Notcoin NOT
Xếp hạng #486
22:19:00 24/06/2026
Giá Notcoin (NOT)
$0.0003828 -2.75%
0.000000006287 BTC
10 VND
Thấp: $0.0003821
Cao: $0.0003984
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003845 | $12,651,854,883 | 21:57:15 24/06/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0003844 | $112,385,961 | 21:51:17 24/06/2026 |
| 3 |  AscendEX |
NOT/USDT | $0.0003844 | $9,429,047 | 21:54:15 24/06/2026 |
| 4 |  BingX |
NOT/USDT | $0.0003844 | $8,908,462 | 21:57:18 24/06/2026 |
| 5 |  ApeX Omni |
NOT/USDT | $0.0004036 | $7,355,939 | 22:03:16 24/06/2026 |
| 6 |  Koinbay |
NOT/USDT | $0.006397 | $6,645,355 | 21:57:15 24/06/2026 |
| 7 |  WOO X Pro |
NOT/USDT | $0.0003850 | $6,008,860 | 22:00:16 24/06/2026 |
| 8 |  FameEX |
NOT/USDT | $0.0003842 | $3,547,344 | 21:54:18 24/06/2026 |
| 9 |  Binance |
NOT/USDT | $0.0003841 | $3,136,847 | 21:54:17 24/06/2026 |
| 10 |  WhiteBIT |
NOT/USDT | $0.0003843 | $2,979,948 | 21:57:15 24/06/2026 |
| 11 | AscendEX |
NOT/USDT | $0.0003844 | $2,185,079 | 21:54:07 24/06/2026 |
| 12 |  LBank |
NOT/USDT | $0.0003845 | $1,957,340 | 21:57:17 24/06/2026 |
| 13 |  BTSE |
NOT/USDT | $0.0003854 | $1,841,309 | 21:57:15 24/06/2026 |
| 14 |  B2Z Exchange |
NOT/USD | $0.0003845 | $1,773,690 | 22:00:15 24/06/2026 |
| 15 |  BITmarkets |
NOT/USDT | $0.0003844 | $1,773,134 | 22:00:16 24/06/2026 |
| 16 |  Ju.com |
NOT/USDT | $0.0003848 | $1,606,541 | 22:00:15 24/06/2026 |
| 17 |  Bybit |
NOT/USDT | $0.0003840 | $1,558,243 | 21:54:15 24/06/2026 |
| 18 |  IBIT Global |
NOT/USDT | $0.0003849 | $1,534,810 | 22:00:17 24/06/2026 |
| 19 |  WHXEX |
NOT/USDT | $0.0003848 | $1,442,328 | 22:00:16 24/06/2026 |
| 20 |  idax exchange |
NOT/USDT | $0.0003848 | $1,442,328 | 22:00:18 24/06/2026 |
| 21 |  KuCoin |
NOT/USDT | $0.0003840 | $1,437,866 | 21:54:19 24/06/2026 |
| 22 |  CoinW |
NOT/USDT | $0.0003844 | $1,321,778 | 21:57:16 24/06/2026 |
| 23 |  Toobit |
NOT/USDT | $0.0003845 | $1,148,059 | 21:57:16 24/06/2026 |
| 24 |  BiKing |
NOT/USDT | $0.0003850 | $1,044,438 | 22:00:16 24/06/2026 |
| 25 |  Hibt |
NOT/USDT | $0.0003844 | $1,042,521 | 21:57:18 24/06/2026 |
| 26 |  Hotcoin |
NOT/USDT | $0.0003845 | $1,006,739 | 21:57:21 24/06/2026 |
| 27 |  Coinlocally |
NOT/USDT | $0.0003849 | $876,918 | 22:00:17 24/06/2026 |
| 28 |  YEX |
NOT/USDT | $0.0003848 | $867,035 | 22:00:17 24/06/2026 |
| 29 |  Batonex |
NOT/USDT | $0.0003844 | $780,661 | 22:00:16 24/06/2026 |
| 30 |  Aivora Exchange |
NOT/USDT | $0.0003854 | $763,647 | 22:00:09 24/06/2026 |
| 31 |  Tapbit |
NOT/USDT | $0.0003852 | $730,008 | 21:57:15 24/06/2026 |
