Notcoin NOT
Xếp hạng #489
23:39:00 24/06/2026
Giá Notcoin (NOT)
$0.0003799 -3.1%
0.000000006300 BTC
10 VND
Thấp: $0.0003743
Cao: $0.0003984
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
NOT/USDT | $0.0003747 | $112,889,227 | 22:57:17 24/06/2026 |
| 2 |  AscendEX |
NOT/USDT | $0.0003745 | $9,203,603 | 22:57:15 24/06/2026 |
| 3 |  BingX |
NOT/USDT | $0.0003746 | $8,054,379 | 22:57:18 24/06/2026 |
| 4 |  ApeX Omni |
NOT/USDT | $0.0004036 | $7,354,912 | 23:03:16 24/06/2026 |
| 5 |  Koinbay |
NOT/USDT | $0.006395 | $6,643,265 | 22:54:15 24/06/2026 |
| 6 |  WOO X Pro |
NOT/USDT | $0.0003746 | $5,821,685 | 23:00:16 24/06/2026 |
| 7 |  FameEX |
NOT/USDT | $0.0003746 | $3,573,278 | 22:57:18 24/06/2026 |
| 8 |  Binance |
NOT/USDT | $0.0003762 | $3,233,161 | 22:54:17 24/06/2026 |
| 9 |  WhiteBIT |
NOT/USDT | $0.0003730 | $3,099,636 | 22:57:15 24/06/2026 |
| 10 |  4E |
NOT/USDT | $0.0003736 | $2,466,386 | 23:00:15 24/06/2026 |
| 11 | AscendEX |
NOT/USDT | $0.0003754 | $2,133,886 | 22:57:11 24/06/2026 |
| 12 |  LBank |
NOT/USDT | $0.0003748 | $2,002,611 | 22:57:17 24/06/2026 |
| 13 |  BTSE |
NOT/USDT | $0.0003764 | $1,839,013 | 22:54:16 24/06/2026 |
| 14 |  B2Z Exchange |
NOT/USD | $0.0003739 | $1,773,479 | 23:00:15 24/06/2026 |
| 15 |  BITmarkets |
NOT/USDT | $0.0003736 | $1,771,802 | 23:00:15 24/06/2026 |
| 16 |  Ju.com |
NOT/USDT | $0.0003746 | $1,699,460 | 23:00:16 24/06/2026 |
| 17 |  Bybit |
NOT/USDT | $0.0003761 | $1,670,293 | 22:54:16 24/06/2026 |
| 18 |  IBIT Global |
NOT/USDT | $0.0003750 | $1,598,285 | 23:00:18 24/06/2026 |
| 19 |  KuCoin |
NOT/USDT | $0.0003757 | $1,524,854 | 22:54:18 24/06/2026 |
| 20 |  idax exchange |
NOT/USDT | $0.0003745 | $1,445,364 | 23:00:18 24/06/2026 |
| 21 |  WHXEX |
NOT/USDT | $0.0003758 | $1,445,161 | 22:54:16 24/06/2026 |
| 22 |  CoinW |
NOT/USDT | $0.0003744 | $1,375,373 | 22:57:18 24/06/2026 |
| 23 |  Toobit |
NOT/USDT | $0.0003745 | $1,173,956 | 22:57:16 24/06/2026 |
| 24 |  Hibt |
NOT/USDT | $0.0003765 | $1,087,248 | 22:54:18 24/06/2026 |
| 25 |  BiKing |
NOT/USDT | $0.0003749 | $1,061,439 | 23:00:18 24/06/2026 |
| 26 |  Hotcoin |
NOT/USDT | $0.0003747 | $1,045,980 | 22:57:18 24/06/2026 |
| 27 |  Coinlocally |
NOT/USDT | $0.0003748 | $888,367 | 23:00:17 24/06/2026 |
| 28 |  YEX |
NOT/USDT | $0.0003746 | $879,931 | 23:00:16 24/06/2026 |
| 29 |  Batonex |
NOT/USDT | $0.0003755 | $800,861 | 23:00:16 24/06/2026 |
| 30 |  Aivora Exchange |
NOT/USDT | $0.0003744 | $745,515 | 23:00:10 24/06/2026 |
| 31 |  Tapbit |
NOT/USDT | $0.0003747 | $739,836 | 22:57:15 24/06/2026 |
| 32 |  BitMart |
