Notcoin NOT
Xếp hạng #386
22:03:00 13/01/2026
Giá Notcoin (NOT)
$0.0006097 6.02%
0.000000006619 BTC
16 VND
Thấp: $0.0005678
Cao: $0.0006136
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0006085 | $1,089,718,663 | 22:00:15 13/01/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0006087 | $45,431,208 | 21:57:17 13/01/2026 |
| 3 |  AscendEX |
NOT/USDT | $0.0006124 | $17,761,930 | 21:54:15 13/01/2026 |
| 4 |  OrangeX |
NOT/USDT | $0.0006084 | $9,241,832 | 21:57:15 13/01/2026 |
| 5 |  ApeX Omni |
NOT/USDT | $0.0006089 | $7,369,536 | 22:03:16 13/01/2026 |
| 6 |  Koinbay |
NOT/USDT | $0.006400 | $6,648,096 | 21:57:15 13/01/2026 |
| 7 |  NovaEx |
NOT/USDT | $0.0006092 | $6,157,425 | 22:00:16 13/01/2026 |
| 8 |  FameEX |
NOT/USDT | $0.0006082 | $5,357,832 | 21:57:17 13/01/2026 |
| 9 |  Binance |
NOT/USDT | $0.0006122 | $4,673,062 | 21:54:16 13/01/2026 |
| 10 |  BTSE |
NOT/USDT | $0.0006094 | $4,535,592 | 21:57:15 13/01/2026 |
| 11 |  B2Z Exchange |
NOT/USD | $0.0006089 | $4,330,219 | 22:00:16 13/01/2026 |
| 12 |  BITmarkets |
NOT/USDT | $0.0006085 | $4,327,440 | 22:00:16 13/01/2026 |
| 13 |  YUBIT |
NOT/USDT | $0.0006064 | $3,729,832 | 21:57:15 13/01/2026 |
| 14 |  EagleX |
NOT/USDT | $0.0006075 | $3,714,695 | 22:00:15 13/01/2026 |
| 15 |  BTCC |
NOT/USDT | $0.0006220 | $2,959,767 | 21:57:16 13/01/2026 |
| 16 |  Ju.com |
NOT/USDT | $0.0006081 | $2,809,212 | 21:57:16 13/01/2026 |
| 17 |  WhiteBIT |
NOT/USDT | $0.0006117 | $2,576,624 | 21:54:15 13/01/2026 |
| 18 |  Bybit |
NOT/USDT | $0.0006115 | $2,487,493 | 21:54:16 13/01/2026 |
| 19 |  Batonex |
NOT/USDT | $0.0006105 | $2,389,302 | 22:00:16 13/01/2026 |
| 20 | AscendEX |
NOT/USDT | $0.0006135 | $2,358,932 | 21:54:08 13/01/2026 |
| 21 |  IBIT Global |
NOT/USDT | $0.0006096 | $2,335,286 | 22:00:17 13/01/2026 |
| 22 |  Hibt |
NOT/USDT | $0.0006094 | $2,263,131 | 21:57:28 13/01/2026 |
| 23 |  CoinW |
NOT/USDT | $0.0006084 | $2,243,752 | 21:57:15 13/01/2026 |
| 24 |  BlockFin |
NOT/USDT | $0.0006085 | $2,206,548 | 22:00:09 13/01/2026 |
| 25 |  Ekbit |
NOT/USDT | $0.0006093 | $2,140,563 | 22:00:18 13/01/2026 |
| 26 |  KuCoin |
NOT/USDT | $0.0006129 | $2,078,909 | 21:54:19 13/01/2026 |
| 27 |  Zedxion Exchange |
NOT/USDT | $0.0006094 | $1,587,607 | 22:00:16 13/01/2026 |
| 28 |  CZR Exchange |
NOT/USDT | $0.0006118 | $1,587,110 | 21:54:16 13/01/2026 |
| 29 |  Toobit |
NOT/USDT | $0.0006086 | $1,427,001 | 21:57:16 13/01/2026 |
| 30 |  Tapbit |
NOT/USDT | $0.0006084 | $1,406,752 | 21:57:15 13/01/2026 |
| 31 |  BiKing |
NOT/USDT | $0.0006095 | $1,359,181 | 22:00:18 13/01/2026 |
| 32 |  CoinP |
NOT/USDT | $0.0006095 | $1,345,830 | 22:00:15 13/01/2026 |
| 33 |  BloFin |
NOT/USDT | $0.0006095 | $1,322,962 | 21:57:10 13/01/2026 |
