Notcoin NOT
Xếp hạng #392
02:48:00 04/10/2026
Giá Notcoin (NOT)
$0.0005035 2.46%
0.000000005941 BTC
13 VND
Thấp: $0.0004881
Cao: $0.0005190
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0005029 | $2,963,233,219 | 01:57:15 04/10/2026 |
| 2 |  ApeX Omni |
NOT/USDT | $0.0004041 | $7,365,125 | 02:00:17 04/10/2026 |
| 3 |  FameEX |
NOT/USDT | $0.0005037 | $3,002,762 | 01:57:22 04/10/2026 |
| 4 |  Binance |
NOT/USDT | $0.0005042 | $2,541,576 | 01:54:16 04/10/2026 |
| 5 |  BingX |
NOT/USDT | $0.0005036 | $2,302,786 | 01:54:17 04/10/2026 |
| 6 |  Koinbay |
NOT/USDT | $0.0005051 | $1,388,359 | 01:48:15 04/10/2026 |
| 7 |  idax exchange |
NOT/USDT | $0.0005039 | $1,383,286 | 02:00:17 04/10/2026 |
| 8 |  IBIT Global |
NOT/USDT | $0.0005041 | $1,228,368 | 02:00:17 04/10/2026 |
| 9 |  Hibt |
NOT/USDT | $0.0005039 | $1,098,081 | 01:57:18 04/10/2026 |
| 10 |  Deepcoin |
NOT/USDT | $0.0005033 | $1,063,206 | 01:57:16 04/10/2026 |
| 11 |  BVOX |
NOT/USDT | $0.0005031 | $904,360 | 01:57:15 04/10/2026 |
| 12 |  Toobit |
NOT/USDT | $0.0005037 | $867,141 | 01:57:17 04/10/2026 |
| 13 |  Bybit |
NOT/USDT | $0.0005028 | $846,063 | 01:54:16 04/10/2026 |
| 14 |  YEX |
NOT/USDT | $0.0005041 | $823,872 | 01:54:17 04/10/2026 |
| 15 |  Batonex |
NOT/USDT | $0.0005039 | $775,775 | 01:57:16 04/10/2026 |
| 16 |  BTCC |
NOT/USDT | $0.0005037 | $721,790 | 01:57:16 04/10/2026 |
| 17 |  BASEKX |
NOT/USDT | $0.0005037 | $717,213 | 01:57:16 04/10/2026 |
| 18 |  Aivora Exchange |
NOT/USDT | $0.0005019 | $669,679 | 02:00:13 04/10/2026 |
| 19 |  EasiCoin |
NOT/USDT | $0.0005039 | $651,116 | 02:00:16 04/10/2026 |
| 20 |  BiKing |
NOT/USDT | $0.0005036 | $642,092 | 02:00:17 04/10/2026 |
| 21 |  BloFin |
NOT/USDT | $0.0005019 | $499,075 | 01:54:09 04/10/2026 |
| 22 |  WhiteBIT |
NOT/USDT | $0.0005056 | $481,262 | 01:48:15 04/10/2026 |
| 23 |  ASTX |
NOT/USDT | $0.0005040 | $451,561 | 02:00:16 04/10/2026 |
| 24 |  Bitcastle |
NOT/USDT | $0.0005029 | $405,616 | 01:57:18 04/10/2026 |
| 25 |  OrangeX |
NOT/USDT | $0.0005029 | $398,674 | 01:51:15 04/10/2026 |
| 26 |  MGBX |
NOT/USDT | $0.0005035 | $389,791 | 01:57:16 04/10/2026 |
| 27 |  XT.COM |
NOT/USDT | $0.0005029 | $359,233 | 01:54:08 04/10/2026 |
| 28 |  Bitget |
NOT/USDT | $0.0005046 | $321,178 | 01:54:16 04/10/2026 |
| 29 |  BlockFin |
