Notcoin NOT
Xếp hạng #162
08:54:00 31/03/2025
Giá Notcoin (NOT)
$0.002300 1.75%
0.00000002811 BTC
60 VND
Thấp: $0.002218
Cao: $0.002362
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.002253 | $86,413,135 | 08:02:58 31/03/2025 |
| 2 |  CoinUp.io |
NOT/USDT | $0.002245 | $46,676,664 | 08:02:58 31/03/2025 |
| 3 |  OKX |
NOT/USDT | $0.002246 | $45,172,352 | 07:56:58 31/03/2025 |
| 4 |  Binance |
NOT/USDT | $0.002243 | $31,794,827 | 07:56:58 31/03/2025 |
| 5 |  Batonex |
NOT/USDT | $0.002250 | $28,177,197 | 07:59:58 31/03/2025 |
| 6 |  VOOX Exchange |
NOT/USDT | $0.002250 | $26,619,182 | 07:59:58 31/03/2025 |
| 7 |  Topone |
NOT/USDT | $0.002264 | $21,258,226 | 08:05:58 31/03/2025 |
| 8 |  BTCC |
NOT/USDT | $0.002263 | $21,225,516 | 08:02:58 31/03/2025 |
| 9 |  Hibt |
NOT/USDT | $0.002252 | $14,317,284 | 07:59:58 31/03/2025 |
| 10 |  Bybit |
NOT/USDT | $0.002244 | $14,257,087 | 07:56:58 31/03/2025 |
| 11 |  BITmarkets |
NOT/USDT | $0.002251 | $13,505,234 | 07:59:58 31/03/2025 |
| 12 |  BTSE |
NOT/USDT | $0.002238 | $13,400,807 | 07:59:58 31/03/2025 |
| 13 |  B2Z Exchange |
NOT/USD | $0.002247 | $13,054,141 | 08:02:58 31/03/2025 |
| 14 |  Bitunix |
NOT/USDT | $0.002251 | $11,254,242 | 07:59:58 31/03/2025 |
| 15 |  IBIT Global |
NOT/USDT | $0.002246 | $10,699,242 | 08:02:58 31/03/2025 |
| 16 |  Hotcoin |
NOT/USDT | $0.002253 | $9,652,595 | 07:59:58 31/03/2025 |
| 17 |  AscendEX (BitMax) |
NOT/USDT | $0.002250 | $9,522,698 | 07:59:58 31/03/2025 |
| 18 |  BiKing |
NOT/USDT | $0.002246 | $8,971,103 | 08:02:58 31/03/2025 |
| 19 |  Bitcastle |
NOT/USDT | $0.002246 | $7,643,016 | 08:02:58 31/03/2025 |
| 20 |  CoinW |
NOT/USDT | $0.002252 | $7,469,371 | 07:59:58 31/03/2025 |
| 21 |  Zoomex |
NOT/USDT | $0.002252 | $7,133,641 | 07:59:58 31/03/2025 |
| 22 |  Tapbit |
NOT/USDT | $0.002252 | $6,715,555 | 07:59:58 31/03/2025 |
| 23 |  Koinbay |
NOT/USDT | $0.006405 | $6,653,867 | 07:59:58 31/03/2025 |
| 24 |  XT.COM |
NOT/USDT | $0.002251 | $6,460,110 | 07:59:58 31/03/2025 |
| 25 |  Bitget |
NOT/USDT | $0.002244 | $6,323,999 | 07:56:58 31/03/2025 |
| 26 |  Deepcoin |
NOT/USDT | $0.002250 | $4,794,406 | 07:59:58 31/03/2025 |
| 27 |  Megabit |
NOT/USDT | $0.002251 | $4,560,452 | 07:59:58 31/03/2025 |
| 28 | Binance |
NOT/USDT | $0.002250 | $4,456,030 | 07:56:55 31/03/2025 |
| 29 |  SAFEX |
NOT/USDT | $0.002243 | $3,959,137 | 08:02:58 31/03/2025 |
| 30 |  Ourbit |
NOT/USDT | $0.002250 | $3,763,124 | 07:59:58 31/03/2025 |
| 31 | Bybit |
NOT/USDT | $0.002248 | $3,514,974 | 07:56:55 31/03/2025 |
| 32 |  LBank |
NOT/USDT | $0.002252 | $3,217,865 | 07:59:58 31/03/2025 |
| 33 |  Millionero |