| 34 |  CoinCatch |
NOT/USDT | $0.0006114 | $1,204,197 | 22:03:15 13/01/2026 |
| 35 |  OKX |
NOT/USDT | $0.0006116 | $1,184,220 | 21:55:52 13/01/2026 |
| 36 |  Coinlocally |
NOT/USDT | $0.0006092 | $1,091,252 | 22:00:17 13/01/2026 |
| 37 |  YEX |
NOT/USDT | $0.0006092 | $1,081,120 | 22:00:16 13/01/2026 |
| 38 |  Darkex Exchange |
NOT/USDT | $0.0006094 | $1,078,900 | 22:00:17 13/01/2026 |
| 39 |  Zoomex |
NOT/USDT | $0.0006080 | $747,212 | 21:57:16 13/01/2026 |
| 40 |  Deepcoin |
NOT/USDT | $0.0006087 | $719,095 | 21:57:15 13/01/2026 |
| 41 |  MGBX |
NOT/USDT | $0.0006091 | $716,677 | 22:00:15 13/01/2026 |
| 42 |  EasiCoin |
NOT/USDT | $0.0006093 | $699,905 | 22:00:16 13/01/2026 |
| 43 |  Hotcoin |
NOT/USDT | $0.0006099 | $659,971 | 21:57:20 13/01/2026 |
| 44 |  BitbabyExchange |
NOT/USDT | $0.0006097 | $630,981 | 22:00:16 13/01/2026 |
| 45 |  Cofinex |
NOT/USDT | $0.0006075 | $625,920 | 22:00:15 13/01/2026 |
| 46 | Binance |
NOT/USDT | $0.0006105 | $625,009 | 21:56:42 13/01/2026 |
| 47 |  BitMart |
NOT/USDT | $0.0006104 | $624,538 | 21:57:12 13/01/2026 |
| 48 |  Bitget |
NOT/USDT | $0.0006101 | $619,522 | 21:54:15 13/01/2026 |
| 49 |  MEXC |
NOT/USDT | $0.0006084 | $596,748 | 21:57:16 13/01/2026 |
| 50 |  Bitcoiva |
NOT/USDT | $0.0006125 | $584,320 | 22:00:09 13/01/2026 |
| 51 | BlockFin |
NOT/USDT | $0.0006095 | $570,357 | 22:00:15 13/01/2026 |
| 52 |  Bitcastle |
NOT/USDT | $0.0006085 | $520,553 | 22:00:19 13/01/2026 |
| 53 |  Phemex |
NOT/USDT | $0.0006074 | $438,035 | 21:57:16 13/01/2026 |
| 54 |  VOOX Exchange |
NOT/USDT | $0.0006094 | $433,262 | 21:57:18 13/01/2026 |
| 55 |  BitradeX |
NOT/USDT | $0.0006135 | $427,990 | 21:45:15 13/01/2026 |
| 56 | Phemex |
NOT/USDT | $0.0006104 | $409,056 | 21:57:13 13/01/2026 |
| 57 | WhiteBIT |
NOT/USDT | $0.0006105 | $391,744 | 21:54:11 13/01/2026 |
| 58 |  SuperEx |
NOT/USDT | $0.0006125 | $389,898 | 22:00:09 13/01/2026 |
| 59 |  Millionero |
NOT/USDT | $0.0006102 | $317,796 | 22:00:07 13/01/2026 |
| 60 | Toobit |
NOT/USDT | $0.0006095 | $304,553 | 21:57:12 13/01/2026 |
| 61 |  UZX |
NOT/USDT | $0.0006084 | $276,978 | 21:57:15 13/01/2026 |
| 62 | KuCoin |
NOT/USDT | $0.0006106 | $251,077 | 21:55:53 13/01/2026 |
| 63 |  Bitunix |
NOT/USDT | $0.0006089 | $235,428 | 21:57:16 13/01/2026 |
| 64 | MEXC |
NOT/USDT | $0.0006124 | $234,517 | 21:54:09 13/01/2026 |
| 65 |  BiFinance |
NOT/USDT | $0.0006095 | $232,028 | 21:57:13 13/01/2026 |
| 66 | Deepcoin |
NOT/USDT | $0.0006094 | $211,235 | 21:57:11 13/01/2026 |
| 67 | CoinW |
NOT/USDT | $0.0006095 | $198,471 | 21:57:08 13/01/2026 |
| 68 | Bybit |
NOT/USDT | $0.0006115 | $188,093 | 21:54:10 13/01/2026 |
| 69 |  Gate |
NOT/USDT | $0.0006115 | $183,654 | 21:54:18 13/01/2026 |
| 70 | BitradeX |