NOT/USDT | $0.0005041 | $319,155 | 02:00:15 04/10/2026 |
| 30 |  Cofinex |
NOT/USDT | $0.0005046 | $316,231 | 02:00:15 04/10/2026 |
| 31 | Binance |
NOT/USDT | $0.0005039 | $298,516 | 01:56:42 04/10/2026 |
| 32 |  Bitbase |
NOT/USDT | $0.0005048 | $297,265 | 01:42:17 04/10/2026 |
| 33 |  AEGET |
NOT/USDT | $0.0005039 | $256,710 | 02:00:15 04/10/2026 |
| 34 |  x.me Exchange |
NOT/USDT | $0.0005038 | $254,070 | 01:57:19 04/10/2026 |
| 35 |  Bitbaby |
NOT/USDT | $0.0005038 | $252,183 | 01:54:16 04/10/2026 |
| 36 |  Zoomex |
NOT/USDT | $0.0005028 | $251,013 | 01:57:16 04/10/2026 |
| 37 |  Hotcoin |
NOT/USDT | $0.0005032 | $243,199 | 01:57:19 04/10/2026 |
| 38 |  BitradeX |
NOT/USDT | $0.0005029 | $237,662 | 01:57:15 04/10/2026 |
| 39 |  Phemex |
NOT/USDT | $0.0005039 | $235,284 | 01:57:10 04/10/2026 |
| 40 |  B2Z Exchange |
NOT/USD | $0.0005044 | $228,222 | 02:00:15 04/10/2026 |
| 41 |  BITmarkets |
NOT/USDT | $0.0005029 | $227,705 | 01:57:15 04/10/2026 |
| 42 |  BTSE |
NOT/USDT | $0.0005039 | $226,815 | 01:51:15 04/10/2026 |
| 43 | Bybit |
NOT/USDT | $0.0005038 | $215,293 | 01:54:08 04/10/2026 |
| 44 |  SuperEx |
NOT/USDT | $0.0005059 | $203,393 | 01:57:09 04/10/2026 |
| 45 | Bitbase |
NOT/USDT | $0.0005039 | $202,518 | 01:51:09 04/10/2026 |
| 46 |  Bitunix |
NOT/USDT | $0.0005037 | $200,998 | 01:57:17 04/10/2026 |
| 47 |  MEXC |
NOT/USDT | $0.0005041 | $199,298 | 01:54:16 04/10/2026 |
| 48 | WhiteBIT |
NOT/USDT | $0.0005019 | $186,846 | 01:48:11 04/10/2026 |
| 49 |  BiFinance |
NOT/USDT | $0.0005039 | $180,893 | 01:57:07 04/10/2026 |
| 50 | BTCC |
NOT/USDT | $0.0005039 | $151,127 | 01:57:12 04/10/2026 |
| 51 |  OKX |
NOT/USDT | $0.0005038 | $143,701 | 01:56:23 04/10/2026 |
| 52 | Deepcoin |
NOT/USDT | $0.0005035 | $140,650 | 01:57:07 04/10/2026 |
| 53 |  YUBIT |
NOT/USDT | $0.0005036 | $130,243 | 01:57:15 04/10/2026 |
| 54 |  KuCoin |
NOT/USDT | $0.0005039 | $127,034 | 01:56:23 04/10/2026 |
| 55 | BVOX |
NOT/USDT | $0.0005035 | $127,022 | 01:57:07 04/10/2026 |
| 56 |  UZX |
NOT/USDT | $0.0005030 | $118,399 | 01:48:24 04/10/2026 |
| 57 | KuCoin |
NOT/USDT | $0.0005038 | $114,538 | 01:54:20 04/10/2026 |
| 58 |  Biconomy.com |
NOT/USDT | $0.0005029 | $113,319 | 01:57:08 04/10/2026 |
| 59 |  CoinUp.io |
NOT/USDT | $0.0005029 | $105,598 | 01:57:08 04/10/2026 |
| 60 | Toobit |
