Tiền ảo: 38,341 Sàn giao dịch: 955 Vốn hóa: $2,220,079,106,008 Khối lượng (24h): $71,756,474,645 Thị phần: BTC: 58.4%, ETH: 10.2%
Notcoin (NOT)Notcoin NOT
Xếp hạng #489 12:49:00 15/07/2026
Giá Notcoin (NOT)
$0.0003733 -0.67%
0.000000005769 BTC 10 VND
Thấp: $0.0003700 Cao: $0.0003815

Thị trường Notcoin (NOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E NOT/USDT $0.0003727 $4,563,364,407 12:00:15 15/07/2026
2 CoinUp.io CoinUp.io NOT/USDT $0.0003728 $89,681,210 11:48:16 15/07/2026
3 ApeX Omni ApeX Omni NOT/USDT $0.0004039 $7,360,018 12:03:16 15/07/2026
4 Koinbay Koinbay NOT/USDT $0.006402 $6,650,020 11:57:15 15/07/2026
5 WOO X Pro WOO X Pro NOT/USDT $0.0003729 $6,086,652 12:00:16 15/07/2026
6 BTSE BTSE NOT/USDT $0.0003728 $3,382,908 11:54:15 15/07/2026
7 B2Z Exchange B2Z Exchange NOT/USD $0.0003738 $3,258,439 12:00:15 15/07/2026
8 BITmarkets BITmarkets NOT/USDT $0.0003737 $3,257,909 12:00:15 15/07/2026
9 FameEX FameEX NOT/USDT $0.0003729 $2,427,807 11:57:18 15/07/2026
10 Binance Binance NOT/USDT $0.0003726 $2,048,936 11:54:17 15/07/2026
11 WHXEX WHXEX NOT/USDT $0.0003729 $1,502,924 12:00:16 15/07/2026
12 idax exchange idax exchange NOT/USDT $0.0003729 $1,502,924 12:00:17 15/07/2026
13 IBIT Global IBIT Global NOT/USDT $0.0003729 $1,003,555 12:00:17 15/07/2026
14 Ju.com Ju.com NOT/USDT $0.0003782 $994,981 14:12:16 13/07/2026
15 CoinW CoinW NOT/USDT $0.0003728 $921,601 11:57:17 15/07/2026
16 Bybit Bybit NOT/USDT $0.0003727 $905,294 11:54:17 15/07/2026
17 YEX YEX NOT/USDT $0.0003728 $884,023 12:00:16 15/07/2026
18 Hibt Hibt NOT/USDT $0.0003737 $838,200 11:57:18 15/07/2026
19 Toobit Toobit NOT/USDT $0.0003731 $808,180 11:57:16 15/07/2026
20 Aivora Exchange Aivora Exchange NOT/USDT $0.0003717 $731,375 12:00:10 15/07/2026
21 Batonex Batonex NOT/USDT $0.0003737 $704,429 12:00:16 15/07/2026
22 BiKing BiKing NOT/USDT $0.0003729 $702,109 12:00:16 15/07/2026
23 WhiteBIT WhiteBIT NOT/USDT $0.0003718 $522,858 11:57:15 15/07/2026
24 Tapbit Tapbit NOT/USDT $0.0003736 $476,059 11:57:15 15/07/2026
25 OrangeX OrangeX NOT/USDT $0.0003727 $426,891 11:57:15 15/07/2026
26 Hotcoin Hotcoin NOT/USDT $0.0003731 $384,455 11:57:20 15/07/2026
27 Deepcoin Deepcoin NOT/USDT $0.0003729 $300,926 11:57:15 15/07/2026
28 MGBX MGBX NOT/USDT $0.0003728 $294,683 11:57:17 15/07/2026
29 Zoomex Zoomex NOT/USDT $0.0003727 $271,589 11:54:15 15/07/2026
30 Phemex Phemex NOT/USDT $0.0003737 $251,916 11:57:12 15/07/2026
31 Tebbit Tebbit NOT/USDT $0.0003714 $248,481 11:12:20 13/07/2026
32 BitradeX BitradeX NOT/USDT $0.0003718 $240,333 11:57:15 15/07/2026
33 Bitcastle Bitcastle NOT/USDT $0.0003727 $235,626 12:00:19 15/07/2026
34 Binance Binance NOT/USDT $0.0003727 $234,430 11:56:54 15/07/2026
35 MEXC MEXC NOT/USDT $0.0003732 $227,452 11:57:16 15/07/2026
36 Bitbaby Bitbaby NOT/USDT $0.0003730 $221,534 12:00:16 15/07/2026
37 Phemex Phemex NOT/USDT $0.0003731 $221,148 11:57:15 15/07/2026
