Notcoin NOT
Xếp hạng #406
16:39:00 15/05/2026
Giá Notcoin (NOT)
$0.0005395 1.85%
0.000000006698 BTC
14 VND
Thấp: $0.0005256
Cao: $0.0005683
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0005358 | $527,193,628 | 15:57:15 15/05/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0005362 | $137,948,834 | 15:57:18 15/05/2026 |
| 3 |  BTCC |
NOT/USDT | $0.0005371 | $14,136,560 | 15:57:16 15/05/2026 |
| 4 |  FameEX |
NOT/USDT | $0.0005360 | $12,363,795 | 15:57:18 15/05/2026 |
| 5 |  LBank |
NOT/USDT | $0.0005359 | $11,855,490 | 15:57:16 15/05/2026 |
| 6 |  BingX |
NOT/USDT | $0.0005361 | $11,481,641 | 15:57:17 15/05/2026 |
| 7 |  Binance |
NOT/USDT | $0.0005364 | $11,119,983 | 15:54:16 15/05/2026 |
| 8 |  ApeX Omni |
NOT/USDT | $0.0004040 | $7,363,547 | 16:03:15 15/05/2026 |
| 9 |  Koinbay |
NOT/USDT | $0.006404 | $6,651,895 | 15:57:15 15/05/2026 |
| 10 |  Bybit |
NOT/USDT | $0.0005367 | $6,562,619 | 15:54:16 15/05/2026 |
| 11 |  WOO X Pro |
NOT/USDT | $0.0005361 | $5,962,482 | 16:00:16 15/05/2026 |
| 12 | Binance |
NOT/USDT | $0.0005368 | $5,700,369 | 15:56:42 15/05/2026 |
| 13 |  IBIT Global |
NOT/USDT | $0.0005364 | $5,535,387 | 16:00:17 15/05/2026 |
| 14 |  CoinW |
NOT/USDT | $0.0005368 | $5,047,176 | 15:57:18 15/05/2026 |
| 15 |  Toobit |
NOT/USDT | $0.0005359 | $3,509,437 | 15:57:18 15/05/2026 |
| 16 |  BiKing |
NOT/USDT | $0.0005365 | $3,369,703 | 16:00:16 15/05/2026 |
| 17 |  Hotcoin |
NOT/USDT | $0.0005361 | $3,211,275 | 15:57:20 15/05/2026 |
| 18 |  AscendEX |
NOT/USDT | $0.0005358 | $3,052,561 | 15:57:15 15/05/2026 |
| 19 |  Tapbit |
NOT/USDT | $0.0005372 | $2,913,196 | 15:57:15 15/05/2026 |
| 20 |  B2Z Exchange |
NOT/USD | $0.0005360 | $2,877,187 | 16:00:15 15/05/2026 |
| 21 |  BTSE |
NOT/USDT | $0.0005368 | $2,872,737 | 15:57:15 15/05/2026 |
| 22 | BTCC |
NOT/USDT | $0.0005368 | $2,865,962 | 15:57:08 15/05/2026 |
| 23 |  BITmarkets |
NOT/USDT | $0.0005358 | $2,754,684 | 16:00:16 15/05/2026 |
| 24 |  SuperEx |
NOT/USDT | $0.0005338 | $2,581,520 | 15:57:08 15/05/2026 |
| 25 |  Batonex |
NOT/USDT | $0.0005358 | $2,362,190 | 16:00:16 15/05/2026 |
| 26 | Toobit |
NOT/USDT | $0.0005378 | $2,334,078 | 15:57:08 15/05/2026 |
| 27 | AscendEX |
NOT/USDT | $0.0005438 | $2,202,480 | 15:57:07 15/05/2026 |
| 28 |  WhiteBIT |
NOT/USDT | $0.0005338 | $2,084,283 | 15:57:15 15/05/2026 |
| 29 |  Zoomex |
NOT/USDT | $0.0005364 | $1,958,925 | 15:57:19 15/05/2026 |
| 30 |  BloFin |
NOT/USDT | $0.0005368 | $1,748,041 | 15:57:11 15/05/2026 |
| 31 |  Deepcoin |
NOT/USDT | $0.0005359 | $1,716,805 | 15:57:15 15/05/2026 |
| 32 |  Bitget |
NOT/USDT | $0.0005373 | $1,692,668 | 15:54:16 15/05/2026 |
| 33 |  Cofinex |