NOT/USDT | $0.0005039 | $101,495 | 01:57:12 04/10/2026 |
| 61 | MEXC |
NOT/USDC | $0.0005043 | $97,489.13 | 01:54:16 04/10/2026 |
| 62 |  Coinstore |
NOT/USDT | $0.0005009 | $83,322.68 | 01:57:08 04/10/2026 |
| 63 |  Tapbit |
NOT/USDT | $0.0005029 | $80,759.92 | 01:57:08 04/10/2026 |
| 64 | Binance |
NOT/TRY | $0.0005048 | $80,386.53 | 01:56:42 04/10/2026 |
| 65 |  CoinW |
NOT/USDT | $0.0005059 | $80,319.98 | 01:45:11 04/10/2026 |
| 66 |  LBank |
NOT/USDT | $0.0005034 | $78,211.39 | 01:54:11 04/10/2026 |
| 67 | Bitunix |
NOT/USDT | $0.0005029 | $73,751.83 | 01:57:07 04/10/2026 |
| 68 | MEXC |
NOT/USDT | $0.0005035 | $68,882.77 | 01:51:11 04/10/2026 |
| 69 |  Gate |
NOT/USDT | $0.0005046 | $63,939.58 | 01:54:20 04/10/2026 |
| 70 | MEXC |
NOT/USDC | $0.0005027 | $56,349.90 | 01:51:11 04/10/2026 |
| 71 |  Azbit |
NOT/USDT | $0.0005019 | $56,071.94 | 01:51:16 04/10/2026 |
| 72 |  Binance TR |
NOT/TRY | $0.0005048 | $55,629.29 | 01:54:12 04/10/2026 |
| 73 |  CoinP |
NOT/USDT | $0.0004987 | $46,432.80 | 22:27:15 30/09/2026 |
| 74 | BingX |
NOT/USDT | $0.0005029 | $42,482.55 | 01:48:08 04/10/2026 |
| 75 | Tapbit |
NOT/USDT | $0.0003605 | $39,958.70 | 01:57:15 04/10/2026 |
| 76 |  Cryptomus |
NOT/USDT | $0.0005040 | $38,864.62 | 02:00:10 04/10/2026 |
| 77 |  BitKan |
NOT/USDT | $0.0005039 | $34,502.61 | 02:00:10 04/10/2026 |
| 78 |  PointPay |
NOT/USDT | $0.0005038 | $31,857.06 | 01:57:10 04/10/2026 |
| 79 |  Bitrue |
NOT/USDT | $0.0005039 | $29,691.77 | 01:57:09 04/10/2026 |
| 80 |  KCEX |
NOT/USDT | $0.0005039 | $28,942.57 | 01:57:07 04/10/2026 |
| 81 |  Pionex |
NOT/USDT | $0.0005037 | $27,673.56 | 01:57:16 04/10/2026 |
| 82 | WhiteBIT |
NOT/USDC | $0.0005050 | $26,209.34 | 01:48:11 04/10/2026 |
| 83 |  LeveX |
NOT/USDT | $0.0005039 | $24,906.55 | 02:00:15 04/10/2026 |
| 84 | BloFin |
NOT/USDT | $0.0005039 | $24,613.88 | 01:57:18 04/10/2026 |
| 85 |  Hyperliquid |
NOT/USDC | $0.0005040 | $24,259.76 | 01:54:26 04/10/2026 |
| 86 |  Ourbit |
NOT/USDT | $0.0005034 | $23,671.17 | 01:54:10 04/10/2026 |
| 87 |  XBO.com |
NOT/USDT | $0.0005059 | $22,318.01 | 01:57:07 04/10/2026 |
| 88 |  Tothemoon |
NOT/USDT | $0.0005040 | $21,580.82 | 01:57:15 04/10/2026 |
| 89 | Binance |
NOT/USDC | $0.0005030 | $19,731.46 | 01:56:42 04/10/2026 |
| 90 | Gate |
NOT/USDC | $0.0005047 | $18,852.14 | 01:56:24 04/10/2026 |