38 x.me Exchange x.me Exchange NOT/USDT $0.0003731 $208,007 11:57:18 15/07/2026
39 Bitcoiva Bitcoiva NOT/USDT $0.0003727 $197,517 12:00:08 15/07/2026
40 BloFin BloFin NOT/USDT $0.0003717 $196,946 11:57:08 15/07/2026
41 BitMart BitMart NOT/USDT $0.0003737 $196,711 11:57:08 15/07/2026
42 SuperEx SuperEx NOT/USDT $0.0003697 $196,657 11:54:16 15/07/2026
43 Cofinex Cofinex NOT/USDT $0.0003732 $185,963 12:00:15 15/07/2026
44 UZX UZX NOT/USDT $0.0003731 $155,882 11:57:15 15/07/2026
45 BlockFin BlockFin NOT/USDT $0.0003727 $146,396 12:00:15 15/07/2026
46 Bitunix Bitunix NOT/USDT $0.0003728 $140,532 11:54:17 15/07/2026
47 Bybit Bybit NOT/USDT $0.0003734 $135,506 11:54:08 15/07/2026
48 Toobit Toobit NOT/USDT $0.0003737 $133,310 11:57:08 15/07/2026
49 Bitbase Bitbase NOT/USDT $0.0003729 $131,557 11:39:18 15/07/2026
50 KuCoin KuCoin NOT/USDT $0.0003736 $118,977 11:56:53 15/07/2026
51 BTCC BTCC NOT/USDT $0.0003728 $117,509 11:57:12 15/07/2026
52 Coinlocally Coinlocally NOT/USDT $0.0003755 $117,134 13:48:07 14/07/2026
53 EasiCoin EasiCoin NOT/USDT $0.0003729 $108,239 12:00:16 15/07/2026
54 CoinUp.io CoinUp.io NOT/USDT $0.0003727 $107,802 11:48:11 15/07/2026
55 ASTX ASTX NOT/USDT $0.0003730 $105,890 12:00:16 15/07/2026
56 WhiteBIT WhiteBIT NOT/USDT $0.0003717 $104,302 11:57:11 15/07/2026
57 Ekbit Ekbit NOT/USDT $0.0003730 $101,581 12:00:39 15/07/2026
58 YUBIT YUBIT NOT/USDT $0.0003728 $101,210 11:57:15 15/07/2026
59 MEXC MEXC NOT/USDC $0.0003728 $94,466.10 11:57:16 15/07/2026
60 XT.COM XT.COM NOT/USDT $0.0003740 $94,428.92 11:57:08 15/07/2026
61 CoinTR CoinTR NOT/TRY $0.0003700 $93,229.43 12:00:07 15/07/2026
62 Deepcoin Deepcoin NOT/USDT $0.0003739 $90,247.38 11:57:08 15/07/2026
63 KuCoin KuCoin NOT/USDT $0.0003721 $85,351.17 11:54:19 15/07/2026
64 OKX OKX NOT/USDT $0.0003740 $79,958.40 11:56:53 15/07/2026
65 BiKing BiKing NOT/USDT $0.0003740 $78,948.24 12:00:07 15/07/2026
66 MEXC MEXC NOT/USDT $0.0003733 $76,612.35 11:54:07 15/07/2026
67 LBank LBank NOT/USDT $0.0003734 $75,102.37 11:57:10 15/07/2026
68 Biconomy.com Biconomy.com NOT/USDT $0.0003727 $74,882.26 11:54:07 15/07/2026
69 Bitunix Bitunix NOT/USDT $0.0003727 $73,738.95 11:54:07 15/07/2026
70 CoinW CoinW NOT/USDT $0.0003727 $62,754.55 11:57:07 15/07/2026
71 Coinlocally Coinlocally NOT/USDT $0.0003750 $62,327.74 11:57:16 15/07/2026
72 CoinTR CoinTR NOT/USDT $0.0003727 $62,024.82 12:00:07 15/07/2026
73 Pionex Pionex NOT/USDT $0.0003730 $60,602.62 11:57:16 15/07/2026
74 Tapbit Tapbit NOT/USDT $0.0003727 $59,636.37 11:57:07 15/07/2026
75 MEXC MEXC NOT/USDC $0.0003737 $54,720.67 11:54:07 15/07/2026
76 BiFinance BiFinance NOT/USDT $0.0003728 $48,612.50 11:57:13 15/07/2026
77 Cryptomus Cryptomus NOT/USDT $0.0003743 $36,763.29 12:00:07 15/07/2026
78 Azbit Azbit NOT/USDT $0.0003727 $36,590.32 11:45:09 15/07/2026
79 BingX BingX NOT/USDT $0.0003727 $35,991.72 11:57:08 15/07/2026
