Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,084,467,708,805 Khối lượng (24h): $71,664,413,112 Thị phần: BTC: 58.0%, ETH: 9.4%
Notcoin (NOT)Notcoin NOT
Xếp hạng #489 23:39:00 24/06/2026
Giá Notcoin (NOT)
$0.0003799 -3.1%
0.000000006300 BTC 10 VND
Thấp: $0.0003743 Cao: $0.0003984

Thị trường Notcoin (NOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io NOT/USDT $0.0003747 $112,889,227 22:57:17 24/06/2026
2 AscendEX AscendEX NOT/USDT $0.0003745 $9,203,603 22:57:15 24/06/2026
3 BingX BingX NOT/USDT $0.0003746 $8,054,379 22:57:18 24/06/2026
4 ApeX Omni ApeX Omni NOT/USDT $0.0004036 $7,354,912 23:03:16 24/06/2026
5 Koinbay Koinbay NOT/USDT $0.006395 $6,643,265 22:54:15 24/06/2026
6 WOO X Pro WOO X Pro NOT/USDT $0.0003746 $5,821,685 23:00:16 24/06/2026
7 FameEX FameEX NOT/USDT $0.0003746 $3,573,278 22:57:18 24/06/2026
8 Binance Binance NOT/USDT $0.0003762 $3,233,161 22:54:17 24/06/2026
9 WhiteBIT WhiteBIT NOT/USDT $0.0003730 $3,099,636 22:57:15 24/06/2026
10 4E 4E NOT/USDT $0.0003736 $2,466,386 23:00:15 24/06/2026
11 AscendEX AscendEX NOT/USDT $0.0003754 $2,133,886 22:57:11 24/06/2026
12 LBank LBank NOT/USDT $0.0003748 $2,002,611 22:57:17 24/06/2026
13 BTSE BTSE NOT/USDT $0.0003764 $1,839,013 22:54:16 24/06/2026
14 B2Z Exchange B2Z Exchange NOT/USD $0.0003739 $1,773,479 23:00:15 24/06/2026
15 BITmarkets BITmarkets NOT/USDT $0.0003736 $1,771,802 23:00:15 24/06/2026
16 Ju.com Ju.com NOT/USDT $0.0003746 $1,699,460 23:00:16 24/06/2026
17 Bybit Bybit NOT/USDT $0.0003761 $1,670,293 22:54:16 24/06/2026
18 IBIT Global IBIT Global NOT/USDT $0.0003750 $1,598,285 23:00:18 24/06/2026
19 KuCoin KuCoin NOT/USDT $0.0003757 $1,524,854 22:54:18 24/06/2026
20 idax exchange idax exchange NOT/USDT $0.0003745 $1,445,364 23:00:18 24/06/2026
21 WHXEX WHXEX NOT/USDT $0.0003758 $1,445,161 22:54:16 24/06/2026
22 CoinW CoinW NOT/USDT $0.0003744 $1,375,373 22:57:18 24/06/2026
23 Toobit Toobit NOT/USDT $0.0003745 $1,173,956 22:57:16 24/06/2026
24 Hibt Hibt NOT/USDT $0.0003765 $1,087,248 22:54:18 24/06/2026
25 BiKing BiKing NOT/USDT $0.0003749 $1,061,439 23:00:18 24/06/2026
26 Hotcoin Hotcoin NOT/USDT $0.0003747 $1,045,980 22:57:18 24/06/2026
27 Coinlocally Coinlocally NOT/USDT $0.0003748 $888,367 23:00:17 24/06/2026
28 YEX YEX NOT/USDT $0.0003746 $879,931 23:00:16 24/06/2026
29 Batonex Batonex NOT/USDT $0.0003755 $800,861 23:00:16 24/06/2026
30 Aivora Exchange Aivora Exchange NOT/USDT $0.0003744 $745,515 23:00:10 24/06/2026
31 Tapbit Tapbit NOT/USDT $0.0003747 $739,836 22:57:15 24/06/2026
32 BitMart BitMart NOT/USDT $0.0003754 $624,768 22:57:09 24/06/2026
33 BloFin BloFin NOT/USDT $0.0003734 $624,278 22:57:08 24/06/2026
34 Zoomex Zoomex NOT/USDT $0.0003750 $501,799 22:57:19 24/06/2026
35 Cofinex Cofinex NOT/USDT $0.0003738 $490,629 23:00:15 24/06/2026
36 Bitget Bitget NOT/USDT $0.0003757 $488,108 22:54:16 24/06/2026
37 Binance Binance NOT/USDT $0.0003745 $485,592 22:56:42 24/06/2026
38 Deepcoin Deepcoin NOT/USDT $0.0003746 $467,943 22:57:15 24/06/2026
39 MGBX MGBX NOT/USDT $0.0003749 $465,322 22:57:16 24/06/2026