| 91 | CoinW |
NOT/USDT | $0.0005039 | $17,785.96 | 01:57:17 04/10/2026 |
| 92 |  STON.fi v2 |
NOT/GRAM | $0.0005042 | $15,482.00 | 01:19:48 04/10/2026 |
| 93 | Hibt |
NOT/USDT | $0.0005036 | $15,123.14 | 01:54:10 04/10/2026 |
| 94 | Bitget |
NOT/USDT | $0.0005046 | $14,605.59 | 01:54:46 04/10/2026 |
| 95 | EasiCoin |
NOT/USDT | $0.0005029 | $14,385.59 | 02:00:07 04/10/2026 |
| 96 | BiKing |
NOT/USDT | $0.0005038 | $14,360.13 | 02:00:12 04/10/2026 |
| 97 |  Bitvavo |
NOT/EUR | $0.0005060 | $14,100.97 | 01:57:09 04/10/2026 |
| 98 |  Variational |
NOT/USDC | $0.0005028 | $14,032.84 | 02:00:16 04/10/2026 |
| 99 |  STON.fi |
NOT/GRAM | $0.0004988 | $12,560.95 | 01:19:45 04/10/2026 |
| 100 |  Kraken |
NOT/USD | $0.0005040 | $12,102.21 | 01:56:55 04/10/2026 |
| 101 | LeveX |
NOT/USDT | $0.0005039 | $11,654.92 | 02:00:09 04/10/2026 |
| 102 |  Tebbit |
NOT/USDT | $0.0005039 | $11,330.68 | 02:00:17 04/10/2026 |
| 103 |  Revolut X |
NOT/USD | $0.0005022 | $11,127.05 | 01:57:08 04/10/2026 |
| 104 | Gate |
NOT/USDT | $0.0005045 | $10,601.71 | 01:56:24 04/10/2026 |
| 105 |  Coinbase International Exchange |
NOT/USDC | $0.0004220 | $9,430.77 | 02:00:16 04/10/2026 |
| 106 |  Crypto.com Exchange |
NOT/USD | $0.0005055 | $7,753.09 | 01:33:18 04/10/2026 |
| 107 | idax exchange |
NOT/USDT | $0.0005029 | $7,023.93 | 02:00:12 04/10/2026 |
| 108 |  WEEX |
NOT/USDT | $0.0005039 | $5,049.37 | 01:57:10 04/10/2026 |
| 109 | Gate |
NOT/USD | $0.0005034 | $5,027.15 | 01:56:24 04/10/2026 |
| 110 |  BYDFi |
NOT/USDT | $0.0005029 | $4,780.74 | 01:51:07 04/10/2026 |
| 111 |  ZKE |
NOT/USDT | $0.0005029 | $4,376.17 | 01:57:09 04/10/2026 |
| 112 |  DeDust |
GRAM/NOT | $1.52 | $4,225.64 | 01:52:47 04/10/2026 |
| 113 | FameEX |
NOT/USDT | $0.0005038 | $4,177.29 | 01:57:10 04/10/2026 |
| 114 |  Aster |
NOT/USDT | $0.0004905 | $3,971.67 | 01:54:15 04/10/2026 |
| 115 |  BitxEX |
NOT/USDT | $0.0005037 | $2,583.94 | 01:57:15 04/10/2026 |
| 116 | Crypto.com Exchange |
NOT/USD | $0.0005014 | $2,393.22 | 01:54:08 04/10/2026 |
| 117 |  Kanga Exchange |
NOT/USDT | $0.0005033 | $2,366.81 | 02:00:07 04/10/2026 |
| 118 |  Bit2Me |
NOT/EUR | $0.0005066 | $2,240.94 | 01:57:08 04/10/2026 |
| 119 | Kraken |
NOT/EUR | $0.0005066 | $2,134.16 | 01:56:55 04/10/2026 |
| 120 | STON.fi |
NOT/USDT | $0.0005006 | $1,832.84 | 01:19:47 04/10/2026 |
