Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,100,511,927,899 Khối lượng (24h): $66,653,145,578 Thị phần: BTC: 58.1%, ETH: 9.4%
Notcoin (NOT)Notcoin NOT
Xếp hạng #486 22:19:00 24/06/2026
Giá Notcoin (NOT)
$0.0003828 -2.75%
0.000000006287 BTC 10 VND
Thấp: $0.0003821 Cao: $0.0003984

Thị trường Notcoin (NOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E NOT/USDT $0.0003845 $12,651,854,883 21:57:15 24/06/2026
2 CoinUp.io CoinUp.io NOT/USDT $0.0003844 $112,385,961 21:51:17 24/06/2026
3 AscendEX AscendEX NOT/USDT $0.0003844 $9,429,047 21:54:15 24/06/2026
4 BingX BingX NOT/USDT $0.0003844 $8,908,462 21:57:18 24/06/2026
5 ApeX Omni ApeX Omni NOT/USDT $0.0004036 $7,355,939 22:03:16 24/06/2026
6 Koinbay Koinbay NOT/USDT $0.006397 $6,645,355 21:57:15 24/06/2026
7 WOO X Pro WOO X Pro NOT/USDT $0.0003850 $6,008,860 22:00:16 24/06/2026
8 FameEX FameEX NOT/USDT $0.0003842 $3,547,344 21:54:18 24/06/2026
9 Binance Binance NOT/USDT $0.0003841 $3,136,847 21:54:17 24/06/2026
10 WhiteBIT WhiteBIT NOT/USDT $0.0003843 $2,979,948 21:57:15 24/06/2026
11 AscendEX AscendEX NOT/USDT $0.0003844 $2,185,079 21:54:07 24/06/2026
12 LBank LBank NOT/USDT $0.0003845 $1,957,340 21:57:17 24/06/2026
13 BTSE BTSE NOT/USDT $0.0003854 $1,841,309 21:57:15 24/06/2026
14 B2Z Exchange B2Z Exchange NOT/USD $0.0003845 $1,773,690 22:00:15 24/06/2026
15 BITmarkets BITmarkets NOT/USDT $0.0003844 $1,773,134 22:00:16 24/06/2026
16 Ju.com Ju.com NOT/USDT $0.0003848 $1,606,541 22:00:15 24/06/2026
17 Bybit Bybit NOT/USDT $0.0003840 $1,558,243 21:54:15 24/06/2026
18 IBIT Global IBIT Global NOT/USDT $0.0003849 $1,534,810 22:00:17 24/06/2026
19 WHXEX WHXEX NOT/USDT $0.0003848 $1,442,328 22:00:16 24/06/2026
20 idax exchange idax exchange NOT/USDT $0.0003848 $1,442,328 22:00:18 24/06/2026
21 KuCoin KuCoin NOT/USDT $0.0003840 $1,437,866 21:54:19 24/06/2026
22 CoinW CoinW NOT/USDT $0.0003844 $1,321,778 21:57:16 24/06/2026
23 Toobit Toobit NOT/USDT $0.0003845 $1,148,059 21:57:16 24/06/2026
24 BiKing BiKing NOT/USDT $0.0003850 $1,044,438 22:00:16 24/06/2026
25 Hibt Hibt NOT/USDT $0.0003844 $1,042,521 21:57:18 24/06/2026
26 Hotcoin Hotcoin NOT/USDT $0.0003845 $1,006,739 21:57:21 24/06/2026
27 Coinlocally Coinlocally NOT/USDT $0.0003849 $876,918 22:00:17 24/06/2026
28 YEX YEX NOT/USDT $0.0003848 $867,035 22:00:17 24/06/2026
29 Batonex Batonex NOT/USDT $0.0003844 $780,661 22:00:16 24/06/2026
30 Aivora Exchange Aivora Exchange NOT/USDT $0.0003854 $763,647 22:00:09 24/06/2026