NOT/USDT | $0.0005360 | $1,687,678 | 15:57:15 15/05/2026 |
| 34 |  KuCoin |
NOT/USDT | $0.0005370 | $1,596,367 | 15:54:18 15/05/2026 |
| 35 |  UZX |
NOT/USDT | $0.0005368 | $1,575,294 | 15:54:15 15/05/2026 |
| 36 |  MGBX |
NOT/USDT | $0.0005358 | $1,564,441 | 15:57:16 15/05/2026 |
| 37 |  MEXC |
NOT/USDT | $0.0005362 | $1,464,006 | 15:57:16 15/05/2026 |
| 38 |  WHXEX |
NOT/USDT | $0.0005363 | $1,404,401 | 16:00:15 15/05/2026 |
| 39 |  idax exchange |
NOT/USDT | $0.0005363 | $1,404,401 | 16:00:17 15/05/2026 |
| 40 | CoinW |
NOT/USDT | $0.0005378 | $1,273,491 | 15:57:11 15/05/2026 |
| 41 |  Aivora Exchange |
NOT/USDT | $0.0005358 | $1,210,346 | 16:00:12 15/05/2026 |
| 42 |  CoinP |
NOT/USDT | $0.0005368 | $1,195,965 | 16:00:18 15/05/2026 |
| 43 |  Bitbaby |
NOT/USDT | $0.0005368 | $1,152,470 | 16:00:16 15/05/2026 |
| 44 |  Ekbit |
NOT/USDT | $0.0005360 | $1,098,345 | 15:21:16 15/05/2026 |
| 45 |  ASTX |
NOT/USDT | $0.0005363 | $1,080,262 | 16:00:16 15/05/2026 |
| 46 |  Coinlocally |
NOT/USDT | $0.0005365 | $1,034,100 | 16:00:16 15/05/2026 |
| 47 |  Gate |
NOT/USDT | $0.0005361 | $1,032,697 | 15:54:19 15/05/2026 |
| 48 |  YEX |
NOT/USDT | $0.0005365 | $1,027,632 | 15:54:16 15/05/2026 |
| 49 |  BlockFin |
NOT/USDT | $0.0005358 | $973,512 | 15:57:15 15/05/2026 |
| 50 |  Phemex |
NOT/USDT | $0.0005388 | $867,833 | 15:57:08 15/05/2026 |
| 51 | LBank |
NOT/USDT | $0.0005370 | $832,087 | 15:57:08 15/05/2026 |
| 52 | Phemex |
NOT/USDT | $0.0005361 | $804,896 | 15:57:18 15/05/2026 |
| 53 |  VOOX Exchange |
NOT/USDT | $0.0005368 | $766,453 | 15:57:18 15/05/2026 |
| 54 | WhiteBIT |
NOT/USDT | $0.0005378 | $713,118 | 15:57:11 15/05/2026 |
| 55 |  BitMart |
NOT/USDT | $0.0005378 | $705,022 | 15:57:08 15/05/2026 |
| 56 |  Bitunix |
NOT/USDT | $0.0005364 | $645,507 | 15:57:16 15/05/2026 |
| 57 | KuCoin |
NOT/USDT | $0.0005368 | $621,067 | 15:56:23 15/05/2026 |
| 58 | Coinlocally |
NOT/USDT | $0.0005368 | $574,155 | 16:00:08 15/05/2026 |
| 59 | Binance |
NOT/TRY | $0.0005357 | $570,351 | 15:56:42 15/05/2026 |
| 60 |  XT.COM |
NOT/USDT | $0.0005361 | $513,771 | 15:57:12 15/05/2026 |
| 61 |  BitradeX |
NOT/USDT | $0.0005358 | $512,691 | 15:54:15 15/05/2026 |
| 62 |  Bitcastle |
NOT/USDT | $0.0005358 | $473,740 | 16:00:18 15/05/2026 |
| 63 |  EasiCoin |
NOT/USDT | $0.0005365 | $463,366 | 16:00:16 15/05/2026 |
| 64 |  Binance TR |
NOT/TRY | $0.0005357 | $455,042 | 15:57:13 15/05/2026 |
| 65 |  OrangeX |
NOT/USDT | $0.0005367 | $451,230 | 15:54:15 15/05/2026 |
| 66 |  EagleX |
NOT/USDT | $0.0005358 | $433,954 | 16:00:15 15/05/2026 |
| 67 |  YUBIT |
NOT/USDT | $0.0005358 | $433,728 | 15:57:15 15/05/2026 |
| 68 |  Gems Trade |
