Notcoin NOT
Xếp hạng #447
17:53:00 04/08/2026
Giá Notcoin (NOT)
$0.0003439 1.07%
0.000000005399 BTC
9 VND
Thấp: $0.0003371
Cao: $0.0003513
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003417 | $8,917,714,375 | 17:00:15 04/08/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0003421 | $119,478,123 | 16:57:18 04/08/2026 |
| 3 |  BingX |
NOT/USDT | $0.0003421 | $33,563,324 | 16:57:18 04/08/2026 |
| 4 |  ApeX Omni |
NOT/USDT | $0.0004038 | $7,359,898 | 17:00:16 04/08/2026 |
| 5 |  BTSE |
NOT/USDT | $0.0003416 | $2,198,660 | 16:57:15 04/08/2026 |
| 6 |  B2Z Exchange |
NOT/USD | $0.0003419 | $2,107,302 | 17:00:15 04/08/2026 |
| 7 |  BITmarkets |
NOT/USDT | $0.0003416 | $2,106,045 | 17:00:15 04/08/2026 |
| 8 |  WHXEX |
NOT/USDT | $0.0003422 | $1,378,279 | 17:00:16 04/08/2026 |
| 9 |  idax exchange |
NOT/USDT | $0.0003422 | $1,378,279 | 17:00:18 04/08/2026 |
| 10 |  Koinbay |
NOT/USDT | $0.0003419 | $1,365,842 | 16:57:15 04/08/2026 |
| 11 |  FameEX |
NOT/USDT | $0.0003422 | $1,336,591 | 16:57:18 04/08/2026 |
| 12 |  Binance |
NOT/USDT | $0.0003422 | $1,137,023 | 16:54:17 04/08/2026 |
| 13 |  YEX |
NOT/USDT | $0.0003422 | $728,662 | 17:00:16 04/08/2026 |
| 14 |  Aivora Exchange |
NOT/USDT | $0.0003436 | $677,212 | 17:00:07 04/08/2026 |
| 15 |  WhiteBIT |
NOT/USDT | $0.0003439 | $658,442 | 16:57:23 04/08/2026 |
| 16 |  Toobit |
NOT/USDT | $0.0003422 | $611,563 | 16:57:15 04/08/2026 |
| 17 |  Hibt |
NOT/USDT | $0.0003415 | $608,273 | 16:57:18 04/08/2026 |
| 18 |  Bybit |
NOT/USDT | $0.0003422 | $543,658 | 16:54:17 04/08/2026 |
| 19 |  IBIT Global |
NOT/USDT | $0.0003420 | $536,751 | 17:00:17 04/08/2026 |
| 20 |  Batonex |
NOT/USDT | $0.0003426 | $501,343 | 17:00:15 04/08/2026 |
| 21 |  OrangeX |
NOT/USDT | $0.0003416 | $410,639 | 16:51:15 04/08/2026 |
| 22 |  BiFinance |
NOT/USDT | $0.0003416 | $407,801 | 16:57:10 04/08/2026 |
| 23 |  BiKing |
NOT/USDT | $0.0003421 | $401,457 | 16:54:16 04/08/2026 |
| 24 |  BTCC |
NOT/USDT | $0.0003423 | $291,285 | 16:57:16 04/08/2026 |
| 25 |  Phemex |
NOT/USDT | $0.0003416 | $260,506 | 16:57:11 04/08/2026 |
| 26 |  BloFin |
NOT/USDT | $0.0003406 | $259,478 | 16:57:07 04/08/2026 |
| 27 |  Bitcastle |
NOT/USDT | $0.0003427 | $235,672 | 17:00:17 04/08/2026 |
| 28 |  Hotcoin |
NOT/USDT | $0.0003418 | $227,390 | 16:57:18 04/08/2026 |
| 29 |  MEXC |
NOT/USDT | $0.0003422 | $216,763 | 16:57:16 04/08/2026 |
| 30 |  Bitcoiva |
NOT/USDT | $0.0003417 | $197,497 | 17:00:10 04/08/2026 |
| 31 |  Deepcoin |
NOT/USDT | $0.0003422 | $183,241 | 16:57:15 04/08/2026 |
| 32 | WhiteBIT |
NOT/USDT | $0.0003416 | $178,314 | 16:48:11 04/08/2026 |
| 33 |  MGBX |
NOT/USDT | $0.0003419 | $173,998 | 16:57:16 04/08/2026 |
| 34 |  Zoomex |
NOT/USDT | $0.0003422 | $163,097 | 16:54:15 04/08/2026 |
| 35 |  x.me Exchange |
NOT/USDT | $0.0003421 | $150,983 | 16:57:18 04/08/2026 |