40 OrangeX OrangeX NOT/USDT $0.0003745 $415,239 22:57:15 24/06/2026
41 BitradeX BitradeX NOT/USDT $0.0003734 $397,810 22:57:15 24/06/2026
42 P2B P2B NOT/USDT $0.0004026 $362,766 04:30:07 19/06/2026
43 Bitbaby Bitbaby NOT/USDT $0.0003744 $352,759 23:00:15 24/06/2026
44 UZX UZX NOT/USDT $0.0003748 $327,870 22:57:15 24/06/2026
45 Bitcastle Bitcastle NOT/USDT $0.0003746 $325,779 23:00:18 24/06/2026
46 SuperEx SuperEx NOT/USDT $0.0003714 $317,003 23:00:10 24/06/2026
47 Phemex Phemex NOT/USDT $0.0003749 $302,844 22:57:16 24/06/2026
48 Phemex Phemex NOT/USDT $0.0003755 $290,616 22:57:13 24/06/2026
49 VOOX Exchange VOOX Exchange NOT/USDT $0.0003754 $285,353 22:57:17 24/06/2026
50 MEXC MEXC NOT/USDT $0.0003742 $283,894 22:57:16 24/06/2026
51 Ekbit Ekbit NOT/USDT $0.0003747 $246,601 23:00:16 24/06/2026
52 KuCoin KuCoin NOT/USDT $0.0003759 $244,139 22:56:23 24/06/2026
53 BTCC BTCC NOT/USDT $0.0003744 $241,638 22:57:12 24/06/2026
54 Bitbase Bitbase NOT/USDT $0.0003747 $238,423 22:57:17 24/06/2026
55 Toobit Toobit NOT/USDT $0.0003744 $231,618 22:57:10 24/06/2026
56 BlockFin BlockFin NOT/USDT $0.0003746 $226,159 23:00:15 24/06/2026
57 ASTX ASTX NOT/USDT $0.0003745 $218,836 23:00:15 24/06/2026
58 Bitcoiva Bitcoiva NOT/USDT $0.0003764 $197,368 23:00:12 24/06/2026
59 Bitunix Bitunix NOT/USDT $0.0003740 $179,165 22:57:17 24/06/2026
60 EXMO EXMO NOT/USDC $0.0003746 $153,198 22:57:10 24/06/2026
61 EXMO.ME EXMO.ME NOT/USDC $0.0003751 $152,432 23:00:08 24/06/2026
62 WhiteBIT WhiteBIT NOT/USDT $0.0003764 $141,270 22:57:11 24/06/2026
63 CoinUp.io CoinUp.io NOT/USDT $0.0003744 $137,958 22:57:12 24/06/2026
64 Bybit Bybit NOT/USDT $0.0003769 $134,222 22:54:08 24/06/2026
65 YUBIT YUBIT NOT/USDT $0.0003744 $133,815 22:57:16 24/06/2026
66 EasiCoin EasiCoin NOT/USDT $0.0003747 $132,682 23:00:16 24/06/2026
67 CoinEx CoinEx NOT/USDT $0.0003744 $130,711 22:59:53 24/06/2026
68 BiFinance BiFinance NOT/USDT $0.0003744 $130,699 22:57:12 24/06/2026
69 EagleX EagleX NOT/USDT $0.0003744 $124,877 23:00:15 24/06/2026
70 Coinlocally Coinlocally NOT/USDT $0.0003744 $123,762 23:00:09 24/06/2026
71 EXMO EXMO NOT/USDT $0.0003743 $123,211 22:57:10 24/06/2026
72 EXMO.ME EXMO.ME NOT/USDT $0.0003748 $122,846 23:00:08 24/06/2026
73 Binance Binance NOT/TRY $0.0003764 $122,191 22:56:42 24/06/2026
74 LBank LBank NOT/USDT $0.0003751 $120,184 22:57:09 24/06/2026
75 Deepcoin Deepcoin NOT/USDT $0.0003755 $106,478 22:57:09 24/06/2026
76 XT.COM XT.COM NOT/USDT $0.0003750 $103,173 22:57:09 24/06/2026
77 Gate Gate NOT/USDT $0.0003764 $97,318.50 22:54:19 24/06/2026
78 CoinW CoinW NOT/USDT $0.0003754 $95,798.89 22:51:09 24/06/2026
79 CoinTR CoinTR NOT/TRY $0.0003785 $93,877.76 22:54:07 24/06/2026
80 MEXC MEXC NOT/USDC $0.0003744 $93,675.04 22:57:16 24/06/2026
81 Gems Trade Gems Trade NOT/USDT $0.0003750 $86,409.44 23:00:11 24/06/2026
82 BiKing BiKing NOT/USDT $0.0003752 $86,404.44 23:00:07 24/06/2026
83 OKX OKX NOT/USDT $0.0003751 $85,973.18 22:56:54 24/06/2026
84 Biconomy.com Biconomy.com NOT/USDT $0.0003745 $85,866.43 22:57:08 24/06/2026