NOT/USDT | $0.0006125 | $179,271 | 21:45:07 13/01/2026 |
| 71 | WhiteBIT |
NOT/USDC | $0.0006169 | $179,240 | 21:54:11 13/01/2026 |
| 72 |  XT.COM |
NOT/USDT | $0.0006114 | $171,829 | 21:57:12 13/01/2026 |
| 73 | BiKing |
NOT/USDT | $0.0006102 | $143,468 | 22:00:08 13/01/2026 |
| 74 |  Gems Trade |
NOT/USDT | $0.0006102 | $143,466 | 22:00:11 13/01/2026 |
| 75 | OKX |
NOT/USDT | $0.0006110 | $143,247 | 21:56:53 13/01/2026 |
| 76 | CoinUp.io |
NOT/USDT | $0.0006085 | $141,329 | 21:57:14 13/01/2026 |
| 77 |  EXMO |
NOT/USDC | $0.0006138 | $140,579 | 21:54:08 13/01/2026 |
| 78 | Millionero |
NOT/USDT | $0.0006093 | $136,070 | 22:00:15 13/01/2026 |
| 79 |  KCEX |
NOT/USDT | $0.0006094 | $135,411 | 21:57:11 13/01/2026 |
| 80 |  LBank |
NOT/USDT | $0.0006096 | $132,942 | 21:57:12 13/01/2026 |
| 81 |  Ourbit |
NOT/USDT | $0.0006100 | $129,972 | 21:57:08 13/01/2026 |
| 82 | EXMO |
NOT/USDT | $0.0006135 | $104,932 | 21:54:08 13/01/2026 |
| 83 |  EXMO.ME |
NOT/USDT | $0.0006114 | $104,846 | 22:00:08 13/01/2026 |
| 84 | MEXC |
NOT/USDC | $0.0006093 | $104,125 | 21:54:15 13/01/2026 |
| 85 |  BitKan |
NOT/USDT | $0.0006095 | $90,268.76 | 22:00:09 13/01/2026 |
| 86 |  BingX |
NOT/USDT | $0.0006084 | $88,880.98 | 21:57:11 13/01/2026 |
| 87 | Binance |
NOT/TRY | $0.0006071 | $86,519.13 | 21:56:54 13/01/2026 |
| 88 | FameEX |
NOT/USDT | $0.0006085 | $82,905.29 | 21:57:11 13/01/2026 |
| 89 |  Azbit |
NOT/USDT | $0.0006094 | $82,337.77 | 21:57:11 13/01/2026 |
| 90 | Gate |
NOT/USDT | $0.0006099 | $82,280.38 | 21:56:54 13/01/2026 |
| 91 |  HTX |
NOT/USDT | $0.0006084 | $80,111.16 | 21:57:21 13/01/2026 |
| 92 |  Biconomy.com |
NOT/USDT | $0.0006095 | $76,160.90 | 21:57:08 13/01/2026 |
| 93 |  Cryptomus |
NOT/USDT | $0.0006106 | $74,601.65 | 22:00:09 13/01/2026 |
| 94 | Bitunix |
NOT/USDT | $0.0006085 | $65,056.13 | 21:57:11 13/01/2026 |
| 95 | Coinlocally |
NOT/USDT | $0.0006085 | $64,160.03 | 22:00:11 13/01/2026 |
| 96 |  Binance TR |
NOT/TRY | $0.0006071 | $62,974.15 | 21:57:08 13/01/2026 |
| 97 | BTCC |
NOT/USDT | $0.0006104 | $62,466.24 | 21:57:13 13/01/2026 |
| 98 | MEXC |
NOT/USDC | $0.0006123 | $55,083.39 | 21:54:09 13/01/2026 |
| 99 | Binance |
NOT/USDC | $0.0006099 | $53,454.28 | 21:56:42 13/01/2026 |
| 100 |  BitxEX |
NOT/USDT | $0.0006094 | $53,091.38 | 22:00:16 13/01/2026 |
| 101 |  BVOX |
NOT/USDT | $0.0006095 | $52,829.62 | 21:57:11 13/01/2026 |
| 102 | VOOX Exchange |
NOT/USDT | $0.0006095 | $51,778.84 | 21:57:08 13/01/2026 |
| 103 | CoinP |
NOT/USDT | $0.0006095 | $48,888.58 | 22:00:08 13/01/2026 |
| 104 |  ONUS Pro |
NOT/USDT | $0.0006115 | $43,093.43 | 22:00:15 13/01/2026 |
| 105 | Tapbit |
NOT/USDT | $0.0006085 | $38,874.68 | 21:57:07 13/01/2026 |
| 106 |  CoinEx |