NOT/USDT | $0.0003754 | $624,768 | 22:57:09 24/06/2026 |
| 33 |  BloFin |
NOT/USDT | $0.0003734 | $624,278 | 22:57:08 24/06/2026 |
| 34 |  Zoomex |
NOT/USDT | $0.0003750 | $501,799 | 22:57:19 24/06/2026 |
| 35 |  Cofinex |
NOT/USDT | $0.0003738 | $490,629 | 23:00:15 24/06/2026 |
| 36 |  Bitget |
NOT/USDT | $0.0003757 | $488,108 | 22:54:16 24/06/2026 |
| 37 | Binance |
NOT/USDT | $0.0003745 | $485,592 | 22:56:42 24/06/2026 |
| 38 |  Deepcoin |
NOT/USDT | $0.0003746 | $467,943 | 22:57:15 24/06/2026 |
| 39 |  MGBX |
NOT/USDT | $0.0003749 | $465,322 | 22:57:16 24/06/2026 |
| 40 |  OrangeX |
NOT/USDT | $0.0003745 | $415,239 | 22:57:15 24/06/2026 |
| 41 |  BitradeX |
NOT/USDT | $0.0003734 | $397,810 | 22:57:15 24/06/2026 |
| 42 |  P2B |
NOT/USDT | $0.0004026 | $362,766 | 04:30:07 19/06/2026 |
| 43 |  Bitbaby |
NOT/USDT | $0.0003744 | $352,759 | 23:00:15 24/06/2026 |
| 44 |  UZX |
NOT/USDT | $0.0003748 | $327,870 | 22:57:15 24/06/2026 |
| 45 |  Bitcastle |
NOT/USDT | $0.0003746 | $325,779 | 23:00:18 24/06/2026 |
| 46 |  SuperEx |
NOT/USDT | $0.0003714 | $317,003 | 23:00:10 24/06/2026 |
| 47 |  Phemex |
NOT/USDT | $0.0003749 | $302,844 | 22:57:16 24/06/2026 |
| 48 | Phemex |
NOT/USDT | $0.0003755 | $290,616 | 22:57:13 24/06/2026 |
| 49 |  VOOX Exchange |
NOT/USDT | $0.0003754 | $285,353 | 22:57:17 24/06/2026 |
| 50 |  MEXC |
NOT/USDT | $0.0003742 | $283,894 | 22:57:16 24/06/2026 |
| 51 |  Ekbit |
NOT/USDT | $0.0003747 | $246,601 | 23:00:16 24/06/2026 |
| 52 | KuCoin |
NOT/USDT | $0.0003759 | $244,139 | 22:56:23 24/06/2026 |
| 53 |  BTCC |
NOT/USDT | $0.0003744 | $241,638 | 22:57:12 24/06/2026 |
| 54 |  Bitbase |
NOT/USDT | $0.0003747 | $238,423 | 22:57:17 24/06/2026 |
| 55 | Toobit |
NOT/USDT | $0.0003744 | $231,618 | 22:57:10 24/06/2026 |
| 56 |  BlockFin |
NOT/USDT | $0.0003746 | $226,159 | 23:00:15 24/06/2026 |
| 57 |  ASTX |
NOT/USDT | $0.0003745 | $218,836 | 23:00:15 24/06/2026 |
| 58 |  Bitcoiva |
NOT/USDT | $0.0003764 | $197,368 | 23:00:12 24/06/2026 |
| 59 |  Bitunix |
NOT/USDT | $0.0003740 | $179,165 | 22:57:17 24/06/2026 |
| 60 |  EXMO |
NOT/USDC | $0.0003746 | $153,198 | 22:57:10 24/06/2026 |
| 61 |  EXMO.ME |
NOT/USDC | $0.0003751 | $152,432 | 23:00:08 24/06/2026 |
| 62 | WhiteBIT |
NOT/USDT | $0.0003764 | $141,270 | 22:57:11 24/06/2026 |
| 63 | CoinUp.io |
NOT/USDT | $0.0003744 | $137,958 | 22:57:12 24/06/2026 |
| 64 | Bybit |
NOT/USDT | $0.0003769 | $134,222 | 22:54:08 24/06/2026 |
| 65 |  YUBIT |
NOT/USDT | $0.0003744 | $133,815 | 22:57:16 24/06/2026 |
| 66 |  EasiCoin |
NOT/USDT | $0.0003747 | $132,682 | 23:00:16 24/06/2026 |