85 MEXC MEXC NOT/USDT $0.0003736 $72,742.15 22:48:09 24/06/2026
86 Bitunix Bitunix NOT/USDT $0.0003734 $72,677.75 22:57:09 24/06/2026
87 CoinTR CoinTR NOT/USDT $0.0003784 $68,532.92 22:54:07 24/06/2026
88 Pionex Pionex NOT/USDT $0.0003746 $66,510.53 22:57:16 24/06/2026
89 Tebbit Tebbit NOT/USDT $0.0003751 $65,321.74 23:00:21 24/06/2026
90 Tapbit Tapbit NOT/USDT $0.0003754 $62,513.21 22:57:08 24/06/2026
91 Binance Binance NOT/USDC $0.0003749 $59,642.62 22:56:42 24/06/2026
92 XBO.com XBO.com NOT/USDT $0.0003816 $58,395.63 23:00:09 24/06/2026
93 Bitget Bitget NOT/USDT $0.0003767 $57,892.82 22:54:07 24/06/2026
94 FameEX FameEX NOT/USDT $0.0003765 $56,797.38 22:57:11 24/06/2026
95 Cryptomus Cryptomus NOT/USDT $0.0004155 $55,688.26 19:45:08 21/06/2026
96 Hyperliquid Hyperliquid NOT/USD $0.0003748 $55,066.73 22:57:26 24/06/2026
97 MEXC MEXC NOT/USDC $0.0003741 $54,678.49 22:48:09 24/06/2026
98 Cofinex Cofinex NOT/USDT $0.0003754 $50,463.02 23:00:10 24/06/2026
99 BingX BingX NOT/USDT $0.0003735 $44,927.52 22:48:10 24/06/2026
100 BVOX BVOX NOT/USDT $0.0003744 $40,155.14 22:57:10 24/06/2026
101 Azbit Azbit NOT/USDT $0.0003744 $39,949.70 22:57:10 24/06/2026
102 CoinP CoinP NOT/USDT $0.0003746 $37,090.63 23:00:18 24/06/2026
103 KCEX KCEX NOT/USDT $0.0003734 $34,026.59 22:57:12 24/06/2026
104 Bitrue Bitrue NOT/USDT $0.0003754 $33,851.83 22:57:07 24/06/2026
105 BitKan BitKan NOT/USDT $0.0003744 $30,418.08 23:00:10 24/06/2026
106 Ourbit Ourbit NOT/USDT $0.0003740 $29,824.10 22:51:07 24/06/2026
107 Gate Gate NOT/USDC $0.0003768 $28,467.53 22:56:24 24/06/2026
108 LeveX LeveX NOT/USDT $0.0003748 $26,600.19 23:00:16 24/06/2026
109 Hibt Hibt NOT/USDT $0.0003764 $23,904.25 22:54:09 24/06/2026
110 Bybit Bybit NOT/USDC $0.0003761 $21,973.36 22:54:08 24/06/2026
111 PointPay PointPay NOT/USDT $0.0003763 $20,148.23 22:57:08 24/06/2026
112 Gate Gate NOT/USDT $0.0003739 $17,049.30 22:56:54 24/06/2026
113 Bitvavo Bitvavo NOT/EUR $0.0003803 $15,353.97 22:57:10 24/06/2026
114 Tothemoon Tothemoon NOT/USDT $0.0003752 $13,752.81 23:00:14 24/06/2026
115 WhiteBIT WhiteBIT NOT/USDC $0.0003719 $13,721.06 22:57:11 24/06/2026
116 Binance TR Binance TR NOT/TRY $0.0003742 $13,438.39 22:57:13 24/06/2026
117 Kraken Kraken NOT/USD $0.0003750 $13,347.62 22:59:55 24/06/2026
118 LeveX LeveX NOT/USDT $0.0003754 $11,984.14 23:00:08 24/06/2026
119 BloFin BloFin NOT/USDT $0.0003744 $11,232.33 22:57:16 24/06/2026
120 Coinbase International Exchange Coinbase International Exchange NOT/USDC $0.0004219 $9,429.56 23:00:16 24/06/2026
121 idax exchange idax exchange NOT/USDT $0.0003744 $9,164.77 23:00:12 24/06/2026
122 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003782 $8,728.17 22:56:43 24/06/2026
123 STON.fi STON.fi NOT/GRAM $0.0003773 $6,386.57 22:57:00 24/06/2026
124 ZKE ZKE NOT/USDT $0.0003746 $5,500.70 23:00:13 24/06/2026
125 Crypto.com Exchange Crypto.com Exchange NOT/USD $0.0003801 $5,488.96 22:57:08 24/06/2026
126 Binance Binance NOT/FDUSD $0.0003739 $5,469.03 22:56:54 24/06/2026