| 32 |  BitMart |
NOT/USDT | $0.0003855 | $625,414 | 21:57:10 24/06/2026 |
| 33 |  BloFin |
NOT/USDT | $0.0003835 | $573,908 | 21:57:08 24/06/2026 |
| 34 |  Cofinex |
NOT/USDT | $0.0003852 | $485,845 | 22:00:15 24/06/2026 |
| 35 |  Bitget |
NOT/USDT | $0.0003840 | $483,353 | 21:54:16 24/06/2026 |
| 36 |  Zoomex |
NOT/USDT | $0.0003845 | $467,984 | 21:57:16 24/06/2026 |
| 37 |  Deepcoin |
NOT/USDT | $0.0003846 | $466,265 | 21:57:15 24/06/2026 |
| 38 | Binance |
NOT/USDT | $0.0003844 | $464,226 | 21:56:42 24/06/2026 |
| 39 |  MGBX |
NOT/USDT | $0.0003844 | $447,711 | 21:57:16 24/06/2026 |
| 40 |  OrangeX |
NOT/USDT | $0.0003845 | $412,238 | 21:57:15 24/06/2026 |
| 41 |  BitradeX |
NOT/USDT | $0.0003834 | $375,971 | 21:45:15 24/06/2026 |
| 42 |  P2B |
NOT/USDT | $0.0004026 | $362,766 | 04:30:07 19/06/2026 |
| 43 |  Bitbaby |
NOT/USDT | $0.0003850 | $346,485 | 22:00:16 24/06/2026 |
| 44 |  Bitcastle |
NOT/USDT | $0.0003844 | $320,760 | 22:00:18 24/06/2026 |
| 45 |  UZX |
NOT/USDT | $0.0003847 | $318,954 | 21:54:15 24/06/2026 |
| 46 |  SuperEx |
NOT/USDT | $0.0003815 | $306,858 | 21:57:09 24/06/2026 |
| 47 |  Phemex |
NOT/USDT | $0.0003843 | $297,421 | 21:57:17 24/06/2026 |
| 48 | Phemex |
NOT/USDT | $0.0003875 | $284,360 | 21:57:09 24/06/2026 |
| 49 |  MEXC |
NOT/USDT | $0.0003844 | $281,484 | 21:57:16 24/06/2026 |
| 50 |  VOOX Exchange |
NOT/USDT | $0.0003835 | $281,483 | 21:57:17 24/06/2026 |
| 51 |  Bitbase |
NOT/USDT | $0.0003844 | $237,818 | 21:57:17 24/06/2026 |
| 52 |  Ekbit |
NOT/USDT | $0.0003849 | $237,510 | 22:00:27 24/06/2026 |
| 53 | KuCoin |
NOT/USDT | $0.0003852 | $234,150 | 21:56:23 24/06/2026 |
| 54 |  BTCC |
NOT/USDT | $0.0003845 | $231,629 | 21:57:08 24/06/2026 |
| 55 | Toobit |
NOT/USDT | $0.0003845 | $222,162 | 21:57:09 24/06/2026 |
| 56 |  BlockFin |
NOT/USDT | $0.0003844 | $220,665 | 22:00:15 24/06/2026 |
| 57 |  ASTX |
NOT/USDT | $0.0003848 | $211,507 | 22:00:16 24/06/2026 |
| 58 |  Bitcoiva |
NOT/USDT | $0.0003854 | $197,382 | 22:00:12 24/06/2026 |
| 59 |  Bitunix |
NOT/USDT | $0.0003842 | $178,436 | 21:57:17 24/06/2026 |
| 60 |  EXMO.ME |
NOT/USDC | $0.0003856 | $156,521 | 22:00:08 24/06/2026 |
| 61 |  EXMO |
NOT/USDC | $0.0003849 | $156,441 | 21:57:09 24/06/2026 |
| 62 | WhiteBIT |
NOT/USDT | $0.0003855 | $142,497 | 21:57:09 24/06/2026 |
| 63 | CoinUp.io |
NOT/USDT | $0.0003844 | $135,991 | 21:51:08 24/06/2026 |
| 64 | Bybit |
NOT/USDT | $0.0003854 | $133,758 | 21:54:12 24/06/2026 |
| 65 |  BiFinance |
NOT/USDT | $0.0003845 | $130,669 | 21:57:08 24/06/2026 |
| 66 |  YUBIT |
