Notcoin NOT
Xếp hạng #449
11:18:00 24/10/2026
Giá Notcoin (NOT)
$0.0003906 0.79%
0.000000004836 BTC
10 VND
Thấp: $0.0003792
Cao: $0.0004014
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003905 | $7,577,816,614 | 10:57:15 24/10/2026 |
| 2 |  BingX |
NOT/USDT | $0.0003904 | $7,590,148 | 10:57:19 24/10/2026 |
| 3 |  ApeX Omni |
NOT/USDT | $0.0004037 | $7,357,322 | 11:00:15 24/10/2026 |
| 4 |  FameEX |
NOT/USDT | $0.0003905 | $1,824,763 | 10:57:18 24/10/2026 |
| 5 |  Binance |
NOT/USDT | $0.0003899 | $1,543,707 | 10:54:17 24/10/2026 |
| 6 |  Koinbay |
NOT/USDT | $0.0003903 | $1,335,505 | 10:57:15 24/10/2026 |
| 7 |  idax exchange |
NOT/USDT | $0.0003907 | $1,334,849 | 11:00:18 24/10/2026 |
| 8 |  BVOX |
NOT/USDT | $0.0003902 | $954,512 | 10:51:15 24/10/2026 |
| 9 |  Hibt |
NOT/USDT | $0.0003904 | $801,071 | 10:51:18 24/10/2026 |
| 10 |  BTCC |
NOT/USDT | $0.0003908 | $793,226 | 10:57:16 24/10/2026 |
| 11 |  IBIT Global |
NOT/USDT | $0.0003906 | $766,924 | 11:00:17 24/10/2026 |
| 12 |  BloFin |
NOT/USDT | $0.0003925 | $719,145 | 10:54:11 24/10/2026 |
| 13 |  Aivora Exchange |
NOT/USDT | $0.0003915 | $684,755 | 11:00:08 24/10/2026 |
| 14 |  Deepcoin |
NOT/USDT | $0.0004022 | $672,509 | 08:39:15 21/10/2026 |
| 15 |  Bybit |
NOT/USDT | $0.0003899 | $599,297 | 10:54:16 24/10/2026 |
| 16 |  WhiteBIT |
NOT/USDT | $0.0003899 | $516,496 | 10:57:15 24/10/2026 |
| 17 |  Toobit |
NOT/USDT | $0.0003905 | $511,011 | 10:57:15 24/10/2026 |
| 18 |  BASEKX |
NOT/USDT | $0.0003906 | $447,233 | 11:00:16 24/10/2026 |
| 19 |  OrangeX |
NOT/USDT | $0.0003895 | $414,691 | 10:51:15 24/10/2026 |
| 20 |  Batonex |
NOT/USDT | $0.0003905 | $397,365 | 11:00:15 24/10/2026 |
| 21 |  XT.COM |
NOT/USDT | $0.0003905 | $392,418 | 10:57:08 24/10/2026 |
| 22 |  BiKing |
NOT/USDT | $0.0003906 | $374,884 | 11:00:16 24/10/2026 |
| 23 |  x.me Exchange |
NOT/USDT | $0.0003904 | $356,064 | 10:57:18 24/10/2026 |
| 24 |  Bitbaby |
NOT/USDT | $0.0003907 | $341,006 | 11:00:16 24/10/2026 |
| 25 | Binance |
NOT/USDT | $0.0003905 | $326,207 | 10:56:42 24/10/2026 |
| 26 |  Bitcastle |
NOT/USDT | $0.0003915 | $312,963 | 11:00:19 24/10/2026 |
| 27 |  BlockFin |
NOT/USDT | $0.0003905 | $302,802 | 11:00:15 24/10/2026 |
| 28 |  Bitbase |
NOT/USDT | $0.0003905 | $274,776 | 10:57:17 24/10/2026 |
| 29 |  ASTX |
NOT/USDT | $0.0003907 | $269,354 | 11:00:16 24/10/2026 |
| 30 |  Cofinex |
NOT/USDT | $0.0003899 | $250,656 | 11:00:15 24/10/2026 |
| 31 |  BitradeX |
NOT/USDT | $0.0003895 | $236,914 | 11:00:15 24/10/2026 |
| 32 |  MGBX |
NOT/USDT | $0.0003902 | $229,167 | 10:57:16 24/10/2026 |
| 33 |  SuperEx |
NOT/USDT | $0.0003885 | $218,033 | 11:00:09 24/10/2026 |
| 34 |  Phemex |
NOT/USDT | $0.0003915 | $210,113 | 10:57:09 24/10/2026 |
| 35 | Bitbase |
NOT/USDT | $0.0003915 | $196,561 | 10:57:08 24/10/2026 |