| 36 | CoinUp.io |
NOT/USDT | $0.0003416 | $145,711 | 16:57:12 04/08/2026 |
| 37 |  BitradeX |
NOT/USDT | $0.0003426 | $145,134 | 16:57:15 04/08/2026 |
| 38 | Phemex |
NOT/USDT | $0.0003418 | $142,997 | 16:57:16 04/08/2026 |
| 39 |  XT.COM |
NOT/USDT | $0.0003416 | $140,287 | 16:57:08 04/08/2026 |
| 40 |  SuperEx |
NOT/USDT | $0.0003446 | $132,795 | 17:00:10 04/08/2026 |
| 41 |  Bitbaby |
NOT/USDT | $0.0003420 | $132,075 | 16:57:15 04/08/2026 |
| 42 |  UZX |
NOT/USDT | $0.0003422 | $119,903 | 16:57:15 04/08/2026 |
| 43 |  Bitunix |
NOT/USDT | $0.0003420 | $117,282 | 16:54:17 04/08/2026 |
| 44 | Binance |
NOT/USDT | $0.0003416 | $116,919 | 16:56:54 04/08/2026 |
| 45 |  BlockFin |
NOT/USDT | $0.0003427 | $103,105 | 17:00:15 04/08/2026 |
| 46 | MEXC |
NOT/USDC | $0.0003423 | $95,975.11 | 16:57:16 04/08/2026 |
| 47 |  CoinTR |
NOT/TRY | $0.0003385 | $89,156.50 | 17:00:07 04/08/2026 |
| 48 |  LBank |
NOT/USDT | $0.0003420 | $83,374.64 | 16:57:08 04/08/2026 |
| 49 |  EasiCoin |
NOT/USDT | $0.0003425 | $73,723.50 | 17:00:15 04/08/2026 |
| 50 | Bitunix |
NOT/USDT | $0.0003417 | $72,583.67 | 16:54:08 04/08/2026 |
| 51 |  Bitbase |
NOT/USDT | $0.0003420 | $68,460.39 | 16:57:18 04/08/2026 |
| 52 |  KuCoin |
NOT/USDT | $0.0003417 | $68,015.61 | 16:54:19 04/08/2026 |
| 53 | MEXC |
NOT/USDT | $0.0003423 | $67,228.14 | 16:57:10 04/08/2026 |
| 54 |  YUBIT |
NOT/USDT | $0.0003416 | $67,186.28 | 16:57:15 04/08/2026 |
| 55 | KuCoin |
NOT/USDT | $0.0003423 | $64,182.83 | 16:56:23 04/08/2026 |
| 56 |  Biconomy.com |
NOT/USDT | $0.0003416 | $62,205.47 | 16:57:07 04/08/2026 |
| 57 | CoinTR |
NOT/USDT | $0.0003426 | $60,107.01 | 17:00:07 04/08/2026 |
| 58 | Deepcoin |
NOT/USDT | $0.0003429 | $59,813.58 | 16:57:10 04/08/2026 |
| 59 | BTCC |
NOT/USDT | $0.0003416 | $58,453.77 | 16:57:10 04/08/2026 |
| 60 | Bybit |
NOT/USDT | $0.0003426 | $57,980.37 | 16:54:09 04/08/2026 |
| 61 | MEXC |
NOT/USDC | $0.0003419 | $55,575.39 | 16:57:10 04/08/2026 |
| 62 |  Ekbit |
NOT/USDT | $0.0003422 | $53,338.65 | 17:00:15 04/08/2026 |
| 63 |  Tapbit |
NOT/USDT | $0.0003416 | $52,901.83 | 16:57:08 04/08/2026 |
| 64 |  ASTX |
NOT/USDT | $0.0003422 | $50,172.87 | 17:00:16 04/08/2026 |
| 65 | BiKing |
NOT/USDT | $0.0003425 | $45,568.62 | 16:54:08 04/08/2026 |
| 66 |  OKX |
NOT/USDT | $0.0003424 | $45,567.92 | 16:56:24 04/08/2026 |
| 67 |  Gems Trade |
NOT/USDT | $0.0003424 | $45,562.73 | 17:00:09 04/08/2026 |
| 68 |  CoinW |
NOT/USDT | $0.0003427 | $41,841.67 | 16:54:07 04/08/2026 |
| 69 | Tapbit |
NOT/USDT | $0.0003601 | $39,919.64 | 16:57:15 04/08/2026 |
| 70 | CoinW |
NOT/USDT | $0.0003406 | $34,931.59 | 16:57:17 04/08/2026 |
| 71 |  Gate |
NOT/USDT | $0.0003411 | $33,442.19 | 16:54:20 04/08/2026 |
| 72 | BingX |
NOT/USDT | $0.0003426 | $31,690.57 | 16:57:10 04/08/2026 |
| 73 | Binance |
