NOT/USDT | $0.001918 | $872,112 | 05:57:18 31/07/2025 |
| 61 | LBank |
NOT/USDT | $0.001921 | $870,427 | 05:57:09 31/07/2025 |
| 62 | Deepcoin |
NOT/USDT | $0.001919 | $869,891 | 05:57:08 31/07/2025 |
| 63 | Gate |
NOT/USDT | $0.001914 | $835,026 | 05:39:19 31/07/2025 |
| 64 | Gate |
NOT/USDC | $0.001919 | $774,192 | 05:56:24 31/07/2025 |
| 65 |  HTX |
NOT/USDT | $0.001915 | $720,512 | 05:39:19 31/07/2025 |
| 66 | CoinW |
NOT/USDT | $0.001919 | $662,719 | 05:57:11 31/07/2025 |
| 67 |  BlockFin |
NOT/USDT | $0.001916 | $655,743 | 06:00:16 31/07/2025 |
| 68 | WhiteBIT |
NOT/USDT | $0.001922 | $497,158 | 05:57:08 31/07/2025 |
| 69 | KuCoin |
NOT/USDT | $0.001920 | $494,672 | 05:59:23 31/07/2025 |
| 70 |  Bitget |
NOT/USDT | $0.001914 | $480,497 | 05:54:07 31/07/2025 |
| 71 |  CoinCatch |
NOT/USDT | $0.001915 | $449,884 | 06:00:21 31/07/2025 |
| 72 | XT.COM |
NOT/USDT | $0.001921 | $442,445 | 05:57:11 31/07/2025 |
| 73 | KCEX |
NOT/USDT | $0.001921 | $418,403 | 05:57:09 31/07/2025 |
| 74 | AscendEX |
NOT/USDT | $0.001959 | $408,460 | 05:57:09 31/07/2025 |
| 75 |  Hyperliquid |
NOT/USD | $0.001919 | $393,558 | 05:57:16 31/07/2025 |
| 76 |  Azbit |
NOT/USDT | $0.001920 | $392,169 | 05:48:11 31/07/2025 |
| 77 |  BitMart |
NOT/USDT | $0.001920 | $371,915 | 05:57:10 31/07/2025 |
| 78 | Ourbit |
NOT/USDT | $0.001919 | $365,567 | 05:57:10 31/07/2025 |
| 79 | Biconomy.com |
NOT/USDT | $0.001919 | $340,318 | 05:57:11 31/07/2025 |
| 80 | Binance |
NOT/USDC | $0.001917 | $295,469 | 05:56:42 31/07/2025 |
| 81 | Coinlocally |
NOT/USDT | $0.001918 | $288,449 | 06:00:14 31/07/2025 |
| 82 |  RabbitX |
NOT/USD | $0.001919 | $265,952 | 06:00:17 31/07/2025 |
| 83 | VOOX Exchange |
NOT/USDT | $0.001920 | $252,766 | 05:57:09 31/07/2025 |
| 84 | BlockFin |
NOT/USDT | $0.001918 | $250,351 | 06:00:13 31/07/2025 |
| 85 |  BitKan |
NOT/USDT | $0.001919 | $244,013 | 06:00:13 31/07/2025 |
| 86 |  Coinbase International Exchange |
NOT/USDC | $0.001918 | $223,596 | 06:00:16 31/07/2025 |
| 87 | Bitunix |
NOT/USDT | $0.001915 | $205,176 | 05:54:07 31/07/2025 |
| 88 |  Slex Exchange |
NOT/USDT | $0.001921 | $201,357 | 05:57:08 31/07/2025 |
| 89 | Hibt |
NOT/USDT | $0.001919 | $196,028 | 05:57:10 31/07/2025 |
| 90 | Binance |
NOT/TRY | $0.001917 | $193,379 | 05:56:42 31/07/2025 |
| 91 |  Aivora Exchange |
NOT/USDT | $0.001919 | $192,251 | 06:00:09 31/07/2025 |
| 92 |  Bitvavo |
NOT/EUR | $0.001915 | $187,411 | 05:57:11 31/07/2025 |
| 93 | CoinP |
NOT/USDT | $0.001918 | $177,111 | 06:00:13 31/07/2025 |
| 94 |  Cryptomus |
NOT/USDT | $0.001920 | $151,038 | 06:00:17 31/07/2025 |
| 95 |  BloFin |
NOT/USDT | $0.001918 | $150,196 | 05:57:12 31/07/2025 |
| 96 | BTCC |
NOT/USDT | $0.001920 | $141,317 | 05:57:12 31/07/2025 |
| 97 |  BingX |
NOT/USDT | $0.001914 | $135,689 | 05:51:07 31/07/2025 |
| 98 | Tapbit |
NOT/USDT | $0.001919 | $129,179 | 05:57:09 31/07/2025 |
| 99 | MEXC |
NOT/USDC | $0.001912 | $125,328 | 05:54:16 31/07/2025 |
| 100 |  BVOX |
NOT/USDT | $0.001919 | $118,436 | 05:57:15 31/07/2025 |
| 101 |  Bitrue |
NOT/USDT | $0.001920 | $104,026 | 05:57:09 31/07/2025 |