127 WEEX WEEX NOT/USDC $0.0003739 $4,887.20 22:57:08 24/06/2026
128 DeDust DeDust GRAM/NOT $1.56 $3,935.69 22:56:43 24/06/2026
129 AEGET AEGET NOT/USDT $0.0003745 $3,742.07 22:57:16 24/06/2026
130 PrimeXBT PrimeXBT NOT/USDT $0.0003741 $3,711.47 23:00:16 24/06/2026
131 WEEX WEEX NOT/USDT $0.0003744 $3,536.03 22:57:08 24/06/2026
132 Crypto.com Exchange Crypto.com Exchange NOT/USDT $0.0003790 $2,953.94 22:57:08 24/06/2026
133 Aster Aster NOT/USDT $0.0003848 $2,897.36 22:54:15 24/06/2026
134 Kanga Exchange Kanga Exchange NOT/USDT $0.0003761 $2,550.86 23:00:09 24/06/2026
135 BitxEX BitxEX NOT/USDT $0.0003745 $1,638.72 23:00:16 24/06/2026
136 OKX OKX NOT/USD $0.0003751 $1,299.29 22:56:54 24/06/2026
137 Bit2Me Bit2Me NOT/EUR $0.0003882 $1,086.83 22:57:08 24/06/2026
138 STON.fi STON.fi NOT/USDT $0.0003853 $919.14 22:52:09 24/06/2026
139 Coincall Coincall NOT/USD $0.0003745 $818.27 23:00:16 24/06/2026
140 DigiFinex DigiFinex NOT/USDT $0.0003754 $677.34 23:00:08 24/06/2026
141 Crypto.com Exchange Crypto.com Exchange NOT/USD $0.0003908 $651.53 16:36:17 24/06/2026
142 Bitlo Bitlo NOT/TRY $0.0003764 $566.16 23:00:10 24/06/2026
143 Coins.ph Coins.ph NOT/PHP $0.001679 $530.70 23:00:18 24/06/2026
144 TRIV TRIV NOT/IDR $0.0003759 $518.22 23:01:03 24/06/2026
145 TRIV TRIV NOT/USDT $0.0003744 $516.15 23:01:03 24/06/2026
146 CoinDCX CoinDCX NOT/INR $0.0004152 $304.89 23:00:08 24/06/2026
147 Flipster Flipster NOT/USDT $0.0003750 $207.53 23:00:15 24/06/2026
148 STON.fi STON.fi ECOR/NOT $0.03158 $185.13 22:56:51 24/06/2026
149 Bitlo Bitlo NOT/USDT $0.0003894 $131.65 23:00:10 24/06/2026
150 CoinDCX CoinDCX NOT/USDT $0.0003744 $79.19 23:00:08 24/06/2026
151 Binance TH Binance TH NOT/USDT $0.0003744 $49.72 22:57:09 24/06/2026
152 STON.fi STON.fi WIF/NOT $0.00006943 $38.79 18:02:47 24/06/2026
153 CEX.IO CEX.IO NOT/USD $0.0003759 $27.86 22:57:09 24/06/2026
154 CEX.IO CEX.IO NOT/USDT $0.0003753 $26.74 22:57:09 24/06/2026
155 Tokocrypto Tokocrypto NOT/USDT $0.0003744 $17.03 22:57:11 24/06/2026
156 DeDust DeDust NOT/HYDRA $0.0003786 $7.15 18:52:52 24/06/2026
157 STON.fi STON.fi NOT/DOGS $0.0003873 $5.82 21:44:38 24/06/2026
158 WazirX WazirX NOT/USDT $0.0003900 $2.50 23:00:09 24/06/2026
159 DeDust DeDust NOT/USDT $0.0003900 $2.36 21:57:07 24/06/2026
160 HitBTC HitBTC NOT/USDT $0.0004623 $0 23:00:10 24/06/2026
161 HTX HTX NOT/USDT $0.0004138 $0 22:51:21 24/06/2026
162 ZebPay ZebPay NOT/INR $0.0004267 $0 22:57:12 24/06/2026
163 WOO X WOO X NOT/USDT $0.0003746 $0 22:57:15 24/06/2026
164 dYdX v4 dYdX v4 NOT/USD $0.0003435 $0 23:04:17 24/06/2026
165 ADEN ADEN NOT/USDT $0.0003749 $0 23:03:53 24/06/2026

Thông tin thị trường giao dịch Notcoin (NOT)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 24/06/2026, cặp giao dịch NOT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,889,227 với tỷ giá $0.0003747.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.

Cặp: Tên cặp giao dịch NOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Notcoin (NOT) Cặp giao dịch Notcoin (NOT) - GiaCoin.com
4.4 trên 1023 đánh giá