NOT/USDT | $0.0005374 | $432,425 | 15:54:10 15/05/2026 |
| 69 |  OKX |
NOT/USDT | $0.0005356 | $429,264 | 15:56:54 15/05/2026 |
| 70 | BiKing |
NOT/USDT | $0.0005356 | $422,987 | 16:00:12 15/05/2026 |
| 71 |  Biconomy.com |
NOT/USDT | $0.0005378 | $417,613 | 15:45:07 15/05/2026 |
| 72 |  Millionero |
NOT/USDT | $0.0005362 | $376,296 | 15:57:15 15/05/2026 |
| 73 | BingX |
NOT/USDT | $0.0005368 | $352,344 | 15:57:08 15/05/2026 |
| 74 |  Tebbit |
NOT/USDT | $0.0005363 | $350,452 | 16:00:24 15/05/2026 |
| 75 | Bybit |
NOT/USDT | $0.0005387 | $346,892 | 15:54:11 15/05/2026 |
| 76 | Millionero |
NOT/USDT | $0.0005356 | $300,227 | 15:57:08 15/05/2026 |
| 77 |  BitKan |
NOT/USDT | $0.0005368 | $291,288 | 16:00:09 15/05/2026 |
| 78 |  BVOX |
NOT/USDT | $0.0005368 | $285,923 | 15:57:11 15/05/2026 |
| 79 | Deepcoin |
NOT/USDT | $0.0005365 | $284,241 | 15:57:07 15/05/2026 |
| 80 |  Hibt |
NOT/USDT | $0.0005368 | $279,377 | 15:57:12 15/05/2026 |
| 81 |  BiFinance |
NOT/USDT | $0.0005368 | $253,813 | 15:57:12 15/05/2026 |
| 82 |  Hyperliquid |
NOT/USD | $0.0005360 | $250,551 | 15:57:27 15/05/2026 |
| 83 |  CoinTR |
NOT/USDT | $0.0005348 | $224,631 | 16:00:08 15/05/2026 |
| 84 |  Ourbit |
NOT/USDT | $0.0005372 | $205,224 | 15:54:07 15/05/2026 |
| 85 |  Bitcoiva |
NOT/USDT | $0.0005368 | $197,594 | 16:00:09 15/05/2026 |
| 86 |  Cryptomus |
NOT/USDT | $0.0005369 | $193,948 | 16:00:11 15/05/2026 |
| 87 |  Bitrue |
NOT/USDT | $0.0005368 | $175,315 | 15:57:07 15/05/2026 |
| 88 |  Bitvavo |
NOT/EUR | $0.0005394 | $167,545 | 15:57:12 15/05/2026 |
| 89 |  EXMO |
NOT/USDC | $0.0005366 | $158,866 | 15:57:10 15/05/2026 |
| 90 |  EXMO.ME |
NOT/USDC | $0.0005367 | $158,377 | 16:00:11 15/05/2026 |
| 91 |  Pionex |
NOT/USDT | $0.0005359 | $149,831 | 15:57:17 15/05/2026 |
| 92 | Bitunix |
NOT/USDT | $0.0005368 | $149,740 | 15:57:08 15/05/2026 |
| 93 | FameEX |
NOT/USDT | $0.0005371 | $149,254 | 15:57:12 15/05/2026 |
| 94 | CoinUp.io |
NOT/USDT | $0.0005368 | $148,741 | 15:57:12 15/05/2026 |
| 95 |  CoinEx |
NOT/USDT | $0.0005362 | $142,759 | 15:59:23 15/05/2026 |
| 96 | MEXC |
NOT/USDT | $0.0005373 | $141,899 | 15:54:07 15/05/2026 |
| 97 | Bitget |
NOT/USDT | $0.0005402 | $137,143 | 15:54:07 15/05/2026 |
| 98 |  KCEX |
NOT/USDT | $0.0005378 | $135,964 | 15:57:07 15/05/2026 |
| 99 | EXMO |
NOT/USDT | $0.0005363 | $132,949 | 15:57:10 15/05/2026 |
| 100 | EXMO.ME |
NOT/USDT | $0.0005368 | $132,923 | 16:00:11 15/05/2026 |
| 101 | Gate |
NOT/USDT | $0.0005376 | $121,271 | 15:56:54 15/05/2026 |
| 102 |  HTX |
NOT/USDT | $0.0005366 | $110,660 | 15:57:22 15/05/2026 |
| 103 | WhiteBIT |
NOT/USDC | $0.0005418 | $108,224 | 15:57:11 15/05/2026 |
| 104 |  Azbit |