31 Tapbit Tapbit NOT/USDT $0.0003852 $730,008 21:57:15 24/06/2026
32 BitMart BitMart NOT/USDT $0.0003855 $625,414 21:57:10 24/06/2026
33 BloFin BloFin NOT/USDT $0.0003835 $573,908 21:57:08 24/06/2026
34 Cofinex Cofinex NOT/USDT $0.0003852 $485,845 22:00:15 24/06/2026
35 Bitget Bitget NOT/USDT $0.0003840 $483,353 21:54:16 24/06/2026
36 Zoomex Zoomex NOT/USDT $0.0003845 $467,984 21:57:16 24/06/2026
37 Deepcoin Deepcoin NOT/USDT $0.0003846 $466,265 21:57:15 24/06/2026
38 Binance Binance NOT/USDT $0.0003844 $464,226 21:56:42 24/06/2026
39 MGBX MGBX NOT/USDT $0.0003844 $447,711 21:57:16 24/06/2026
40 OrangeX OrangeX NOT/USDT $0.0003845 $412,238 21:57:15 24/06/2026
41 BitradeX BitradeX NOT/USDT $0.0003834 $375,971 21:45:15 24/06/2026
42 P2B P2B NOT/USDT $0.0004026 $362,766 04:30:07 19/06/2026
43 Bitbaby Bitbaby NOT/USDT $0.0003850 $346,485 22:00:16 24/06/2026
44 Bitcastle Bitcastle NOT/USDT $0.0003844 $320,760 22:00:18 24/06/2026
45 UZX UZX NOT/USDT $0.0003847 $318,954 21:54:15 24/06/2026
46 SuperEx SuperEx NOT/USDT $0.0003815 $306,858 21:57:09 24/06/2026
47 Phemex Phemex NOT/USDT $0.0003843 $297,421 21:57:17 24/06/2026
48 Phemex Phemex NOT/USDT $0.0003875 $284,360 21:57:09 24/06/2026
49 MEXC MEXC NOT/USDT $0.0003844 $281,484 21:57:16 24/06/2026
50 VOOX Exchange VOOX Exchange NOT/USDT $0.0003835 $281,483 21:57:17 24/06/2026
51 Bitbase Bitbase NOT/USDT $0.0003844 $237,818 21:57:17 24/06/2026
52 Ekbit Ekbit NOT/USDT $0.0003849 $237,510 22:00:27 24/06/2026
53 KuCoin KuCoin NOT/USDT $0.0003852 $234,150 21:56:23 24/06/2026
54 BTCC BTCC NOT/USDT $0.0003845 $231,629 21:57:08 24/06/2026
55 Toobit Toobit NOT/USDT $0.0003845 $222,162 21:57:09 24/06/2026
56 BlockFin BlockFin NOT/USDT $0.0003844 $220,665 22:00:15 24/06/2026
57 ASTX ASTX NOT/USDT $0.0003848 $211,507 22:00:16 24/06/2026
58 Bitcoiva Bitcoiva NOT/USDT $0.0003854 $197,382 22:00:12 24/06/2026
59 Bitunix Bitunix NOT/USDT $0.0003842 $178,436 21:57:17 24/06/2026
60 EXMO.ME EXMO.ME NOT/USDC $0.0003856 $156,521 22:00:08 24/06/2026
61 EXMO EXMO NOT/USDC $0.0003849 $156,441 21:57:09 24/06/2026
62 WhiteBIT WhiteBIT NOT/USDT $0.0003855 $142,497 21:57:09 24/06/2026
63 CoinUp.io CoinUp.io NOT/USDT $0.0003844 $135,991 21:51:08 24/06/2026
64 Bybit Bybit NOT/USDT $0.0003854 $133,758 21:54:12 24/06/2026
65 BiFinance BiFinance NOT/USDT $0.0003845 $130,669 21:57:08 24/06/2026
66 YUBIT YUBIT NOT/USDT $0.0003835 $128,002 21:57:15 24/06/2026