NOT/USDT | $0.0003835 | $128,002 | 21:57:15 24/06/2026 |
| 67 |  EasiCoin |
NOT/USDT | $0.0003847 | $127,538 | 22:00:16 24/06/2026 |
| 68 | Coinlocally |
NOT/USDT | $0.0003864 | $125,482 | 22:00:07 24/06/2026 |
| 69 | EXMO |
NOT/USDT | $0.0003840 | $123,168 | 21:57:09 24/06/2026 |
| 70 | EXMO.ME |
NOT/USDT | $0.0003853 | $122,928 | 22:00:08 24/06/2026 |
| 71 |  EagleX |
NOT/USDT | $0.0003844 | $120,644 | 22:00:15 24/06/2026 |
| 72 | LBank |
NOT/USDT | $0.0003851 | $119,980 | 21:57:10 24/06/2026 |
| 73 | Binance |
NOT/TRY | $0.0003850 | $114,116 | 21:56:42 24/06/2026 |
| 74 |  CoinEx |
NOT/USDT | $0.0003844 | $113,694 | 21:59:23 24/06/2026 |
| 75 | Deepcoin |
NOT/USDT | $0.0003856 | $107,706 | 21:57:08 24/06/2026 |
| 76 | MEXC |
NOT/USDC | $0.0003842 | $93,779.91 | 21:54:16 24/06/2026 |
| 77 |  CoinTR |
NOT/TRY | $0.0003893 | $92,232.20 | 22:00:11 24/06/2026 |
| 78 | CoinW |
NOT/USDT | $0.0003854 | $91,137.27 | 21:45:07 24/06/2026 |
| 79 |  Gate |
NOT/USDT | $0.0003839 | $90,143.88 | 21:54:19 24/06/2026 |
| 80 |  Biconomy.com |
NOT/USDT | $0.0003844 | $83,719.42 | 21:54:11 24/06/2026 |
| 81 |  XT.COM |
NOT/USDT | $0.0003854 | $80,729.17 | 21:57:10 24/06/2026 |
| 82 | Bitunix |
NOT/USDT | $0.0003844 | $74,606.97 | 21:57:11 24/06/2026 |
| 83 | MEXC |
NOT/USDT | $0.0003847 | $72,068.58 | 21:48:10 24/06/2026 |
| 84 | CoinTR |
NOT/USDT | $0.0003834 | $69,114.65 | 22:00:11 24/06/2026 |
| 85 |  OKX |
NOT/USDT | $0.0003854 | $67,282.26 | 21:56:23 24/06/2026 |
| 86 | BiKing |
NOT/USDT | $0.0003853 | $67,093.24 | 22:00:07 24/06/2026 |
| 87 |  Gems Trade |
NOT/USDT | $0.0003853 | $67,093.24 | 22:00:09 24/06/2026 |
| 88 |  Tebbit |
NOT/USDT | $0.0003848 | $65,328.07 | 22:00:16 24/06/2026 |
| 89 | Tapbit |
NOT/USDT | $0.0003845 | $62,741.31 | 21:57:08 24/06/2026 |
| 90 |  XBO.com |
NOT/USDT | $0.0003852 | $58,907.05 | 21:57:10 24/06/2026 |
| 91 |  Pionex |
NOT/USDT | $0.0003843 | $57,066.13 | 21:57:16 24/06/2026 |
| 92 | FameEX |
NOT/USDT | $0.0003856 | $56,216.60 | 21:57:08 24/06/2026 |
| 93 |  Cryptomus |
NOT/USDT | $0.0004155 | $55,688.26 | 19:45:08 21/06/2026 |
| 94 | MEXC |
NOT/USDC | $0.0003854 | $54,632.23 | 21:48:10 24/06/2026 |
| 95 |  Hyperliquid |
NOT/USD | $0.0003839 | $54,213.09 | 21:54:26 24/06/2026 |
| 96 | Bitget |
NOT/USDT | $0.0003852 | $54,152.19 | 21:54:10 24/06/2026 |
| 97 | Cofinex |
NOT/USDT | $0.0003856 | $50,410.72 | 22:00:10 24/06/2026 |
| 98 | Binance |
NOT/USDC | $0.0003849 | $45,371.12 | 21:56:42 24/06/2026 |
| 99 | BingX |
NOT/USDT | $0.0003844 | $44,289.20 | 21:54:10 24/06/2026 |
| 100 |  Azbit |