NOT/USDT | $0.0005358 | $107,277 | 15:57:07 15/05/2026 |
| 105 |  WEEX |
NOT/USDC | $0.0005358 | $104,861 | 15:57:09 15/05/2026 |
| 106 | Binance |
NOT/USDC | $0.0005358 | $94,621.15 | 15:56:42 15/05/2026 |
| 107 | MEXC |
NOT/USDC | $0.0005363 | $90,773.29 | 15:57:16 15/05/2026 |
| 108 | Tapbit |
NOT/USDT | $0.0005368 | $82,448.42 | 15:57:11 15/05/2026 |
| 109 | BloFin |
NOT/USDT | $0.0005358 | $81,825.81 | 15:57:16 15/05/2026 |
| 110 | CoinTR |
NOT/TRY | $0.0005401 | $79,657.73 | 16:00:08 15/05/2026 |
| 111 | idax exchange |
NOT/USDT | $0.0005368 | $56,585.64 | 16:00:09 15/05/2026 |
| 112 | MEXC |
NOT/USDC | $0.0005368 | $54,133.90 | 15:54:07 15/05/2026 |
| 113 | CoinP |
NOT/USDT | $0.0005368 | $52,502.45 | 15:57:08 15/05/2026 |
| 114 |  PointPay |
NOT/USDT | $0.0005371 | $51,796.93 | 15:57:08 15/05/2026 |
| 115 | Cofinex |
NOT/USDT | $0.0005375 | $51,214.97 | 16:00:08 15/05/2026 |
| 116 |  LeveX |
NOT/USDT | $0.0005363 | $50,826.08 | 16:00:16 15/05/2026 |
| 117 |  Tothemoon |
NOT/USDT | $0.0005374 | $46,162.79 | 16:00:17 15/05/2026 |
| 118 |  ZKE |
NOT/USDT | $0.0005368 | $33,978.93 | 16:00:10 15/05/2026 |
| 119 | WEEX |
NOT/USDT | $0.0005368 | $29,991.19 | 15:57:09 15/05/2026 |
| 120 |  Kraken |
NOT/USD | $0.0005390 | $23,513.48 | 15:59:54 15/05/2026 |
| 121 | LeveX |
NOT/USDT | $0.0005378 | $18,165.35 | 16:00:12 15/05/2026 |
| 122 |  Tokocrypto |
NOT/USDT | $0.0005368 | $16,356.85 | 15:57:08 15/05/2026 |
| 123 | Gate |
NOT/USDC | $0.0005380 | $14,844.34 | 15:56:24 15/05/2026 |
| 124 |  AEGET |
NOT/USDT | $0.0005358 | $13,329.94 | 16:00:16 15/05/2026 |
| 125 |  Dex-Trade |
NOT/USDT | $0.0005358 | $12,739.39 | 15:45:07 15/05/2026 |
| 126 | Binance |
NOT/FDUSD | $0.0005400 | $10,742.07 | 15:56:54 15/05/2026 |
| 127 |  Crypto.com Exchange |
NOT/USD | $0.0005400 | $9,708.24 | 15:57:11 15/05/2026 |
| 128 |  Coinbase International Exchange |
NOT/USDC | $0.0004219 | $9,427.84 | 16:00:15 15/05/2026 |
| 129 |  PrimeXBT |
NOT/USDT | $0.0005362 | $9,180.48 | 16:00:16 15/05/2026 |
| 130 | Crypto.com Exchange |
NOT/USDT | $0.0005432 | $9,075.54 | 15:57:11 15/05/2026 |
| 131 |  DigiFinex |
NOT/USDT | $0.0005378 | $7,914.93 | 15:57:07 15/05/2026 |
| 132 |  STON.fi v2 |
NOT/TON | $0.0005294 | $6,683.00 | 15:52:21 15/05/2026 |
| 133 |  STON.fi |
NOT/TON | $0.0005327 | $6,276.52 | 12:33:56 15/05/2026 |
| 134 |  TRIV |
NOT/IDR | $0.0005383 | $4,827.32 | 16:00:11 15/05/2026 |
| 135 | TRIV |
NOT/USDT | $0.0005368 | $4,827.32 | 16:00:11 15/05/2026 |
| 136 |  Binance TH |
NOT/USDT | $0.0005368 | $4,220.34 | 15:57:11 15/05/2026 |
| 137 |  Kanga Exchange |
NOT/USDT | $0.0005378 | $3,784.06 | 16:00:11 15/05/2026 |
| 138 |  DeDust |