80 BitKan BitKan NOT/USDT $0.0003727 $35,673.12 12:00:10 15/07/2026
81 Binance Binance NOT/TRY $0.0003742 $34,849.51 11:56:52 15/07/2026
82 Gate Gate NOT/USDT $0.0003725 $34,518.01 11:54:20 15/07/2026
83 CoinP CoinP NOT/USDT $0.0003727 $33,792.34 12:00:11 15/07/2026
84 Bitrue Bitrue NOT/USDT $0.0003747 $28,565.74 11:57:12 15/07/2026
85 BVOX BVOX NOT/USDT $0.0003727 $27,898.72 11:57:07 15/07/2026
86 KCEX KCEX NOT/USDT $0.0003737 $26,708.01 11:57:09 15/07/2026
87 Hyperliquid Hyperliquid NOT/USDC $0.0003729 $26,313.39 11:57:27 15/07/2026
88 AEGET AEGET NOT/USDT $0.0003730 $24,719.74 12:00:15 15/07/2026
89 CoinEx CoinEx NOT/USDT $0.0003724 $24,529.59 11:59:23 15/07/2026
90 LeveX LeveX NOT/USDT $0.0003728 $22,897.15 12:00:15 15/07/2026
91 Gate Gate NOT/USDC $0.0003742 $20,414.52 11:56:54 15/07/2026
92 Binance Binance NOT/USDC $0.0003729 $20,306.01 11:56:52 15/07/2026
93 Ourbit Ourbit NOT/USDT $0.0003743 $20,255.94 11:57:11 15/07/2026
94 PointPay PointPay NOT/USDT $0.0003736 $19,570.68 11:57:08 15/07/2026
95 BloFin BloFin NOT/USDT $0.0003727 $15,686.95 11:51:17 15/07/2026
96 Tothemoon Tothemoon NOT/USDT $0.0003736 $13,298.73 12:00:12 15/07/2026
97 Bybit Bybit NOT/USDC $0.0003747 $12,971.09 11:54:08 15/07/2026
98 XBO.com XBO.com NOT/USDT $0.0003742 $12,711.96 11:57:07 15/07/2026
99 Bitget Bitget NOT/USDT $0.0003726 $11,928.14 11:54:50 15/07/2026
100 Hibt Hibt NOT/USDT $0.0003727 $11,754.60 11:57:09 15/07/2026
101 Gate Gate NOT/USDT $0.0003738 $11,450.02 11:56:24 15/07/2026
102 LeveX LeveX NOT/USDT $0.0003737 $11,286.91 12:00:07 15/07/2026
103 Coinbase International Exchange Coinbase International Exchange NOT/USDC $0.0004219 $9,429.19 12:00:15 15/07/2026
104 Binance TR Binance TR NOT/TRY $0.0003742 $9,417.45 11:57:09 15/07/2026
105 WhiteBIT WhiteBIT NOT/USDC $0.0003759 $9,265.13 11:57:11 15/07/2026
106 idax exchange idax exchange NOT/USDT $0.0003727 $5,569.64 12:00:11 15/07/2026
107 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003750 $5,549.68 10:26:16 15/07/2026
108 BYDFi BYDFi NOT/USDT $0.0003737 $4,713.26 12:00:07 15/07/2026
109 Bitvavo Bitvavo NOT/EUR $0.0003777 $3,976.73 11:57:08 15/07/2026
110 Crypto.com Exchange Crypto.com Exchange NOT/USD $0.0003772 $3,825.00 11:57:11 15/07/2026
111 FameEX FameEX NOT/USDT $0.0003734 $3,777.37 11:57:08 15/07/2026
112 Crypto.com Exchange Crypto.com Exchange NOT/USD $0.0003753 $3,361.95 08:36:17 15/07/2026
113 ZKE ZKE NOT/USDT $0.0003727 $3,341.38 12:00:09 15/07/2026
114 DeDust DeDust GRAM/NOT $1.61 $3,286.99 11:29:56 15/07/2026
115 STON.fi STON.fi NOT/GRAM $0.0003740 $3,284.96 10:23:40 15/07/2026
116 PrimeXBT PrimeXBT NOT/USDT $0.0003728 $3,269.82 12:00:16 15/07/2026
117 Kraken Kraken NOT/USD $0.0003710 $2,718.81 11:59:23 15/07/2026
118 Kanga Exchange Kanga Exchange NOT/USDT $0.0003733 $2,343.84 12:00:10 15/07/2026
119 Aster Aster NOT/USDT $0.0003742 $2,261.42 11:54:15 15/07/2026