| 67 |  CoinEx |
NOT/USDT | $0.0003744 | $130,711 | 22:59:53 24/06/2026 |
| 68 |  BiFinance |
NOT/USDT | $0.0003744 | $130,699 | 22:57:12 24/06/2026 |
| 69 |  EagleX |
NOT/USDT | $0.0003744 | $124,877 | 23:00:15 24/06/2026 |
| 70 | Coinlocally |
NOT/USDT | $0.0003744 | $123,762 | 23:00:09 24/06/2026 |
| 71 | EXMO |
NOT/USDT | $0.0003743 | $123,211 | 22:57:10 24/06/2026 |
| 72 | EXMO.ME |
NOT/USDT | $0.0003748 | $122,846 | 23:00:08 24/06/2026 |
| 73 | Binance |
NOT/TRY | $0.0003764 | $122,191 | 22:56:42 24/06/2026 |
| 74 | LBank |
NOT/USDT | $0.0003751 | $120,184 | 22:57:09 24/06/2026 |
| 75 | Deepcoin |
NOT/USDT | $0.0003755 | $106,478 | 22:57:09 24/06/2026 |
| 76 |  XT.COM |
NOT/USDT | $0.0003750 | $103,173 | 22:57:09 24/06/2026 |
| 77 |  Gate |
NOT/USDT | $0.0003764 | $97,318.50 | 22:54:19 24/06/2026 |
| 78 | CoinW |
NOT/USDT | $0.0003754 | $95,798.89 | 22:51:09 24/06/2026 |
| 79 |  CoinTR |
NOT/TRY | $0.0003785 | $93,877.76 | 22:54:07 24/06/2026 |
| 80 | MEXC |
NOT/USDC | $0.0003744 | $93,675.04 | 22:57:16 24/06/2026 |
| 81 |  Gems Trade |
NOT/USDT | $0.0003750 | $86,409.44 | 23:00:11 24/06/2026 |
| 82 | BiKing |
NOT/USDT | $0.0003752 | $86,404.44 | 23:00:07 24/06/2026 |
| 83 |  OKX |
NOT/USDT | $0.0003751 | $85,973.18 | 22:56:54 24/06/2026 |
| 84 |  Biconomy.com |
NOT/USDT | $0.0003745 | $85,866.43 | 22:57:08 24/06/2026 |
| 85 | MEXC |
NOT/USDT | $0.0003736 | $72,742.15 | 22:48:09 24/06/2026 |
| 86 | Bitunix |
NOT/USDT | $0.0003734 | $72,677.75 | 22:57:09 24/06/2026 |
| 87 | CoinTR |
NOT/USDT | $0.0003784 | $68,532.92 | 22:54:07 24/06/2026 |
| 88 |  Pionex |
NOT/USDT | $0.0003746 | $66,510.53 | 22:57:16 24/06/2026 |
| 89 |  Tebbit |
NOT/USDT | $0.0003751 | $65,321.74 | 23:00:21 24/06/2026 |
| 90 | Tapbit |
NOT/USDT | $0.0003754 | $62,513.21 | 22:57:08 24/06/2026 |
| 91 | Binance |
NOT/USDC | $0.0003749 | $59,642.62 | 22:56:42 24/06/2026 |
| 92 |  XBO.com |
NOT/USDT | $0.0003816 | $58,395.63 | 23:00:09 24/06/2026 |
| 93 | Bitget |
NOT/USDT | $0.0003767 | $57,892.82 | 22:54:07 24/06/2026 |
| 94 | FameEX |
NOT/USDT | $0.0003765 | $56,797.38 | 22:57:11 24/06/2026 |
| 95 |  Cryptomus |
NOT/USDT | $0.0004155 | $55,688.26 | 19:45:08 21/06/2026 |
| 96 |  Hyperliquid |
NOT/USD | $0.0003748 | $55,066.73 | 22:57:26 24/06/2026 |
| 97 | MEXC |
NOT/USDC | $0.0003741 | $54,678.49 | 22:48:09 24/06/2026 |
| 98 | Cofinex |
NOT/USDT | $0.0003754 | $50,463.02 | 23:00:10 24/06/2026 |
| 99 | BingX |
NOT/USDT | $0.0003735 | $44,927.52 | 22:48:10 24/06/2026 |
| 100 |  BVOX |
NOT/USDT | $0.0003744 | $40,155.14 | 22:57:10 24/06/2026 |