NOT/USDT | $0.002247 | $3,018,660 | 08:02:58 31/03/2025 |
| 34 |  Darkex Exchange |
NOT/USDT | $0.002246 | $2,976,491 | 08:02:58 31/03/2025 |
| 35 |  MEXC |
NOT/USDT | $0.002243 | $2,573,321 | 07:56:56 31/03/2025 |
| 36 |  Toobit |
NOT/USDT | $0.002251 | $2,438,287 | 07:59:58 31/03/2025 |
| 37 | LBank |
NOT/USDT | $0.002260 | $2,257,323 | 07:59:53 31/03/2025 |
| 38 |  OrangeX |
NOT/USDT | $0.002230 | $2,218,817 | 07:59:58 31/03/2025 |
| 39 | BTCC |
NOT/USDT | $0.002250 | $2,146,675 | 08:02:54 31/03/2025 |
| 40 | AscendEX (BitMax) |
NOT/USDT | $0.002254 | $2,145,729 | 08:00:05 31/03/2025 |
| 41 |  SuperEx |
NOT/USDT | $0.002220 | $1,902,832 | 08:02:51 31/03/2025 |
| 42 |  KCEX |
NOT/USDT | $0.002252 | $1,850,264 | 07:59:58 31/03/2025 |
| 43 |  Biconomy.com |
NOT/USDT | $0.002251 | $1,719,840 | 07:59:58 31/03/2025 |
| 44 |  Phemex |
NOT/USDT | $0.002251 | $1,699,133 | 07:59:58 31/03/2025 |
| 45 | Bitget |
NOT/USDT | $0.002244 | $1,689,088 | 07:56:53 31/03/2025 |
| 46 |  CoinEx |
NOT/USDT | $0.002250 | $1,627,835 | 07:59:53 31/03/2025 |
| 47 |  Gate.io |
NOT/USDT | $0.002248 | $1,580,317 | 07:56:55 31/03/2025 |
| 48 | Millionero |
NOT/USDT | $0.002248 | $1,251,930 | 08:02:59 31/03/2025 |
| 49 | BiKing |
NOT/USDT | $0.002248 | $1,245,634 | 08:02:57 31/03/2025 |
| 50 | OKX |
NOT/USDT | $0.002244 | $1,245,289 | 07:56:55 31/03/2025 |
| 51 |  RabbitX |
NOT/USD | $0.002258 | $1,038,138 | 08:05:58 31/03/2025 |
| 52 | CoinUp.io |
NOT/USDT | $0.002249 | $839,797 | 08:03:01 31/03/2025 |
| 53 | Deepcoin |
NOT/USDT | $0.002254 | $834,133 | 07:59:53 31/03/2025 |
| 54 | VOOX Exchange |
NOT/USDT | $0.002253 | $675,059 | 07:59:58 31/03/2025 |
| 55 | XT.COM |
NOT/USDT | $0.002250 | $473,718 | 08:00:03 31/03/2025 |
| 56 | Hotcoin |
NOT/USDT | $0.002252 | $467,214 | 08:00:03 31/03/2025 |
| 57 |  Slex Exchange |
NOT/USDT | $0.002246 | $424,879 | 07:59:52 31/03/2025 |
| 58 | Ourbit |
NOT/USDT | $0.002245 | $424,412 | 07:59:56 31/03/2025 |
| 59 |  Azbit |
NOT/USDT | $0.002246 | $405,313 | 08:00:03 31/03/2025 |
| 60 |  CoinCatch |
NOT/USDT | $0.002247 | $389,115 | 08:02:58 31/03/2025 |
| 61 |  KuCoin |
NOT/USDT | $0.002248 | $311,269 | 07:56:55 31/03/2025 |
| 62 | Bitunix |
NOT/USDT | $0.002252 | $307,434 | 07:59:54 31/03/2025 |
| 63 | KCEX |
NOT/USDT | $0.002241 | $306,154 | 07:59:55 31/03/2025 |
| 64 |  AlphaX |
NOT/USDT | $0.002069 | $270,492 | 08:05:58 31/03/2025 |
| 65 | Biconomy.com |
NOT/USDT | $0.002253 | $266,588 | 08:00:03 31/03/2025 |
| 66 |  BitKan |
NOT/USDT | $0.002251 | $246,611 | 08:02:54 31/03/2025 |
| 67 |  Pionex |
NOT/USDT | $0.002251 | $241,687 | 07:59:58 31/03/2025 |
| 68 | Binance |