67 EasiCoin EasiCoin NOT/USDT $0.0003847 $127,538 22:00:16 24/06/2026
68 Coinlocally Coinlocally NOT/USDT $0.0003864 $125,482 22:00:07 24/06/2026
69 EXMO EXMO NOT/USDT $0.0003840 $123,168 21:57:09 24/06/2026
70 EXMO.ME EXMO.ME NOT/USDT $0.0003853 $122,928 22:00:08 24/06/2026
71 EagleX EagleX NOT/USDT $0.0003844 $120,644 22:00:15 24/06/2026
72 LBank LBank NOT/USDT $0.0003851 $119,980 21:57:10 24/06/2026
73 Binance Binance NOT/TRY $0.0003850 $114,116 21:56:42 24/06/2026
74 CoinEx CoinEx NOT/USDT $0.0003844 $113,694 21:59:23 24/06/2026
75 Deepcoin Deepcoin NOT/USDT $0.0003856 $107,706 21:57:08 24/06/2026
76 MEXC MEXC NOT/USDC $0.0003842 $93,779.91 21:54:16 24/06/2026
77 CoinTR CoinTR NOT/TRY $0.0003893 $92,232.20 22:00:11 24/06/2026
78 CoinW CoinW NOT/USDT $0.0003854 $91,137.27 21:45:07 24/06/2026
79 Gate Gate NOT/USDT $0.0003839 $90,143.88 21:54:19 24/06/2026
80 Biconomy.com Biconomy.com NOT/USDT $0.0003844 $83,719.42 21:54:11 24/06/2026
81 XT.COM XT.COM NOT/USDT $0.0003854 $80,729.17 21:57:10 24/06/2026
82 Bitunix Bitunix NOT/USDT $0.0003844 $74,606.97 21:57:11 24/06/2026
83 MEXC MEXC NOT/USDT $0.0003847 $72,068.58 21:48:10 24/06/2026
84 CoinTR CoinTR NOT/USDT $0.0003834 $69,114.65 22:00:11 24/06/2026
85 OKX OKX NOT/USDT $0.0003854 $67,282.26 21:56:23 24/06/2026
86 BiKing BiKing NOT/USDT $0.0003853 $67,093.24 22:00:07 24/06/2026
87 Gems Trade Gems Trade NOT/USDT $0.0003853 $67,093.24 22:00:09 24/06/2026
88 Tebbit Tebbit NOT/USDT $0.0003848 $65,328.07 22:00:16 24/06/2026
89 Tapbit Tapbit NOT/USDT $0.0003845 $62,741.31 21:57:08 24/06/2026
90 XBO.com XBO.com NOT/USDT $0.0003852 $58,907.05 21:57:10 24/06/2026
91 Pionex Pionex NOT/USDT $0.0003843 $57,066.13 21:57:16 24/06/2026
92 FameEX FameEX NOT/USDT $0.0003856 $56,216.60 21:57:08 24/06/2026
93 Cryptomus Cryptomus NOT/USDT $0.0004155 $55,688.26 19:45:08 21/06/2026
94 MEXC MEXC NOT/USDC $0.0003854 $54,632.23 21:48:10 24/06/2026
95 Hyperliquid Hyperliquid NOT/USD $0.0003839 $54,213.09 21:54:26 24/06/2026
96 Bitget Bitget NOT/USDT $0.0003852 $54,152.19 21:54:10 24/06/2026
97 Cofinex Cofinex NOT/USDT $0.0003856 $50,410.72 22:00:10 24/06/2026
98 Binance Binance NOT/USDC $0.0003849 $45,371.12 21:56:42 24/06/2026
99 BingX BingX NOT/USDT $0.0003844 $44,289.20 21:54:10 24/06/2026
100 Azbit Azbit NOT/USDT $0.0003844 $40,691.52 21:45:11 24/06/2026
101 BVOX BVOX NOT/USDT $0.0003844 $38,785.81 21:57:12 24/06/2026