120 WEEX WEEX NOT/USDT $0.0003727 $1,859.33 11:57:12 15/07/2026
121 OKX OKX NOT/USDC $0.0003774 $1,650.70 11:56:53 15/07/2026
122 CoinDCX CoinDCX NOT/INR $0.0003848 $1,643.83 11:54:08 15/07/2026
123 BitxEX BitxEX NOT/USDT $0.0003730 $1,575.40 12:00:16 15/07/2026
124 WEEX WEEX NOT/USDC $0.0003729 $1,245.75 11:57:12 15/07/2026
125 Crypto.com Exchange Crypto.com Exchange NOT/USDT $0.0003739 $687.72 11:57:11 15/07/2026
126 Flipster Flipster NOT/USDT $0.0003730 $654.26 12:00:15 15/07/2026
127 STON.fi STON.fi NOT/USDT $0.0003773 $627.42 10:23:57 15/07/2026
128 CoinDCX CoinDCX NOT/USDT $0.0003727 $615.37 11:54:08 15/07/2026
129 Coins.ph Coins.ph NOT/PHP $0.001661 $525.02 11:57:11 15/07/2026
130 Coincall Coincall NOT/USD $0.0003729 $474.87 12:00:15 15/07/2026
131 Bitlo Bitlo NOT/TRY $0.0003742 $387.66 12:00:08 15/07/2026
132 DigiFinex DigiFinex NOT/USDT $0.0003737 $341.17 11:57:08 15/07/2026
133 TRIV TRIV NOT/IDR $0.0003748 $188.17 12:00:11 15/07/2026
134 TRIV TRIV NOT/USDT $0.0003737 $187.65 12:00:11 15/07/2026
135 STON.fi STON.fi ECOR/NOT $0.02811 $170.14 10:23:57 15/07/2026
136 Tokocrypto Tokocrypto NOT/USDT $0.0003727 $132.85 11:57:08 15/07/2026
137 Binance TH Binance TH NOT/USDT $0.0003727 $95.29 11:57:07 15/07/2026
138 EXMO EXMO NOT/USDT $0.0003862 $89.64 11:57:07 15/07/2026
139 EXMO.ME EXMO.ME NOT/USDT $0.0003862 $89.64 12:00:10 15/07/2026
140 EXMO.ME EXMO.ME NOT/USDC $0.0004120 $66.10 12:00:10 15/07/2026
141 EXMO EXMO NOT/USDC $0.0004119 $66.09 11:57:07 15/07/2026
142 Bitlo Bitlo NOT/USDT $0.0003797 $64.82 12:00:08 15/07/2026
143 CEX.IO CEX.IO NOT/USDT $0.0003738 $29.84 11:48:10 15/07/2026
144 CEX.IO CEX.IO NOT/USD $0.0003745 $19.91 11:48:10 15/07/2026
145 DeDust DeDust NOT/HYDRA $0.0003749 $16.65 01:38:53 15/07/2026
146 Bit2Me Bit2Me NOT/EUR $0.0003825 $10.84 20:48:08 14/07/2026
147 STON.fi STON.fi WIF/NOT $0.00006696 $10.66 14:54:42 12/07/2026
148 DeDust DeDust NOT/USDT $0.0003671 $8.61 02:29:24 15/07/2026
149 STON.fi STON.fi NOT/DOGS $0.0003818 $1.17 21:55:12 14/07/2026
150 HitBTC HitBTC NOT/USDT $0.0004107 $0 12:00:10 15/07/2026
151 ZebPay ZebPay NOT/INR $0.0004036 $0 12:00:10 15/07/2026
152 WazirX WazirX NOT/USDT $0.0003737 $0 12:00:11 15/07/2026
153 WOO X WOO X NOT/USDT $0.0003730 $0 11:57:15 15/07/2026
154 dYdX v4 dYdX v4 NOT/USD $0.0003439 $0 12:01:18 15/07/2026
155 EasiCoin EasiCoin NOT/USDT $0.0003727 $0 12:00:07 15/07/2026
156 ADEN ADEN NOT/USDT $0.0003718 $0 12:03:53 15/07/2026

Thông tin thị trường giao dịch Notcoin (NOT)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 15/07/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,563,364,407 với tỷ giá $0.0003727.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.

Cặp: Tên cặp giao dịch NOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Notcoin (NOT) Cặp giao dịch Notcoin (NOT) - GiaCoin.com
4.9 trên 1024 đánh giá