| 36 |  YUBIT |
NOT/USDT | $0.0003904 | $188,713 | 10:57:15 24/10/2026 |
| 37 |  Zoomex |
NOT/USDT | $0.0003903 | $179,806 | 10:57:15 24/10/2026 |
| 38 | BTCC |
NOT/USDT | $0.0003905 | $163,100 | 10:57:09 24/10/2026 |
| 39 |  CoinUp.io |
NOT/USDT | $0.0003905 | $163,065 | 10:57:11 24/10/2026 |
| 40 |  KuCoin |
NOT/USDT | $0.0003901 | $157,399 | 10:54:19 24/10/2026 |
| 41 |  AEGET |
NOT/USDT | $0.0003906 | $147,839 | 11:00:16 24/10/2026 |
| 42 |  EasiCoin |
NOT/USDT | $0.0003906 | $142,193 | 11:00:16 24/10/2026 |
| 43 |  UZX |
NOT/USDT | $0.0003903 | $132,445 | 10:57:15 24/10/2026 |
| 44 |  Hotcoin |
NOT/USDT | $0.0003904 | $130,987 | 10:57:19 24/10/2026 |
| 45 |  MEXC |
NOT/USDT | $0.0003900 | $123,951 | 10:54:16 24/10/2026 |
| 46 | WhiteBIT |
NOT/USDT | $0.0003885 | $118,962 | 10:57:10 24/10/2026 |
| 47 |  Biconomy.com |
NOT/USDT | $0.0003905 | $116,214 | 10:57:10 24/10/2026 |
| 48 | MEXC |
NOT/USDC | $0.0003900 | $100,781 | 14:03:15 23/10/2026 |
| 49 | Toobit |
NOT/USDT | $0.0003915 | $96,604.36 | 10:57:12 24/10/2026 |
| 50 |  LBank |
NOT/USDT | $0.0003904 | $93,987.22 | 10:57:08 24/10/2026 |
| 51 | Deepcoin |
NOT/USDT | $0.0003910 | $93,381.71 | 10:57:10 24/10/2026 |
| 52 | BVOX |
NOT/USDT | $0.0003909 | $93,237.95 | 10:51:07 24/10/2026 |
| 53 |  CoinW |
NOT/USDT | $0.0003915 | $91,907.92 | 10:48:10 24/10/2026 |
| 54 |  BTSE |
NOT/USDT | $0.0003895 | $90,760.52 | 10:57:15 24/10/2026 |
| 55 |  TRAIEX |
NOT/USDT | $0.0003895 | $90,745.93 | 11:00:16 24/10/2026 |
| 56 |  B2Z Exchange |
NOT/USD | $0.0003898 | $86,710.61 | 11:00:15 24/10/2026 |
| 57 |  BITmarkets |
NOT/USDT | $0.0003895 | $86,650.24 | 11:00:15 24/10/2026 |
| 58 | CoinW |
NOT/USDT | $0.0003895 | $86,498.24 | 10:57:16 24/10/2026 |
| 59 | MEXC |
NOT/USDT | $0.0003905 | $81,690.71 | 10:54:08 24/10/2026 |
| 60 | Bybit |
NOT/USDT | $0.0003902 | $81,510.84 | 10:54:12 24/10/2026 |
| 61 |  Bitunix |
NOT/USDT | $0.0003895 | $77,240.80 | 10:51:10 24/10/2026 |
| 62 | KuCoin |
NOT/USDT | $0.0003902 | $65,524.61 | 10:56:23 24/10/2026 |
| 63 |  Tapbit |
NOT/USDT | $0.0003905 | $63,730.46 | 10:57:08 24/10/2026 |
| 64 |  OKX |
NOT/USDT | $0.0003900 | $57,757.88 | 10:56:24 24/10/2026 |
| 65 | Binance |
NOT/TRY | $0.0003903 | $56,739.89 | 10:56:42 24/10/2026 |
| 66 |  Coinstore |
NOT/USDT | $0.0003875 | $56,196.17 | 11:00:10 24/10/2026 |
| 67 | MEXC |
NOT/USDC | $0.0003905 | $54,163.48 | 10:54:08 24/10/2026 |
| 68 | BingX |
NOT/USDT | $0.0003895 | $52,231.82 | 10:48:10 24/10/2026 |
| 69 | Cofinex |
NOT/USDT | $0.0003908 | $50,297.18 | 11:00:08 24/10/2026 |
| 70 |  Hyperliquid |
NOT/USDC | $0.0003899 | $42,347.32 | 10:54:26 24/10/2026 |
| 71 |  Bitget |
NOT/USDT | $0.0003909 | $40,131.27 | 10:55:03 24/10/2026 |
| 72 | Tapbit |
NOT/USDT | $0.0003600 | $39,913.76 | 10:57:15 24/10/2026 |
| 73 |  Azbit |