| 101 |  Azbit |
NOT/USDT | $0.0003744 | $39,949.70 | 22:57:10 24/06/2026 |
| 102 |  CoinP |
NOT/USDT | $0.0003746 | $37,090.63 | 23:00:18 24/06/2026 |
| 103 |  KCEX |
NOT/USDT | $0.0003734 | $34,026.59 | 22:57:12 24/06/2026 |
| 104 |  Bitrue |
NOT/USDT | $0.0003754 | $33,851.83 | 22:57:07 24/06/2026 |
| 105 |  BitKan |
NOT/USDT | $0.0003744 | $30,418.08 | 23:00:10 24/06/2026 |
| 106 |  Ourbit |
NOT/USDT | $0.0003740 | $29,824.10 | 22:51:07 24/06/2026 |
| 107 | Gate |
NOT/USDC | $0.0003768 | $28,467.53 | 22:56:24 24/06/2026 |
| 108 |  LeveX |
NOT/USDT | $0.0003748 | $26,600.19 | 23:00:16 24/06/2026 |
| 109 | Hibt |
NOT/USDT | $0.0003764 | $23,904.25 | 22:54:09 24/06/2026 |
| 110 | Bybit |
NOT/USDC | $0.0003761 | $21,973.36 | 22:54:08 24/06/2026 |
| 111 |  PointPay |
NOT/USDT | $0.0003763 | $20,148.23 | 22:57:08 24/06/2026 |
| 112 | Gate |
NOT/USDT | $0.0003739 | $17,049.30 | 22:56:54 24/06/2026 |
| 113 |  Bitvavo |
NOT/EUR | $0.0003803 | $15,353.97 | 22:57:10 24/06/2026 |
| 114 |  Tothemoon |
NOT/USDT | $0.0003752 | $13,752.81 | 23:00:14 24/06/2026 |
| 115 | WhiteBIT |
NOT/USDC | $0.0003719 | $13,721.06 | 22:57:11 24/06/2026 |
| 116 |  Binance TR |
NOT/TRY | $0.0003742 | $13,438.39 | 22:57:13 24/06/2026 |
| 117 |  Kraken |
NOT/USD | $0.0003750 | $13,347.62 | 22:59:55 24/06/2026 |
| 118 | LeveX |
NOT/USDT | $0.0003754 | $11,984.14 | 23:00:08 24/06/2026 |
| 119 | BloFin |
NOT/USDT | $0.0003744 | $11,232.33 | 22:57:16 24/06/2026 |
| 120 |  Coinbase International Exchange |
NOT/USDC | $0.0004219 | $9,429.56 | 23:00:16 24/06/2026 |
| 121 | idax exchange |
NOT/USDT | $0.0003744 | $9,164.77 | 23:00:12 24/06/2026 |
| 122 |  STON.fi v2 |
NOT/GRAM | $0.0003782 | $8,728.17 | 22:56:43 24/06/2026 |
| 123 |  STON.fi |
NOT/GRAM | $0.0003773 | $6,386.57 | 22:57:00 24/06/2026 |
| 124 |  ZKE |
NOT/USDT | $0.0003746 | $5,500.70 | 23:00:13 24/06/2026 |
| 125 |  Crypto.com Exchange |
NOT/USD | $0.0003801 | $5,488.96 | 22:57:08 24/06/2026 |
| 126 | Binance |
NOT/FDUSD | $0.0003739 | $5,469.03 | 22:56:54 24/06/2026 |
| 127 |  WEEX |
NOT/USDC | $0.0003739 | $4,887.20 | 22:57:08 24/06/2026 |
| 128 |  DeDust |
GRAM/NOT | $1.56 | $3,935.69 | 22:56:43 24/06/2026 |
| 129 |  AEGET |
NOT/USDT | $0.0003745 | $3,742.07 | 22:57:16 24/06/2026 |
| 130 |  PrimeXBT |
NOT/USDT | $0.0003741 | $3,711.47 | 23:00:16 24/06/2026 |
| 131 | WEEX |
NOT/USDT | $0.0003744 | $3,536.03 | 22:57:08 24/06/2026 |
| 132 | Crypto.com Exchange |
NOT/USDT | $0.0003790 | $2,953.94 | 22:57:08 24/06/2026 |
| 133 |  Aster |
NOT/USDT | $0.0003848 | $2,897.36 | 22:54:15 24/06/2026 |