NOT/FDUSD | $0.002251 | $240,167 | 07:56:55 31/03/2025 |
| 69 | Binance |
NOT/USDC | $0.002250 | $236,484 | 07:56:55 31/03/2025 |
| 70 | Hibt |
NOT/USDT | $0.002253 | $222,752 | 07:59:54 31/03/2025 |
| 71 | CoinW |
NOT/USDT | $0.002252 | $207,352 | 08:00:04 31/03/2025 |
| 72 |  BitMart |
NOT/USDT | $0.002250 | $206,759 | 07:59:53 31/03/2025 |
| 73 |  UZX |
NOT/USDT | $0.002253 | $204,307 | 07:59:58 31/03/2025 |
| 74 |  Aibit |
NOT/USDT | $0.002253 | $202,633 | 07:59:53 31/03/2025 |
| 75 | Toobit |
NOT/USDT | $0.002253 | $181,273 | 07:59:53 31/03/2025 |
| 76 | Binance |
NOT/TRY | $0.002268 | $175,005 | 07:56:55 31/03/2025 |
| 77 |  Coinbase International Exchange |
NOT/USDC | $0.002240 | $163,146 | 08:02:58 31/03/2025 |
| 78 |  Bitvavo |
NOT/EUR | $0.002290 | $150,119 | 07:59:55 31/03/2025 |
| 79 | Tapbit |
NOT/USDT | $0.002242 | $145,426 | 07:59:56 31/03/2025 |
| 80 |  BVOX |
NOT/USDT | $0.002253 | $141,792 | 07:59:54 31/03/2025 |
| 81 |  BingX |
NOT/USDT | $0.002238 | $126,194 | 08:00:05 31/03/2025 |
| 82 |  Binance TR |
NOT/TRY | $0.002268 | $120,463 | 07:59:52 31/03/2025 |
| 83 |  Hyperliquid |
NOT/USD | $0.002251 | $119,417 | 07:59:58 31/03/2025 |
| 84 | Koinbay |
NOT/USDT | $0.002251 | $97,603.10 | 07:59:55 31/03/2025 |
| 85 |  Zedxion Exchange |
NOT/USDT | $0.002247 | $97,339.82 | 08:02:54 31/03/2025 |
| 86 |  ZKE |
NOT/USDT | $0.002247 | $97,303.78 | 08:03:01 31/03/2025 |
| 87 |  TNNS PROX |
NOT/USDT | $0.002247 | $97,301.80 | 08:02:53 31/03/2025 |
| 88 |  SpireX |
NOT/USDT | $0.002247 | $97,297.99 | 08:03:02 31/03/2025 |
| 89 |  GaiaEx |
NOT/USDT | $0.002246 | $97,296.58 | 08:02:54 31/03/2025 |
| 90 |  EXMO |
NOT/USDC | $0.002247 | $95,757.19 | 07:59:53 31/03/2025 |
| 91 |  BiFinance |
NOT/USDT | $0.002251 | $79,368.53 | 07:59:55 31/03/2025 |
| 92 |  STON.fi |
NOT/TON | $0.002289 | $75,289.26 | 07:57:01 31/03/2025 |
| 93 |  Bitrue |
NOT/USDT | $0.002254 | $58,635.54 | 08:00:05 31/03/2025 |
| 94 |  Kraken |
NOT/USD | $0.002271 | $56,344.14 | 07:59:53 31/03/2025 |
| 95 |  HTX |
NOT/USDT | $0.002246 | $50,999.99 | 07:59:58 31/03/2025 |
| 96 |  BloFin |
NOT/USDT | $0.002252 | $47,815.07 | 07:59:58 31/03/2025 |
| 97 |  Coincall |
NOT/USD | $0.002264 | $42,245.18 | 08:05:58 31/03/2025 |
| 98 |  Bitexen |
NOT/TRY | $0.002260 | $40,576.27 | 08:00:03 31/03/2025 |
| 99 | STON.fi |
NOT/USDT | $0.002233 | $38,860.68 | 07:49:09 31/03/2025 |
| 100 |  ONUS Pro |
NOT/USDT | $0.002253 | $37,880.19 | 08:02:58 31/03/2025 |
| 101 | BloFin |
NOT/USDT | $0.002250 | $36,178.41 | 07:59:54 31/03/2025 |
| 102 |  FMCPAY |
NOT/USDT | $0.002250 | $33,090.41 | 07:59:57 31/03/2025 |
| 103 |  BYDFi |