| 102 |  Binance TR |
NOT/TRY | $0.001917 | $101,506 | 05:57:07 31/07/2025 |
| 103 | Millionero |
NOT/USDT | $0.001916 | $91,436.48 | 06:00:15 31/07/2025 |
| 104 |  LeveX |
NOT/USDT | $0.001916 | $86,398.70 | 06:00:15 31/07/2025 |
| 105 |  Pionex |
NOT/USDT | $0.001917 | $86,276.72 | 05:57:15 31/07/2025 |
| 106 |  ONUS Pro |
NOT/USDT | $0.001915 | $83,989.09 | 06:00:16 31/07/2025 |
| 107 | BloFin |
NOT/USDT | $0.001912 | $83,738.73 | 05:42:17 31/07/2025 |
| 108 | WhiteBIT |
NOT/USDC | $0.001918 | $60,519.15 | 05:57:08 31/07/2025 |
| 109 |  STON.fi |
NOT/USDT | $0.001965 | $56,331.99 | 04:58:31 31/07/2025 |
| 110 |  Aibit |
NOT/USDT | $0.001919 | $55,591.70 | 05:57:11 31/07/2025 |
| 111 | Koinbay |
NOT/USDT | $0.001919 | $54,130.43 | 05:57:09 31/07/2025 |
| 112 | Zedxion Exchange |
NOT/USDT | $0.001918 | $54,088.81 | 06:00:14 31/07/2025 |
| 113 |  SpireX |
NOT/USDT | $0.001918 | $54,088.81 | 06:00:15 31/07/2025 |
| 114 |  GaiaEx |
NOT/USDT | $0.001918 | $54,084.73 | 06:00:14 31/07/2025 |
| 115 |  BiFinance |
NOT/USDT | $0.001914 | $53,060.41 | 05:51:08 31/07/2025 |
| 116 |  Coincall |
NOT/USD | $0.001917 | $46,678.61 | 06:00:16 31/07/2025 |
| 117 | Binance |
NOT/FDUSD | $0.001917 | $35,891.30 | 05:56:42 31/07/2025 |
| 118 |  Tothemoon |
NOT/USDT | $0.001920 | $35,031.83 | 05:57:11 31/07/2025 |
| 119 |  WEEX |
NOT/USDT | $0.001919 | $33,353.78 | 05:57:12 31/07/2025 |
| 120 |  ZKE |
NOT/USDT | $0.001918 | $32,453.28 | 06:00:15 31/07/2025 |
| 121 |  WOO X |
NOT/USDT | $0.001919 | $29,507.49 | 05:57:15 31/07/2025 |
| 122 | LeveX |
NOT/USDT | $0.001918 | $28,442.87 | 06:00:13 31/07/2025 |
| 123 |  Bitexen |
NOT/TRY | $0.001898 | $27,437.70 | 05:57:11 31/07/2025 |
| 124 | STON.fi |
NOT/TON | $0.001951 | $26,082.54 | 05:47:56 31/07/2025 |
| 125 |  STON.fi v2 |
NOT/TON | $0.001909 | $24,496.09 | 06:01:58 31/07/2025 |
| 126 |  BYDFi |
NOT/USDT | $0.001916 | $21,193.06 | 05:54:07 31/07/2025 |
| 127 | Bybit |
NOT/USDC | $0.001922 | $20,281.69 | 05:51:08 31/07/2025 |
| 128 |  Dex-Trade |
NOT/USDT | $0.001918 | $17,424.04 | 05:57:10 31/07/2025 |
| 129 |  EXMO |
NOT/USDT | $0.001920 | $14,965.12 | 05:51:07 31/07/2025 |
| 130 |  EXMO.ME |
NOT/USDT | $0.001920 | $14,965.12 | 05:51:07 31/07/2025 |
| 131 | Phemex |
NOT/USDT | $0.001920 | $12,297.36 | 05:57:11 31/07/2025 |
| 132 |  LCX Exchange |
NOT/EUR | $0.002417 | $10,325.42 | 06:00:08 31/07/2025 |
| 133 |  DeDust |
TON/NOT | $3.42 | $9,531.31 | 05:58:56 31/07/2025 |
| 134 |  XBO.com |
NOT/USDT | $0.001921 | $8,975.07 | 05:57:09 31/07/2025 |
| 135 |  Bitlo |
NOT/USDT | $0.001910 | $7,660.09 | 05:57:10 31/07/2025 |
| 136 |  Crypto.com Exchange |
NOT/USD | $0.001923 | $7,036.66 | 05:51:07 31/07/2025 |
| 137 |  Kraken |
NOT/USD | $0.001923 | $6,554.65 | 05:59:54 31/07/2025 |
| 138 |  Tokocrypto |
NOT/USDT | $0.001919 | $5,641.45 | 05:57:11 31/07/2025 |
| 139 |  DigiFinex |
NOT/USDT | $0.001916 | $5,419.02 | 05:51:07 31/07/2025 |
| 140 |  TGEX |
NOT/USDT | $0.001918 | $5,112.45 | 05:57:15 31/07/2025 |
| 141 | Crypto.com Exchange |
NOT/USDT | $0.001920 | $4,484.45 | 05:51:07 31/07/2025 |