| 134 |  Kanga Exchange |
NOT/USDT | $0.0003761 | $2,550.86 | 23:00:09 24/06/2026 |
| 135 |  BitxEX |
NOT/USDT | $0.0003745 | $1,638.72 | 23:00:16 24/06/2026 |
| 136 | OKX |
NOT/USD | $0.0003751 | $1,299.29 | 22:56:54 24/06/2026 |
| 137 |  Bit2Me |
NOT/EUR | $0.0003882 | $1,086.83 | 22:57:08 24/06/2026 |
| 138 | STON.fi |
NOT/USDT | $0.0003853 | $919.14 | 22:52:09 24/06/2026 |
| 139 |  Coincall |
NOT/USD | $0.0003745 | $818.27 | 23:00:16 24/06/2026 |
| 140 |  DigiFinex |
NOT/USDT | $0.0003754 | $677.34 | 23:00:08 24/06/2026 |
| 141 | Crypto.com Exchange |
NOT/USD | $0.0003908 | $651.53 | 16:36:17 24/06/2026 |
| 142 |  Bitlo |
NOT/TRY | $0.0003764 | $566.16 | 23:00:10 24/06/2026 |
| 143 |  Coins.ph |
NOT/PHP | $0.001679 | $530.70 | 23:00:18 24/06/2026 |
| 144 |  TRIV |
NOT/IDR | $0.0003759 | $518.22 | 23:01:03 24/06/2026 |
| 145 | TRIV |
NOT/USDT | $0.0003744 | $516.15 | 23:01:03 24/06/2026 |
| 146 |  CoinDCX |
NOT/INR | $0.0004152 | $304.89 | 23:00:08 24/06/2026 |
| 147 |  Flipster |
NOT/USDT | $0.0003750 | $207.53 | 23:00:15 24/06/2026 |
| 148 | STON.fi |
ECOR/NOT | $0.03158 | $185.13 | 22:56:51 24/06/2026 |
| 149 | Bitlo |
NOT/USDT | $0.0003894 | $131.65 | 23:00:10 24/06/2026 |
| 150 | CoinDCX |
NOT/USDT | $0.0003744 | $79.19 | 23:00:08 24/06/2026 |
| 151 |  Binance TH |
NOT/USDT | $0.0003744 | $49.72 | 22:57:09 24/06/2026 |
| 152 | STON.fi |
WIF/NOT | $0.00006943 | $38.79 | 18:02:47 24/06/2026 |
| 153 |  CEX.IO |
NOT/USD | $0.0003759 | $27.86 | 22:57:09 24/06/2026 |
| 154 | CEX.IO |
NOT/USDT | $0.0003753 | $26.74 | 22:57:09 24/06/2026 |
| 155 |  Tokocrypto |
NOT/USDT | $0.0003744 | $17.03 | 22:57:11 24/06/2026 |
| 156 | DeDust |
NOT/HYDRA | $0.0003786 | $7.15 | 18:52:52 24/06/2026 |
| 157 | STON.fi |
NOT/DOGS | $0.0003873 | $5.82 | 21:44:38 24/06/2026 |
| 158 |  WazirX |
NOT/USDT | $0.0003900 | $2.50 | 23:00:09 24/06/2026 |
| 159 | DeDust |
NOT/USDT | $0.0003900 | $2.36 | 21:57:07 24/06/2026 |
| 160 |  HitBTC |
NOT/USDT | $0.0004623 | $0 | 23:00:10 24/06/2026 |
| 161 |  HTX |
NOT/USDT | $0.0004138 | $0 | 22:51:21 24/06/2026 |
| 162 |  ZebPay |
NOT/INR | $0.0004267 | $0 | 22:57:12 24/06/2026 |
| 163 |  WOO X |
NOT/USDT | $0.0003746 | $0 | 22:57:15 24/06/2026 |
| 164 |  dYdX v4 |
NOT/USD | $0.0003435 | $0 | 23:04:17 24/06/2026 |
| 165 |  ADEN |
NOT/USDT | $0.0003749 | $0 | 23:03:53 24/06/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 24/06/2026, cặp giao dịch NOT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,889,227 với tỷ giá $0.0003747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.