NOT/USDT | $0.002253 | $29,169.91 | 08:02:56 31/03/2025 |
| 104 |  WEEX |
NOT/USDT | $0.002253 | $26,801.34 | 07:59:53 31/03/2025 |
| 105 |  STON.fi v2 |
NOT/TON | $0.002249 | $23,242.86 | 07:49:09 31/03/2025 |
| 106 | ONUS Pro |
NOT/VNDC | $0.002260 | $22,972.01 | 08:02:59 31/03/2025 |
| 107 |  PointPay |
NOT/USDT | $0.002253 | $22,032.39 | 08:00:05 31/03/2025 |
| 108 |  BlueBit |
NOT/USDT | $0.002244 | $20,244.12 | 08:02:56 31/03/2025 |
| 109 |  Flipster |
NOT/USDT | $0.002246 | $19,184.49 | 07:59:58 31/03/2025 |
| 110 |  HashKey Global |
NOT/USDT | $0.002240 | $18,921.53 | 07:59:55 31/03/2025 |
| 111 | EXMO |
NOT/USDT | $0.002250 | $18,873.41 | 07:59:53 31/03/2025 |
| 112 |  EXMO.ME |
NOT/USDT | $0.002250 | $18,854.19 | 07:59:54 31/03/2025 |
| 113 |  Kanga Exchange |
NOT/USDT | $0.002249 | $17,531.94 | 08:02:57 31/03/2025 |
| 114 |  Dex-Trade |
NOT/USDT | $0.002251 | $16,399.83 | 07:59:58 31/03/2025 |
| 115 | Phemex |
NOT/USDT | $0.002246 | $13,372.55 | 07:59:52 31/03/2025 |
| 116 |  DeDust |
TON/NOT | $3.84 | $11,602.14 | 07:49:09 31/03/2025 |
| 117 |  WhiteBIT |
NOT/USDT | $0.002288 | $11,461.91 | 08:00:05 31/03/2025 |
| 118 |  Ebi.xyz |
NOT/USDT | $0.008848 | $10,600.93 | 08:05:58 31/03/2025 |
| 119 |  XBO.com |
NOT/USDT | $0.002254 | $10,583.14 | 08:03:00 31/03/2025 |
| 120 |  Bitlo |
NOT/USDT | $0.002240 | $10,373.43 | 08:02:58 31/03/2025 |
| 121 |  TGEX |
NOT/USDT | $0.002240 | $9,384.99 | 08:02:58 31/03/2025 |
| 122 |  OX.FUN |
NOT/USD | $0.002248 | $8,756.24 | 07:00:58 30/03/2025 |
| 123 | HashKey Global |
NOT/USDT | $0.002251 | $6,821.48 | 07:59:58 31/03/2025 |
| 124 |  ChangeNOW |
NOT/BTC | $0.002417 | $6,693.73 | 08:02:57 31/03/2025 |
| 125 | Bybit |
NOT/USDC | $0.002241 | $6,300.39 | 07:56:55 31/03/2025 |
| 126 |  DigiFinex |
NOT/USDT | $0.002251 | $5,982.60 | 07:59:53 31/03/2025 |
| 127 |  Fairdesk |
NOT/USDT | $0.008332 | $3,950.55 | 08:05:58 31/03/2025 |
| 128 |  BitMEX |
NOT/USDT | $0.002240 | $3,647.56 | 07:59:58 31/03/2025 |
| 129 |  Tothemoon |
NOT/USDT | $0.002255 | $3,619.54 | 08:00:05 31/03/2025 |
| 130 |  Tokocrypto |
NOT/USDT | $0.002253 | $3,561.06 | 07:59:58 31/03/2025 |
| 131 |  TRIV |
NOT/USDT | $0.002249 | $3,009.82 | 08:02:54 31/03/2025 |
| 132 | TRIV |
NOT/IDR | $0.002253 | $3,009.82 | 08:02:54 31/03/2025 |
| 133 | Bitlo |
NOT/TRY | $0.002270 | $2,913.88 | 08:02:58 31/03/2025 |
| 134 |  WOO X |
NOT/USDT | $0.002239 | $2,608.33 | 07:59:58 31/03/2025 |
| 135 |  Crypto.com Exchange |
NOT/USDT | $0.002281 | $2,595.66 | 08:00:03 31/03/2025 |
| 136 | OKX |
NOT/USDC | $0.002237 | $1,787.21 | 07:56:55 31/03/2025 |
| 137 |  CoinDCX |
NOT/INR | $0.002375 | $1,775.84 | 08:02:55 31/03/2025 |