| 121 |  Tokocrypto |
NOT/USDT | $0.0005039 | $1,778.34 | 01:57:08 04/10/2026 |
| 122 |  CoinDCX |
NOT/INR | $0.0005298 | $961.87 | 01:57:10 04/10/2026 |
| 123 |  PrimeXBT |
NOT/USDT | $0.0005041 | $765.49 | 02:00:16 04/10/2026 |
| 124 |  Bitlo |
NOT/USDT | $0.0005099 | $648.68 | 01:57:07 04/10/2026 |
| 125 |  Coins.ph |
NOT/PHP | $0.001636 | $517.14 | 01:57:10 04/10/2026 |
| 126 | Bitlo |
NOT/TRY | $0.0005028 | $512.05 | 01:57:07 04/10/2026 |
| 127 |  DigiFinex |
NOT/USDT | $0.0005039 | $404.81 | 01:57:07 04/10/2026 |
| 128 |  TRIV |
NOT/IDR | $0.0005057 | $294.54 | 02:00:10 04/10/2026 |
| 129 | TRIV |
NOT/USDT | $0.0005039 | $293.48 | 02:00:10 04/10/2026 |
| 130 | CoinDCX |
NOT/USDT | $0.0005039 | $280.44 | 01:57:10 04/10/2026 |
| 131 |  ChangeNOW |
NOT/BTC | $0.0005044 | $277.61 | 02:00:10 04/10/2026 |
| 132 | OKX |
NOT/USDC | $0.0005043 | $275.08 | 01:56:23 04/10/2026 |
| 133 | Crypto.com Exchange |
NOT/USDT | $0.0005060 | $201.70 | 01:54:08 04/10/2026 |
| 134 | STON.fi |
ECOR/NOT | $0.02779 | $150.17 | 01:19:53 04/10/2026 |
| 135 |  Bitcoiva |
NOT/USDT | $0.0005039 | $100.32 | 01:57:08 04/10/2026 |
| 136 |  Binance TH |
NOT/USDT | $0.0005039 | $40.63 | 01:57:09 04/10/2026 |
| 137 |  CEX.IO |
NOT/USD | $0.0005046 | $34.50 | 01:57:07 04/10/2026 |
| 138 | Bybit |
NOT/USDC | $0.0005033 | $31.37 | 01:54:08 04/10/2026 |
| 139 | CEX.IO |
NOT/USDT | $0.0005041 | $17.28 | 01:57:07 04/10/2026 |
| 140 | STON.fi |
NOT/DOGS | $0.0005291 | $13.56 | 16:12:40 03/10/2026 |
| 141 | DeDust |
NOT/USDT | $0.0004993 | $8.87 | 01:58:48 04/10/2026 |
| 142 | DeDust |
NOT/HYDRA | $0.0005016 | $3.06 | 22:47:26 03/10/2026 |
| 143 |  CoinEx |
NOT/USDT | $0.0004848 | $2.25 | 09:24:53 30/09/2026 |
| 144 |  HitBTC |
NOT/USDT | $0.001130 | $0 | 01:57:07 04/10/2026 |
| 145 |  ZebPay |
NOT/INR | $0.0005460 | $0 | 01:51:12 04/10/2026 |
| 146 |  WazirX |
NOT/USDT | $0.0004906 | $0 | 02:00:08 04/10/2026 |
| 147 |  WOO X |
NOT/USDT | $0.0005053 | $0 | 01:45:15 04/10/2026 |
| 148 |  dYdX v4 |
NOT/USD | $0.0003436 | $0 | 02:01:18 04/10/2026 |
| 149 |  ADEN |
NOT/USDT | $0.0005046 | $0 | 02:00:58 04/10/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 04/10/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,963,233,219 với tỷ giá $0.0005029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.