NOT/TRY | $0.0003406 | $31,191.14 | 16:56:42 04/08/2026 |
| 74 |  Azbit |
NOT/USDT | $0.0003416 | $31,189.22 | 16:57:07 04/08/2026 |
| 75 |  CoinP |
NOT/USDT | $0.0003417 | $29,481.49 | 17:00:10 04/08/2026 |
| 76 |  Bitrue |
NOT/USDT | $0.0003436 | $25,404.29 | 16:57:10 04/08/2026 |
| 77 |  KCEX |
NOT/USDT | $0.0003426 | $25,226.04 | 16:57:07 04/08/2026 |
| 78 | Toobit |
NOT/USDT | $0.0003426 | $20,058.80 | 16:57:11 04/08/2026 |
| 79 | Binance |
NOT/USDC | $0.0003419 | $20,056.82 | 16:56:42 04/08/2026 |
| 80 |  Cryptomus |
NOT/USDT | $0.0003427 | $19,781.72 | 17:00:13 04/08/2026 |
| 81 |  LeveX |
NOT/USDT | $0.0003447 | $19,697.76 | 17:00:15 04/08/2026 |
| 82 |  Binance TR |
NOT/TRY | $0.0003406 | $18,514.81 | 16:57:11 04/08/2026 |
| 83 |  CoinEx |
NOT/USDT | $0.0003419 | $18,501.68 | 16:59:54 04/08/2026 |
| 84 |  Hyperliquid |
NOT/USDC | $0.0003429 | $17,041.06 | 16:57:26 04/08/2026 |
| 85 |  Ourbit |
NOT/USDT | $0.0003427 | $15,800.68 | 16:57:10 04/08/2026 |
| 86 | Gate |
NOT/USDC | $0.0003412 | $15,699.67 | 16:56:54 04/08/2026 |
| 87 |  BVOX |
NOT/USDT | $0.0003416 | $15,672.54 | 16:57:10 04/08/2026 |
| 88 |  BitKan |
NOT/USDT | $0.0003427 | $13,954.18 | 17:00:10 04/08/2026 |
| 89 | Gate |
NOT/USDT | $0.0003418 | $13,406.57 | 16:56:24 04/08/2026 |
| 90 |  AEGET |
NOT/USDT | $0.0003423 | $10,519.82 | 17:00:17 04/08/2026 |
| 91 | LeveX |
NOT/USDT | $0.0003416 | $10,458.54 | 17:00:07 04/08/2026 |
| 92 | WhiteBIT |
NOT/USDC | $0.0003439 | $10,112.97 | 16:48:11 04/08/2026 |
| 93 |  Coinbase International Exchange |
NOT/USDC | $0.0004220 | $9,430.92 | 17:00:15 04/08/2026 |
| 94 |  PointPay |
NOT/USDT | $0.0003425 | $8,590.48 | 16:57:08 04/08/2026 |
| 95 |  Bitget |
NOT/USDT | $0.0003418 | $7,935.91 | 16:54:55 04/08/2026 |
| 96 | Bybit |
NOT/USDC | $0.0003416 | $7,642.64 | 16:54:09 04/08/2026 |
| 97 |  XBO.com |
NOT/USDT | $0.0003410 | $7,086.74 | 16:57:09 04/08/2026 |
| 98 |  Pionex |
NOT/USDT | $0.0003422 | $6,331.89 | 16:57:16 04/08/2026 |
| 99 | BloFin |
NOT/USDT | $0.0003425 | $6,053.19 | 16:57:17 04/08/2026 |
| 100 |  STON.fi v2 |
NOT/GRAM | $0.0003453 | $6,027.39 | 16:38:48 04/08/2026 |
| 101 | Hibt |
NOT/USDT | $0.0003426 | $5,854.90 | 16:57:09 04/08/2026 |
| 102 | EasiCoin |
NOT/USDT | $0.0003426 | $5,758.39 | 17:00:07 04/08/2026 |
| 103 |  Tothemoon |
NOT/USDT | $0.0003427 | $5,613.49 | 17:00:13 04/08/2026 |
| 104 |  WEEX |
NOT/USDT | $0.0003416 | $4,964.40 | 16:57:11 04/08/2026 |
| 105 |  BYDFi |
NOT/USDT | $0.0003427 | $4,656.53 | 17:00:08 04/08/2026 |
| 106 | FameEX |
NOT/USDT | $0.0003425 | $3,874.53 | 16:57:10 04/08/2026 |
| 107 |  STON.fi |
NOT/GRAM | $0.0003403 | $3,605.24 | 15:14:24 04/08/2026 |
| 108 |  Kanga Exchange |
NOT/USDT | $0.0003426 | $3,497.91 | 17:00:07 04/08/2026 |
| 109 |  DeDust |
GRAM/NOT | $1.39 | $3,061.24 | 16:45:38 04/08/2026 |
| 110 |  BitxEX |