| 142 | ONUS Pro |
NOT/VNDC | $0.001921 | $4,425.00 | 06:00:17 31/07/2025 |
| 143 | OKX |
NOT/USDC | $0.001914 | $4,033.66 | 05:56:54 31/07/2025 |
| 144 | DeDust |
NOT/PX | $0.001938 | $3,455.40 | 04:10:11 31/07/2025 |
| 145 |  TRIV |
NOT/IDR | $0.001925 | $3,125.83 | 06:00:19 31/07/2025 |
| 146 | TRIV |
NOT/USDT | $0.001919 | $3,125.83 | 06:00:19 31/07/2025 |
| 147 | Crypto.com Exchange |
NOT/USD | $0.001919 | $2,648.95 | 05:45:19 31/07/2025 |
| 148 |  CoinDCX |
NOT/INR | $0.001974 | $2,605.20 | 06:00:20 31/07/2025 |
| 149 | STON.fi |
PX/NOT | $0.04687 | $2,551.39 | 03:21:26 31/07/2025 |
| 150 |  BitMEX |
NOT/USDT | $0.001853 | $2,428.82 | 05:57:16 31/07/2025 |
| 151 | Bitlo |
NOT/TRY | $0.001921 | $1,885.87 | 05:57:10 31/07/2025 |
| 152 |  Flipster |
NOT/USDT | $0.001920 | $1,661.20 | 05:57:16 31/07/2025 |
| 153 |  Kanga Exchange |
NOT/USDT | $0.001916 | $1,332.08 | 06:00:12 31/07/2025 |
| 154 |  BIT |
NOT/USDT | $0.001914 | $1,168.63 | 05:57:44 31/07/2025 |
| 155 | CoinDCX |
NOT/USDT | $0.001920 | $913.12 | 06:00:20 31/07/2025 |
| 156 | Kraken |
NOT/EUR | $0.001939 | $903.88 | 05:59:54 31/07/2025 |
| 157 |  HashKey Global |
NOT/USDT | $0.001918 | $850.99 | 05:57:15 31/07/2025 |
| 158 |  ChangeNOW |
NOT/BTC | $0.001910 | $586.32 | 05:54:10 31/07/2025 |
| 159 |  Coins.ph |
NOT/PHP | $0.001770 | $559.43 | 05:57:10 31/07/2025 |
| 160 |  OX.FUN |
NOT/USD | $0.001917 | $248.43 | 06:00:16 31/07/2025 |
| 161 | WEEX |
NOT/USDC | $0.001917 | $245.89 | 05:57:12 31/07/2025 |
| 162 | STON.fi |
ECOR/NOT | $0.03670 | $223.21 | 03:53:42 31/07/2025 |
| 163 | STON.fi |
WIF/NOT | $0.0001302 | $183.20 | 23:12:41 30/07/2025 |
| 164 |  ZebPay |
NOT/INR | $0.002046 | $130.93 | 06:00:14 31/07/2025 |
| 165 |  Binance TH |
NOT/USDT | $0.001919 | $99.99 | 05:57:07 31/07/2025 |
| 166 | DeDust |
NOT/HYDRA | $0.001922 | $92.09 | 03:58:06 31/07/2025 |
| 167 | OKX |
NOT/USD | $0.001922 | $44.71 | 05:56:24 31/07/2025 |
| 168 |  Bitcoiva |
NOT/USDT | $0.001915 | $25.02 | 06:00:14 31/07/2025 |
| 169 | EXMO |
NOT/USDC | $0.001940 | $16.80 | 05:51:07 31/07/2025 |
| 170 | DeDust |
NOT/USDT | $0.001889 | $16.15 | 03:54:23 31/07/2025 |
| 171 | STON.fi v2 |
MAJOR/NOT | $0.1609 | $12.67 | 03:58:47 31/07/2025 |
| 172 | STON.fi |
NOT/DOGS | $0.001972 | $12.03 | 04:01:32 31/07/2025 |
| 173 | STON.fi |
NOT/STON | $0.002118 | $2.64 | 03:01:42 31/07/2025 |
| 174 | STON.fi v2 |
NOT/X | $0.002003 | $0.00005738 | 13:45:24 30/07/2025 |
| 175 |  HitBTC |
NOT/USDT | $0.002093 | $0 | 05:48:12 31/07/2025 |
| 176 |  NovaDAX |
NOT/BRL | $0.001977 | $0 | 05:54:11 31/07/2025 |
| 177 | DeDust |
NOT/DUST | $0.002015 | $0 | 16:30:06 30/07/2025 |
| 178 | ONUS Pro |
NOT/USDT | $0.001925 | $0 | 06:00:17 31/07/2025 |
| 179 |  dYdX v4 |
NOT/USD | $0.002030 | $0 | 06:01:18 31/07/2025 |
| 180 |  Aevo |
NOT/USD | $0.001917 | $0 | 06:00:16 31/07/2025 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 31/07/2025, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $593,771,828 với tỷ giá $0.001918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.