| 138 | Crypto.com Exchange |
NOT/USD | $0.002250 | $1,700.20 | 08:00:03 31/03/2025 |
| 139 |  BIT |
NOT/USDT | $0.002240 | $1,502.41 | 07:59:58 31/03/2025 |
| 140 | ONUS Pro |
NOT/USDT | $0.002258 | $1,187.07 | 08:02:59 31/03/2025 |
| 141 |  ZebPay |
NOT/INR | $0.002450 | $1,185.32 | 08:02:56 31/03/2025 |
| 142 | WhiteBIT |
NOT/USDT | $0.002278 | $1,092.48 | 07:59:58 31/03/2025 |
| 143 | Gate.io |
NOT/USDC | $0.002240 | $1,088.23 | 07:56:55 31/03/2025 |
| 144 | Bitvavo |
NOT/USDC | $0.002541 | $934.12 | 19:36:06 24/03/2025 |
| 145 | CoinDCX |
NOT/USDT | $0.002253 | $773.96 | 08:02:55 31/03/2025 |
| 146 |  Coins.ph |
NOT/PHP | $0.002290 | $440.07 | 07:59:59 31/03/2025 |
| 147 | WEEX |
NOT/USDC | $0.002251 | $366.99 | 07:59:53 31/03/2025 |
| 148 |  LCX Exchange |
NOT/EUR | $0.002484 | $268.78 | 08:03:04 31/03/2025 |
| 149 | STON.fi |
PX/NOT | $0.09191 | $261.21 | 07:38:17 31/03/2025 |
| 150 |  Aevo |
NOT/USD | $0.002300 | $246.21 | 02:36:58 31/03/2025 |
| 151 | Gate.io |
NOT/TRY | $0.002318 | $244.49 | 07:56:55 31/03/2025 |
| 152 | STON.fi v2 |
NOT/X | $0.002215 | $243.45 | 07:59:11 31/03/2025 |
| 153 | STON.fi |
NOT/DOGS | $0.002291 | $240.06 | 06:07:20 31/03/2025 |
| 154 |  Binance TH |
NOT/USDT | $0.002253 | $167.46 | 07:59:56 31/03/2025 |
| 155 | Tokocrypto |
NOT/IDR | $0.002320 | $115.94 | 07:59:58 31/03/2025 |
| 156 |  Bitfinex |
NOT/USDT | $0.002248 | $81.37 | 07:59:53 31/03/2025 |
| 157 | Crypto.com Exchange |
NOT/USD | $0.002685 | $49.95 | 06:09:58 29/03/2025 |
| 158 | Kraken |
NOT/EUR | $0.002307 | $45.34 | 07:59:53 31/03/2025 |
| 159 | Bitfinex |
NOT/USD | $0.002260 | $43.77 | 07:59:53 31/03/2025 |
| 160 |  Bitcoiva |
NOT/USDT | $0.002244 | $36.72 | 08:03:03 31/03/2025 |
| 161 | DeDust |
NOT/HYDRA | $0.002283 | $29.48 | 00:05:00 31/03/2025 |
| 162 | DeDust |
NOT/USDT | $0.002319 | $13.06 | 03:49:06 31/03/2025 |
| 163 | DeDust |
NOT/PX | $0.002393 | $8.47 | 14:19:23 30/03/2025 |
| 164 | DeDust |
NOT/DUST | $0.002322 | $4.13 | 20:50:07 29/03/2025 |
| 165 | STON.fi v2 |
MAJOR/NOT | $0.1508 | $2.46 | 23:44:02 29/03/2025 |
| 166 | STON.fi |
NOT/STON | $0.002405 | $0.6389 | 18:41:27 29/03/2025 |
| 167 |  HitBTC |
NOT/USDT | $0.002230 | $0 | 07:59:53 31/03/2025 |
| 168 |  NovaDAX |
NOT/BRL | $0.002707 | $0 | 08:02:55 31/03/2025 |
| 169 | STON.fi |
CATI/NOT | $0.1348 | $0 | 00:47:10 30/03/2025 |
| 170 | STON.fi |
WIF/NOT | $0.0001688 | $0 | 00:07:18 31/03/2025 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 31/03/2025, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,413,135 với tỷ giá $0.002253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.