102 CoinP CoinP NOT/USDT $0.0003854 $37,175.69 22:00:07 24/06/2026
103 KCEX KCEX NOT/USDT $0.0003845 $33,460.54 21:57:08 24/06/2026
104 Bitrue Bitrue NOT/USDT $0.0003865 $33,317.49 21:57:09 24/06/2026
105 BitKan BitKan NOT/USDT $0.0003854 $30,191.50 22:00:08 24/06/2026
106 Ourbit Ourbit NOT/USDT $0.0003847 $29,134.97 21:57:07 24/06/2026
107 Gate Gate NOT/USDC $0.0003869 $27,806.81 21:56:24 24/06/2026
108 Bybit Bybit NOT/USDC $0.0003853 $27,188.17 21:54:12 24/06/2026
109 LeveX LeveX NOT/USDT $0.0003849 $26,259.60 22:00:16 24/06/2026
110 Hibt Hibt NOT/USDT $0.0003845 $22,918.54 21:57:09 24/06/2026
111 PointPay PointPay NOT/USDT $0.0003855 $19,867.86 21:48:08 24/06/2026
112 Gate Gate NOT/USDT $0.0003845 $16,567.96 21:56:54 24/06/2026
113 Bitvavo Bitvavo NOT/EUR $0.0003890 $15,267.53 21:57:08 24/06/2026
114 Binance TR Binance TR NOT/TRY $0.0003850 $14,345.98 21:57:09 24/06/2026
115 WhiteBIT WhiteBIT NOT/USDC $0.0003819 $13,919.52 21:57:09 24/06/2026
116 Tothemoon Tothemoon NOT/USDT $0.0003853 $13,653.74 22:00:16 24/06/2026
117 LeveX LeveX NOT/USDT $0.0003854 $11,807.59 22:00:07 24/06/2026
118 BloFin BloFin NOT/USDT $0.0003835 $10,926.28 21:57:17 24/06/2026
119 Kraken Kraken NOT/USD $0.0003870 $10,106.81 21:59:54 24/06/2026
120 Coinbase International Exchange Coinbase International Exchange NOT/USDC $0.0004218 $9,427.33 22:00:15 24/06/2026
121 idax exchange idax exchange NOT/USDT $0.0003844 $8,813.91 22:00:11 24/06/2026
122 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003827 $8,570.77 21:52:46 24/06/2026
123 STON.fi STON.fi NOT/GRAM $0.0003846 $5,923.50 20:20:52 24/06/2026
124 ZKE ZKE NOT/USDT $0.0003844 $5,288.08 22:00:13 24/06/2026
125 Binance Binance NOT/FDUSD $0.0003878 $5,261.59 21:56:42 24/06/2026
126 Crypto.com Exchange Crypto.com Exchange NOT/USD $0.0003873 $5,156.95 21:57:08 24/06/2026
127 WEEX WEEX NOT/USDC $0.0003839 $4,798.34 21:57:10 24/06/2026
128 DeDust DeDust GRAM/NOT $1.55 $3,887.49 21:46:11 24/06/2026
129 AEGET AEGET NOT/USDT $0.0003844 $3,743.11 22:00:16 24/06/2026
130 PrimeXBT PrimeXBT NOT/USDT $0.0003850 $3,727.45 22:00:16 24/06/2026
131 WEEX WEEX NOT/USDT $0.0003845 $3,305.53 21:57:10 24/06/2026
132 Crypto.com Exchange Crypto.com Exchange NOT/USDT $0.0003874 $2,966.27 21:57:08 24/06/2026
133 Aster Aster NOT/USDT $0.0003848 $2,897.41 21:54:15 24/06/2026
134 Kanga Exchange Kanga Exchange NOT/USDT $0.0003854 $2,579.44 21:57:08 24/06/2026
135 BitxEX BitxEX NOT/USDT $0.0003848 $1,645.39 22:00:16 24/06/2026