NOT/USDT | $0.0006102 | $38,762.42 | 21:59:53 13/01/2026 |
| 107 | Gate |
NOT/USDC | $0.0006103 | $36,309.26 | 21:56:24 13/01/2026 |
| 108 |  Bitrue |
NOT/USDT | $0.0006105 | $34,655.92 | 21:57:10 13/01/2026 |
| 109 |  Aivora Exchange |
NOT/USDT | $0.0006105 | $33,167.91 | 22:00:12 13/01/2026 |
| 110 |  Hyperliquid |
NOT/USD | $0.0006085 | $32,578.90 | 21:57:15 13/01/2026 |
| 111 |  LeveX |
NOT/USDT | $0.0006094 | $32,474.80 | 22:00:15 13/01/2026 |
| 112 | Hibt |
NOT/USDT | $0.0006095 | $31,241.26 | 21:57:08 13/01/2026 |
| 113 | BloFin |
NOT/USDT | $0.0006085 | $28,907.06 | 21:57:16 13/01/2026 |
| 114 |  Kraken |
NOT/USD | $0.0006250 | $28,660.01 | 21:59:56 13/01/2026 |
| 115 |  Tebbit |
NOT/USDT | $0.0006094 | $26,955.87 | 22:00:16 13/01/2026 |
| 116 |  Coinbase International Exchange |
NOT/USDC | $0.0006039 | $25,070.29 | 22:00:16 13/01/2026 |
| 117 | Bitget |
NOT/USDT | $0.0006132 | $19,817.77 | 21:54:08 13/01/2026 |
| 118 |  Pionex |
NOT/USDT | $0.0006083 | $19,449.48 | 21:57:17 13/01/2026 |
| 119 | Binance |
NOT/FDUSD | $0.0006137 | $19,434.00 | 21:56:54 13/01/2026 |
| 120 | LeveX |
NOT/USDT | $0.0006105 | $11,823.95 | 22:00:07 13/01/2026 |
| 121 | Koinbay |
NOT/USDT | $0.0006095 | $11,522.23 | 21:57:09 13/01/2026 |
| 122 | Zedxion Exchange |
NOT/USDT | $0.0006095 | $11,502.81 | 22:00:10 13/01/2026 |
| 123 |  SpireX |
NOT/USDT | $0.0006184 | $11,079.14 | 08:57:12 08/01/2026 |
| 124 |  Coincall |
NOT/USD | $0.0006086 | $10,026.33 | 22:03:15 13/01/2026 |
| 125 |  Bitvavo |
NOT/EUR | $0.0006073 | $9,381.16 | 21:57:13 13/01/2026 |
| 126 |  STON.fi v2 |
NOT/TON | $0.0006054 | $8,283.40 | 21:46:52 13/01/2026 |
| 127 |  WEEX |
NOT/USDT | $0.0006095 | $7,691.78 | 21:57:12 13/01/2026 |
| 128 |  BYDFi |
NOT/USDT | $0.0006095 | $7,527.08 | 21:57:11 13/01/2026 |
| 129 |  ZKE |
NOT/USDT | $0.0006095 | $6,901.69 | 22:00:10 13/01/2026 |
| 130 |  Kanga Exchange |
NOT/USDT | $0.0006105 | $6,421.88 | 22:00:15 13/01/2026 |
| 131 |  Dex-Trade |
NOT/USDT | $0.0006135 | $4,802.27 | 21:54:11 13/01/2026 |
| 132 |  STON.fi |
NOT/TON | $0.0006064 | $4,726.64 | 21:57:56 13/01/2026 |
| 133 |  TGEX |
NOT/USDT | $0.0006095 | $4,602.79 | 22:00:15 13/01/2026 |
| 134 |  Crypto.com Exchange |
NOT/USD | $0.0006085 | $4,599.91 | 21:57:11 13/01/2026 |
| 135 | Crypto.com Exchange |
NOT/USDT | $0.0006107 | $3,883.13 | 21:57:11 13/01/2026 |
| 136 |  Bitlo |
NOT/USDT | $0.0006095 | $3,148.25 | 22:00:10 13/01/2026 |
| 137 |  Tokocrypto |
NOT/USDT | $0.0006094 | $2,838.08 | 21:57:11 13/01/2026 |
| 138 | WEEX |
NOT/USDC | $0.0006099 | $2,797.58 | 21:57:12 13/01/2026 |
| 139 |  DeDust |
TON/NOT | $1.74 | $2,411.75 | 21:38:20 13/01/2026 |
| 140 |  XBO.com |
NOT/USDT | $0.0006105 | $1,871.09 | 22:00:08 13/01/2026 |
| 141 | Bitlo |