NOT/USDT | $0.0003422 | $2,851.33 | 17:00:17 04/08/2026 |
| 111 |  CoinDCX |
NOT/INR | $0.0003645 | $2,279.12 | 16:57:10 04/08/2026 |
| 112 | idax exchange |
NOT/USDT | $0.0003416 | $2,060.63 | 17:00:09 04/08/2026 |
| 113 |  Bitvavo |
NOT/EUR | $0.0003424 | $1,686.64 | 16:57:11 04/08/2026 |
| 114 |  Bitlo |
NOT/TRY | $0.0003406 | $1,525.12 | 17:00:08 04/08/2026 |
| 115 |  ZKE |
NOT/USDT | $0.0003416 | $1,236.72 | 17:00:10 04/08/2026 |
| 116 |  Crypto.com Exchange |
NOT/USDT | $0.0003415 | $898.03 | 16:57:09 04/08/2026 |
| 117 | Crypto.com Exchange |
NOT/USD | $0.0003419 | $593.98 | 16:57:09 04/08/2026 |
| 118 |  Coins.ph |
NOT/PHP | $0.001673 | $528.75 | 17:00:09 04/08/2026 |
| 119 | STON.fi |
NOT/USDT | $0.0003506 | $434.66 | 15:12:35 04/08/2026 |
| 120 | CoinDCX |
NOT/USDT | $0.0003416 | $376.54 | 16:57:10 04/08/2026 |
| 121 | Bitlo |
NOT/USDT | $0.0003296 | $231.30 | 17:00:08 04/08/2026 |
| 122 | Crypto.com Exchange |
NOT/USD | $0.0003372 | $220.05 | 17:12:17 03/08/2026 |
| 123 |  DigiFinex |
NOT/USDT | $0.0003416 | $175.61 | 17:00:08 04/08/2026 |
| 124 |  Coincall |
NOT/USD | $0.0003419 | $153.37 | 17:00:17 04/08/2026 |
| 125 |  Binance TH |
NOT/USDT | $0.0003416 | $142.05 | 16:57:09 04/08/2026 |
| 126 |  PrimeXBT |
NOT/USDT | $0.0003422 | $121.18 | 17:00:16 04/08/2026 |
| 127 |  TRIV |
NOT/IDR | $0.0003438 | $107.18 | 17:00:12 04/08/2026 |
| 128 | TRIV |
NOT/USDT | $0.0003427 | $106.83 | 17:00:12 04/08/2026 |
| 129 |  Variational |
NOT/USDC | $0.0003424 | $50.18 | 17:03:16 04/08/2026 |
| 130 | STON.fi |
ECOR/NOT | $0.02572 | $43.56 | 10:18:24 04/08/2026 |
| 131 |  CEX.IO |
NOT/USD | $0.0003434 | $43.44 | 16:57:10 04/08/2026 |
| 132 | DeDust |
NOT/HYDRA | $0.0003423 | $32.70 | 13:44:32 04/08/2026 |
| 133 | CEX.IO |
NOT/USDT | $0.0003429 | $20.36 | 16:57:10 04/08/2026 |
| 134 | DeDust |
NOT/USDT | $0.0003445 | $15.07 | 16:23:14 04/08/2026 |
| 135 |  Aster |
NOT/USDT | $0.0003432 | $14.32 | 16:54:15 04/08/2026 |
| 136 | STON.fi |
NOT/DOGS | $0.0003433 | $1.39 | 08:29:30 04/08/2026 |
| 137 |  Bit2Me |
NOT/EUR | $0.0003452 | $1.09 | 16:57:10 04/08/2026 |
| 138 |  WOO X |
NOT/USDT | $0.0003422 | $0.2515 | 16:57:15 04/08/2026 |
| 139 |  HitBTC |
NOT/USDT | $0.0004106 | $0 | 16:57:10 04/08/2026 |
| 140 |  ZebPay |
NOT/INR | $0.0003756 | $0 | 17:00:09 04/08/2026 |
| 141 |  BitMart |
NOT/USDT | $0.0003567 | $0 | 17:00:16 04/08/2026 |
| 142 |  WazirX |
NOT/USDT | $0.0003342 | $0 | 17:00:07 04/08/2026 |
| 143 |  Tokocrypto |
NOT/USDT | $0.0003416 | $0 | 16:57:11 04/08/2026 |
| 144 |  dYdX v4 |
NOT/USD | $0.0003434 | $0 | 17:01:18 04/08/2026 |
| 145 |  ADEN |
NOT/USDT | $0.0003411 | $0 | 17:03:54 04/08/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 04/08/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,917,714,375 với tỷ giá $0.0003417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.