136 Bit2Me Bit2Me NOT/EUR $0.0003877 $1,085.52 21:57:10 24/06/2026
137 OKX OKX NOT/USD $0.0003874 $987.24 21:56:53 24/06/2026
138 Coincall Coincall NOT/USD $0.0003834 $760.59 22:03:16 24/06/2026
139 STON.fi STON.fi NOT/USDT $0.0003840 $757.24 20:57:11 24/06/2026
140 Crypto.com Exchange Crypto.com Exchange NOT/USD $0.0003908 $651.53 16:36:17 24/06/2026
141 DigiFinex DigiFinex NOT/USDT $0.0003845 $649.38 21:57:08 24/06/2026
142 Flipster Flipster NOT/USDT $0.0003850 $575.49 22:00:24 24/06/2026
143 CoinDCX CoinDCX NOT/INR $0.0004157 $573.26 21:57:07 24/06/2026
144 Bitlo Bitlo NOT/TRY $0.0003850 $566.28 22:00:09 24/06/2026
145 Coins.ph Coins.ph NOT/PHP $0.001674 $529.07 21:57:08 24/06/2026
146 TRIV TRIV NOT/IDR $0.0003867 $508.55 22:00:58 24/06/2026
147 TRIV TRIV NOT/USDT $0.0003854 $506.89 22:00:58 24/06/2026
148 STON.fi STON.fi ECOR/NOT $0.03163 $179.13 20:11:28 24/06/2026
149 Bitlo Bitlo NOT/USDT $0.0003894 $137.46 22:00:09 24/06/2026
150 CoinDCX CoinDCX NOT/USDT $0.0003845 $121.17 21:57:07 24/06/2026
151 Binance TH Binance TH NOT/USDT $0.0003845 $49.73 21:57:08 24/06/2026
152 STON.fi STON.fi WIF/NOT $0.00007041 $38.79 18:02:47 24/06/2026
153 CEX.IO CEX.IO NOT/USD $0.0003865 $27.86 21:57:07 24/06/2026
154 CEX.IO CEX.IO NOT/USDT $0.0003857 $26.74 21:57:07 24/06/2026
155 Tokocrypto Tokocrypto NOT/USDT $0.0003845 $17.03 21:57:10 24/06/2026
156 DeDust DeDust NOT/HYDRA $0.0003840 $7.15 18:52:52 24/06/2026
157 STON.fi STON.fi NOT/DOGS $0.0003894 $5.82 21:44:38 24/06/2026
158 WazirX WazirX NOT/USDT $0.0003900 $2.50 22:00:12 24/06/2026
159 DeDust DeDust NOT/USDT $0.0003916 $2.36 21:57:07 24/06/2026
160 HitBTC HitBTC NOT/USDT $0.0004622 $0 21:54:10 24/06/2026
161 HTX HTX NOT/USDT $0.0004138 $0 21:57:17 24/06/2026
162 ZebPay ZebPay NOT/INR $0.0004351 $0 21:54:07 24/06/2026
163 WOO X WOO X NOT/USDT $0.0003846 $0 21:57:15 24/06/2026
164 dYdX v4 dYdX v4 NOT/USD $0.0003436 $0 22:04:17 24/06/2026
165 ADEN ADEN NOT/USDT $0.0003841 $0 22:03:53 24/06/2026

Thông tin thị trường giao dịch Notcoin (NOT)

Bảng dữ liệu thể hiện Top 165 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 24/06/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,651,854,883 với tỷ giá $0.0003845.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.

Cặp: Tên cặp giao dịch NOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Notcoin (NOT) Cặp giao dịch Notcoin (NOT) - GiaCoin.com
4.4 trên 1023 đánh giá