TON/NOT | $2.08 | $3,562.00 | 15:51:37 15/05/2026 |
| 139 |  Bitlo |
NOT/TRY | $0.0005379 | $3,284.13 | 15:57:07 15/05/2026 |
| 140 | STON.fi |
NOT/USDT | $0.0005338 | $2,761.32 | 15:44:47 15/05/2026 |
| 141 |  CoinDCX |
NOT/INR | $0.0005506 | $2,755.30 | 15:57:09 15/05/2026 |
| 142 |  BitxEX |
NOT/USDT | $0.0005363 | $2,304.80 | 16:00:15 15/05/2026 |
| 143 |  Coincall |
NOT/USD | $0.0005361 | $2,231.64 | 16:00:16 15/05/2026 |
| 144 | CoinDCX |
NOT/USDT | $0.0005368 | $2,094.23 | 15:57:09 15/05/2026 |
| 145 | Crypto.com Exchange |
NOT/USD | $0.0005380 | $1,912.05 | 15:54:17 15/05/2026 |
| 146 |  Aster |
NOT/USDT | $0.0005397 | $1,910.94 | 15:54:15 15/05/2026 |
| 147 |  XBO.com |
NOT/USDT | $0.0005358 | $1,576.93 | 16:00:08 15/05/2026 |
| 148 |  CEX.IO |
NOT/USD | $0.0005385 | $1,053.68 | 15:57:12 15/05/2026 |
| 149 | Bybit |
NOT/USDC | $0.0005398 | $1,010.74 | 15:54:11 15/05/2026 |
| 150 |  Bit2Me |
NOT/EUR | $0.0005409 | $962.91 | 15:57:11 15/05/2026 |
| 151 |  Flipster |
NOT/USDT | $0.0005374 | $577.13 | 16:00:15 15/05/2026 |
| 152 | CEX.IO |
NOT/USDT | $0.0005371 | $542.90 | 15:57:12 15/05/2026 |
| 153 |  Coins.ph |
NOT/PHP | $0.001659 | $524.37 | 16:00:08 15/05/2026 |
| 154 | Bitlo |
NOT/USDT | $0.0005398 | $407.37 | 15:57:07 15/05/2026 |
| 155 | STON.fi |
ECOR/NOT | $0.03756 | $315.64 | 11:38:03 15/05/2026 |
| 156 | OKX |
NOT/EUR | $0.0005594 | $118.03 | 15:56:24 15/05/2026 |
| 157 |  WOO X |
NOT/USDT | $0.0005366 | $69.20 | 15:54:15 15/05/2026 |
| 158 | STON.fi |
WIF/NOT | $0.0001069 | $57.30 | 15:14:15 15/05/2026 |
| 159 | OKX |
NOT/USD | $0.0005417 | $52.15 | 15:56:54 15/05/2026 |
| 160 | OKX |
NOT/USDC | $0.0005415 | $40.10 | 15:56:24 15/05/2026 |
| 161 | STON.fi |
NOT/DOGS | $0.0005141 | $20.82 | 23:11:45 14/05/2026 |
| 162 | PointPay |
NOT/USDC | $0.0005398 | $20.14 | 15:57:08 15/05/2026 |
| 163 | DeDust |
NOT/HYDRA | $0.0005434 | $19.25 | 10:11:00 15/05/2026 |
| 164 |  NovaDAX |
NOT/BRL | $0.0005545 | $12.72 | 16:00:08 15/05/2026 |
| 165 | DeDust |
NOT/USDT | $0.0005358 | $5.31 | 15:08:09 15/05/2026 |
| 166 |  WazirX |
NOT/USDT | $0.0005462 | $3.00 | 16:00:12 15/05/2026 |
| 167 |  HitBTC |
NOT/USDT | $0.0005848 | $0 | 16:00:08 15/05/2026 |
| 168 |  ZebPay |
NOT/INR | $0.0005723 | $0 | 16:00:08 15/05/2026 |
| 169 |  dYdX v4 |
NOT/USD | $0.0003440 | $0 | 16:04:22 15/05/2026 |
| 170 |  Aevo |
NOT/USD | $0.0005362 | $0 | 16:03:16 15/05/2026 |
| 171 |  ADEN |
NOT/USDT | $0.0005361 | $0 | 16:03:44 15/05/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 15/05/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $527,193,628 với tỷ giá $0.0005358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.