NOT/TRY | $0.0006094 | $1,697.33 | 22:00:10 13/01/2026 |
| 142 |  ZebPay |
NOT/INR | $0.0006507 | $1,201.21 | 21:54:11 13/01/2026 |
| 143 |  PrimeXBT |
NOT/USDT | $0.0006095 | $1,062.97 | 22:00:16 13/01/2026 |
| 144 | Crypto.com Exchange |
NOT/USD | $0.0006140 | $1,047.67 | 21:57:16 13/01/2026 |
| 145 | OKX |
NOT/USD | $0.0005943 | $869.51 | 21:56:53 13/01/2026 |
| 146 |  PointPay |
NOT/USDC | $0.0006099 | $841.46 | 21:57:08 13/01/2026 |
| 147 |  DigiFinex |
NOT/USDT | $0.0006125 | $839.51 | 21:54:09 13/01/2026 |
| 148 |  CoinDCX |
NOT/INR | $0.0006099 | $827.91 | 21:57:14 13/01/2026 |
| 149 | STON.fi |
NOT/USDT | $0.0006088 | $771.54 | 21:32:39 13/01/2026 |
| 150 |  Tothemoon |
NOT/USDT | $0.0006124 | $567.72 | 21:57:11 13/01/2026 |
| 151 | Bybit |
NOT/USDC | $0.0006119 | $545.19 | 21:54:10 13/01/2026 |
| 152 |  Coins.ph |
NOT/PHP | $0.001723 | $544.71 | 22:00:08 13/01/2026 |
| 153 |  TRIV |
NOT/IDR | $0.0006123 | $465.67 | 22:00:29 13/01/2026 |
| 154 | TRIV |
NOT/USDT | $0.0006103 | $464.21 | 22:00:29 13/01/2026 |
| 155 |  Flipster |
NOT/USDT | $0.0006120 | $214.63 | 22:00:15 13/01/2026 |
| 156 |  WOO X |
NOT/USDT | $0.0006085 | $190.47 | 21:57:15 13/01/2026 |
| 157 |  ChangeNOW |
NOT/BTC | $0.0006035 | $150.20 | 22:00:10 13/01/2026 |
| 158 | STON.fi |
ECOR/NOT | $0.03526 | $101.21 | 21:12:39 13/01/2026 |
| 159 | CoinDCX |
NOT/USDT | $0.0006095 | $85.80 | 21:57:14 13/01/2026 |
| 160 | ONUS Pro |
NOT/VNDC | $0.0006130 | $65.65 | 22:00:12 13/01/2026 |
| 161 | DeDust |
NOT/HYDRA | $0.0005865 | $24.62 | 19:25:43 13/01/2026 |
| 162 |  Bit2Me |
NOT/EUR | $0.0006135 | $24.13 | 21:57:07 13/01/2026 |
| 163 | STON.fi v2 |
MAJOR/NOT | $0.1323 | $8.58 | 20:49:17 12/01/2026 |
| 164 | DeDust |
NOT/PX | $0.0006122 | $4.53 | 23:43:46 07/01/2026 |
| 165 | DeDust |
NOT/USDT | $0.0005937 | $1.44 | 20:59:19 13/01/2026 |
| 166 | STON.fi |
NOT/DOGS | $0.0005866 | $0.02217 | 15:56:02 13/01/2026 |
| 167 |  HitBTC |
NOT/USDT | $0.0005925 | $0 | 21:54:08 13/01/2026 |
| 168 |  WazirX |
NOT/USDT | $0.0005815 | $0 | 22:00:12 13/01/2026 |
| 169 |  NovaDAX |
NOT/BRL | $0.0006406 | $0 | 21:57:07 13/01/2026 |
| 170 | ONUS Pro |
NOT/USDT | $0.0006129 | $0 | 22:00:12 13/01/2026 |
| 171 |  dYdX v4 |
NOT/USD | $0.0006991 | $0 | 22:02:43 13/01/2026 |
| 172 |  Binance TH |
NOT/USDT | $0.0006094 | $0 | 21:57:11 13/01/2026 |
| 173 |  Top.one |
NOT/USDT | $0.0006087 | $0 | 22:03:21 13/01/2026 |
| 174 |  Aevo |
NOT/USD | $0.0006090 | $0 | 22:03:15 13/01/2026 |
| 175 |  ADEN |
NOT/USDT | $0.0006094 | $0 | 22:03:42 13/01/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 13/01/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,089,718,663 với tỷ giá $0.0006085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.