NOT/USDT | $0.0003844 | $40,691.52 | 21:45:11 24/06/2026 |
| 101 |  BVOX |
NOT/USDT | $0.0003844 | $38,785.81 | 21:57:12 24/06/2026 |
| 102 |  CoinP |
NOT/USDT | $0.0003854 | $37,175.69 | 22:00:07 24/06/2026 |
| 103 |  KCEX |
NOT/USDT | $0.0003845 | $33,460.54 | 21:57:08 24/06/2026 |
| 104 |  Bitrue |
NOT/USDT | $0.0003865 | $33,317.49 | 21:57:09 24/06/2026 |
| 105 |  BitKan |
NOT/USDT | $0.0003854 | $30,191.50 | 22:00:08 24/06/2026 |
| 106 |  Ourbit |
NOT/USDT | $0.0003847 | $29,134.97 | 21:57:07 24/06/2026 |
| 107 | Gate |
NOT/USDC | $0.0003869 | $27,806.81 | 21:56:24 24/06/2026 |
| 108 | Bybit |
NOT/USDC | $0.0003853 | $27,188.17 | 21:54:12 24/06/2026 |
| 109 |  LeveX |
NOT/USDT | $0.0003849 | $26,259.60 | 22:00:16 24/06/2026 |
| 110 | Hibt |
NOT/USDT | $0.0003845 | $22,918.54 | 21:57:09 24/06/2026 |
| 111 |  PointPay |
NOT/USDT | $0.0003855 | $19,867.86 | 21:48:08 24/06/2026 |
| 112 | Gate |
NOT/USDT | $0.0003845 | $16,567.96 | 21:56:54 24/06/2026 |
| 113 |  Bitvavo |
NOT/EUR | $0.0003890 | $15,267.53 | 21:57:08 24/06/2026 |
| 114 |  Binance TR |
NOT/TRY | $0.0003850 | $14,345.98 | 21:57:09 24/06/2026 |
| 115 | WhiteBIT |
NOT/USDC | $0.0003819 | $13,919.52 | 21:57:09 24/06/2026 |
| 116 |  Tothemoon |
NOT/USDT | $0.0003853 | $13,653.74 | 22:00:16 24/06/2026 |
| 117 | LeveX |
NOT/USDT | $0.0003854 | $11,807.59 | 22:00:07 24/06/2026 |
| 118 | BloFin |
NOT/USDT | $0.0003835 | $10,926.28 | 21:57:17 24/06/2026 |
| 119 |  Kraken |
NOT/USD | $0.0003870 | $10,106.81 | 21:59:54 24/06/2026 |
| 120 |  Coinbase International Exchange |
NOT/USDC | $0.0004218 | $9,427.33 | 22:00:15 24/06/2026 |
| 121 | idax exchange |
NOT/USDT | $0.0003844 | $8,813.91 | 22:00:11 24/06/2026 |
| 122 |  STON.fi v2 |
NOT/GRAM | $0.0003827 | $8,570.77 | 21:52:46 24/06/2026 |
| 123 |  STON.fi |
NOT/GRAM | $0.0003846 | $5,923.50 | 20:20:52 24/06/2026 |
| 124 |  ZKE |
NOT/USDT | $0.0003844 | $5,288.08 | 22:00:13 24/06/2026 |
| 125 | Binance |
NOT/FDUSD | $0.0003878 | $5,261.59 | 21:56:42 24/06/2026 |
| 126 |  Crypto.com Exchange |
NOT/USD | $0.0003873 | $5,156.95 | 21:57:08 24/06/2026 |
| 127 |  WEEX |
NOT/USDC | $0.0003839 | $4,798.34 | 21:57:10 24/06/2026 |
| 128 |  DeDust |
GRAM/NOT | $1.55 | $3,887.49 | 21:46:11 24/06/2026 |
| 129 |  AEGET |
NOT/USDT | $0.0003844 | $3,743.11 | 22:00:16 24/06/2026 |
| 130 |  PrimeXBT |
NOT/USDT | $0.0003850 | $3,727.45 | 22:00:16 24/06/2026 |
| 131 | WEEX |
NOT/USDT | $0.0003845 | $3,305.53 | 21:57:10 24/06/2026 |
| 132 | Crypto.com Exchange |
NOT/USDT | $0.0003874 | $2,966.27 | 21:57:08 24/06/2026 |
| 133 |  Aster |