NOT/USDT | $0.0003895 | $39,555.13 | 10:57:10 24/10/2026 |
| 74 |  Gate |
NOT/USDT | $0.0003893 | $34,279.29 | 10:54:20 24/10/2026 |
| 75 |  KCEX |
NOT/USDT | $0.0003925 | $33,124.85 | 10:57:07 24/10/2026 |
| 76 |  Bitrue |
NOT/USDT | $0.0003905 | $29,843.30 | 10:57:11 24/10/2026 |
| 77 |  Binance TR |
NOT/TRY | $0.0003903 | $25,839.85 | 10:57:12 24/10/2026 |
| 78 |  Ourbit |
NOT/USDT | $0.0003910 | $24,554.89 | 10:57:12 24/10/2026 |
| 79 |  LeveX |
NOT/USDT | $0.0003906 | $23,556.44 | 11:00:15 24/10/2026 |
| 80 | WhiteBIT |
NOT/USDC | $0.0003939 | $23,181.50 | 10:57:10 24/10/2026 |
| 81 |  BitKan |
NOT/USDT | $0.0003905 | $22,607.80 | 11:00:10 24/10/2026 |
| 82 |  Kraken |
NOT/USD | $0.0003910 | $21,149.44 | 10:59:23 24/10/2026 |
| 83 |  Cryptomus |
NOT/USDT | $0.0003916 | $20,210.05 | 11:00:07 24/10/2026 |
| 84 | BloFin |
NOT/USDT | $0.0003900 | $19,786.43 | 10:54:16 24/10/2026 |
| 85 | Binance |
NOT/USDC | $0.0003909 | $18,950.07 | 10:56:42 24/10/2026 |
| 86 | Gate |
NOT/USDC | $0.0003901 | $17,139.19 | 10:56:24 24/10/2026 |
| 87 | Hibt |
NOT/USDT | $0.0003909 | $16,291.17 | 10:51:10 24/10/2026 |
| 88 |  Revolut (UK) |
NOT/USD | $0.0003905 | $13,213.84 | 11:00:08 24/10/2026 |
| 89 |  PointPay |
NOT/USDT | $0.0003910 | $12,186.21 | 10:48:10 24/10/2026 |
| 90 | LeveX |
NOT/USDT | $0.0003915 | $11,413.83 | 11:00:12 24/10/2026 |
| 91 | EasiCoin |
NOT/USDT | $0.0003905 | $11,104.53 | 11:00:07 24/10/2026 |
| 92 |  Coinbase International Exchange |
NOT/USDC | $0.0004219 | $9,429.60 | 23:45:15 20/10/2026 |
| 93 |  XBO.com |
NOT/USDT | $0.0003890 | $9,167.60 | 10:57:12 24/10/2026 |
| 94 |  Pionex |
NOT/USDT | $0.0003904 | $8,520.10 | 10:57:16 24/10/2026 |
| 95 |  Tothemoon |
NOT/USDT | $0.0003914 | $8,161.64 | 11:00:14 24/10/2026 |
| 96 |  Bitvavo |
NOT/EUR | $0.0003859 | $8,003.51 | 10:57:12 24/10/2026 |
| 97 | Gate |
NOT/USD | $0.0003903 | $7,435.06 | 10:56:24 24/10/2026 |
| 98 | Gate |
NOT/USDT | $0.0003905 | $7,347.83 | 10:56:24 24/10/2026 |
| 99 | idax exchange |
NOT/USDT | $0.0003905 | $6,446.05 | 11:00:12 24/10/2026 |
| 100 |  STON.fi v2 |
NOT/GRAM | $0.0003903 | $6,397.09 | 10:58:22 24/10/2026 |
| 101 |  BYDFi |
NOT/USDT | $0.0003905 | $6,147.24 | 10:57:17 24/10/2026 |
| 102 |  STON.fi |
NOT/GRAM | $0.0003861 | $5,913.63 | 10:16:25 24/10/2026 |
| 103 | BiKing |
NOT/USDT | $0.0003914 | $5,821.34 | 11:00:12 24/10/2026 |
| 104 |  Bitlo |
NOT/TRY | $0.0003883 | $5,201.41 | 10:54:08 24/10/2026 |
| 105 |  WEEX |
NOT/USDT | $0.0003905 | $5,023.59 | 10:57:12 24/10/2026 |
| 106 | Kraken |
NOT/EUR | $0.0003909 | $4,080.60 | 10:59:55 24/10/2026 |
| 107 |  Bit2Me |
NOT/EUR | $0.0003909 | $4,055.77 | 10:57:07 24/10/2026 |
| 108 |  ZKE |
NOT/USDT | $0.0003905 | $3,860.06 | 11:00:10 24/10/2026 |
| 109 | FameEX |
NOT/USDT | $0.0003904 | $3,281.32 | 10:57:11 24/10/2026 |
| 110 |  DeDust |
GRAM/NOT | $1.24 | $2,706.25 | 10:56:00 24/10/2026 |
| 111 |  Kanga Exchange |
NOT/USDT | $0.0003897 | $2,399.63 | 10:57:08 24/10/2026 |
| 112 |  Crypto.com Exchange |
NOT/USDT | $0.0003931 | $2,307.04 | 10:54:07 24/10/2026 |
| 113 |  Tebbit |
NOT/USDT | $0.0003907 | $2,142.61 | 11:00:17 24/10/2026 |
| 114 |  BitxEX |
NOT/USDT | $0.0003907 | $2,012.58 | 11:00:18 24/10/2026 |
| 115 | Crypto.com Exchange |
NOT/USD | $0.0003920 | $1,246.72 | 23:18:17 23/10/2026 |
| 116 | Crypto.com Exchange |
NOT/USD | $0.0003904 | $1,185.27 | 10:54:07 24/10/2026 |
| 117 | STON.fi |
NOT/USDT | $0.0003915 | $1,026.36 | 09:07:33 24/10/2026 |
| 118 | Bybit |
NOT/USDC | $0.0003929 | $954.59 | 10:54:12 24/10/2026 |
| 119 | OKX |
NOT/USDC | $0.0003863 | $618.56 | 10:56:24 24/10/2026 |
| 120 | Bitlo |
NOT/USDT | $0.0003895 | $601.67 | 10:54:08 24/10/2026 |
| 121 |  PrimeXBT |
NOT/USDT | $0.0003909 | $545.94 | 11:00:15 24/10/2026 |
| 122 |  Coins.ph |
NOT/PHP | $0.001610 | $508.73 | 11:00:11 24/10/2026 |
| 123 |  DigiFinex |
NOT/USDT | $0.0003915 | $437.05 | 11:00:10 24/10/2026 |
| 124 |  TRIV |
NOT/IDR | $0.0003928 | $306.78 | 11:00:14 24/10/2026 |
| 125 |  CoinDCX |
NOT/INR | $0.0004220 | $265.16 | 11:00:10 24/10/2026 |
| 126 |  ChangeNOW |
NOT/BTC | $0.0003885 | $264.17 | 10:57:10 24/10/2026 |
| 127 |  Aster |
NOT/USDT | $0.0003872 | $163.45 | 10:54:15 24/10/2026 |
| 128 |  Bitcoiva |
NOT/USDT | $0.0003905 | $100.21 | 11:00:08 24/10/2026 |
| 129 |  CEX.IO |
NOT/USDT | $0.0003915 | $32.21 | 10:57:07 24/10/2026 |
| 130 | STON.fi |
ECOR/NOT | $0.01535 | $25.45 | 05:52:16 24/10/2026 |
| 131 | DeDust |
NOT/USDT | $0.0003843 | $21.66 | 08:27:06 24/10/2026 |
| 132 | CEX.IO |
NOT/USD | $0.0003919 | $20.63 | 10:57:07 24/10/2026 |
| 133 |  Variational |
NOT/USDC | $0.0003908 | $15.19 | 11:03:16 24/10/2026 |
| 134 | CoinDCX |
NOT/USDT | $0.0003915 | $6.28 | 11:00:10 24/10/2026 |
| 135 | DeDust |
NOT/HYDRA | $0.0003885 | $4.81 | 05:52:30 24/10/2026 |
| 136 | STON.fi |
NOT/DOGS | $0.0003853 | $3.85 | 04:05:25 24/10/2026 |
| 137 |  HitBTC |
NOT/USDT | $0.001129 | $0 | 11:00:08 24/10/2026 |
| 138 |  ZebPay |
NOT/INR | $0.0004350 | $0 | 11:00:11 24/10/2026 |
| 139 |  WazirX |
NOT/USDT | $0.0003853 | $0 | 11:00:08 24/10/2026 |
| 140 |  Tokocrypto |
NOT/USDT | $0.0003905 | $0 | 10:57:12 24/10/2026 |
| 141 |  WOO X |
NOT/USDT | $0.0003906 | $0 | 10:57:15 24/10/2026 |
| 142 |  dYdX v4 |
NOT/USD | $0.0003442 | $0 | 11:01:21 24/10/2026 |
| 143 |  Binance TH |
NOT/USDT | $0.0003905 | $0 | 10:57:11 24/10/2026 |
| 144 |  ADEN |
NOT/USDT | $0.0003906 | $0 | 11:04:00 24/10/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 24/10/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,577,816,614 với tỷ giá $0.0003905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.