NOT/USDT | $0.0003848 | $2,897.41 | 21:54:15 24/06/2026 |
| 134 |  Kanga Exchange |
NOT/USDT | $0.0003854 | $2,579.44 | 21:57:08 24/06/2026 |
| 135 |  BitxEX |
NOT/USDT | $0.0003848 | $1,645.39 | 22:00:16 24/06/2026 |
| 136 |  Bit2Me |
NOT/EUR | $0.0003877 | $1,085.52 | 21:57:10 24/06/2026 |
| 137 | OKX |
NOT/USD | $0.0003874 | $987.24 | 21:56:53 24/06/2026 |
| 138 |  Coincall |
NOT/USD | $0.0003834 | $760.59 | 22:03:16 24/06/2026 |
| 139 | STON.fi |
NOT/USDT | $0.0003840 | $757.24 | 20:57:11 24/06/2026 |
| 140 | Crypto.com Exchange |
NOT/USD | $0.0003908 | $651.53 | 16:36:17 24/06/2026 |
| 141 |  DigiFinex |
NOT/USDT | $0.0003845 | $649.38 | 21:57:08 24/06/2026 |
| 142 |  Flipster |
NOT/USDT | $0.0003850 | $575.49 | 22:00:24 24/06/2026 |
| 143 |  CoinDCX |
NOT/INR | $0.0004157 | $573.26 | 21:57:07 24/06/2026 |
| 144 |  Bitlo |
NOT/TRY | $0.0003850 | $566.28 | 22:00:09 24/06/2026 |
| 145 |  Coins.ph |
NOT/PHP | $0.001674 | $529.07 | 21:57:08 24/06/2026 |
| 146 |  TRIV |
NOT/IDR | $0.0003867 | $508.55 | 22:00:58 24/06/2026 |
| 147 | TRIV |
NOT/USDT | $0.0003854 | $506.89 | 22:00:58 24/06/2026 |
| 148 | STON.fi |
ECOR/NOT | $0.03163 | $179.13 | 20:11:28 24/06/2026 |
| 149 | Bitlo |
NOT/USDT | $0.0003894 | $137.46 | 22:00:09 24/06/2026 |
| 150 | CoinDCX |
NOT/USDT | $0.0003845 | $121.17 | 21:57:07 24/06/2026 |
| 151 |  Binance TH |
NOT/USDT | $0.0003845 | $49.73 | 21:57:08 24/06/2026 |
| 152 | STON.fi |
WIF/NOT | $0.00007041 | $38.79 | 18:02:47 24/06/2026 |
| 153 |  CEX.IO |
NOT/USD | $0.0003865 | $27.86 | 21:57:07 24/06/2026 |
| 154 | CEX.IO |
NOT/USDT | $0.0003857 | $26.74 | 21:57:07 24/06/2026 |
| 155 |  Tokocrypto |
NOT/USDT | $0.0003845 | $17.03 | 21:57:10 24/06/2026 |
| 156 | DeDust |
NOT/HYDRA | $0.0003840 | $7.15 | 18:52:52 24/06/2026 |
| 157 | STON.fi |
NOT/DOGS | $0.0003894 | $5.82 | 21:44:38 24/06/2026 |
| 158 |  WazirX |
NOT/USDT | $0.0003900 | $2.50 | 22:00:12 24/06/2026 |
| 159 | DeDust |
NOT/USDT | $0.0003916 | $2.36 | 21:57:07 24/06/2026 |
| 160 |  HitBTC |
NOT/USDT | $0.0004622 | $0 | 21:54:10 24/06/2026 |
| 161 |  HTX |
NOT/USDT | $0.0004138 | $0 | 21:57:17 24/06/2026 |
| 162 |  ZebPay |
NOT/INR | $0.0004351 | $0 | 21:54:07 24/06/2026 |
| 163 |  WOO X |
NOT/USDT | $0.0003846 | $0 | 21:57:15 24/06/2026 |
| 164 |  dYdX v4 |
NOT/USD | $0.0003436 | $0 | 22:04:17 24/06/2026 |
| 165 |  ADEN |
NOT/USDT | $0.0003841 | $0 | 22:03:53 24/06/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 24/06/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,651,854,883 với tỷ giá $0.0003845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.