Notcoin NOT
Xếp hạng #448
18:48:00 04/08/2026
Giá Notcoin (NOT)
$0.0003423 0.54%
0.000000005361 BTC
9 VND
Thấp: $0.0003378
Cao: $0.0003513
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003427 | $9,266,121,968 | 18:00:15 04/08/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0003437 | $120,900,322 | 17:57:18 04/08/2026 |
| 3 |  BingX |
NOT/USDT | $0.0003440 | $33,570,426 | 17:57:19 04/08/2026 |
| 4 |  ApeX Omni |
NOT/USDT | $0.0004038 | $7,358,632 | 18:03:16 04/08/2026 |
| 5 |  B2Z Exchange |
NOT/USD | $0.0003428 | $2,192,085 | 18:00:15 04/08/2026 |
| 6 |  BTSE |
NOT/USDT | $0.0003447 | $2,191,031 | 17:57:19 04/08/2026 |
| 7 |  BITmarkets |
NOT/USDT | $0.0003426 | $2,079,863 | 18:00:15 04/08/2026 |
| 8 |  WHXEX |
NOT/USDT | $0.0003436 | $1,380,051 | 17:54:16 04/08/2026 |
| 9 |  idax exchange |
NOT/USDT | $0.0003434 | $1,379,579 | 18:00:17 04/08/2026 |
| 10 |  Koinbay |
NOT/USDT | $0.0003430 | $1,374,273 | 17:48:15 04/08/2026 |
| 11 |  FameEX |
NOT/USDT | $0.0003438 | $1,344,148 | 17:57:18 04/08/2026 |
| 12 |  Binance |
NOT/USDT | $0.0003437 | $1,137,070 | 17:54:17 04/08/2026 |
| 13 |  YEX |
NOT/USDT | $0.0003434 | $733,731 | 18:00:16 04/08/2026 |
| 14 |  Aivora Exchange |
NOT/USDT | $0.0003456 | $679,778 | 18:00:13 04/08/2026 |
| 15 |  WhiteBIT |
NOT/USDT | $0.0003459 | $643,476 | 17:54:15 04/08/2026 |
| 16 |  Hibt |
NOT/USDT | $0.0003437 | $610,917 | 17:57:18 04/08/2026 |
| 17 |  Toobit |
NOT/USDT | $0.0003438 | $585,810 | 17:57:19 04/08/2026 |
| 18 |  Bybit |
NOT/USDT | $0.0003439 | $569,828 | 17:54:17 04/08/2026 |
| 19 |  IBIT Global |
NOT/USDT | $0.0003434 | $538,671 | 18:00:17 04/08/2026 |
| 20 |  Batonex |
NOT/USDT | $0.0003437 | $502,211 | 18:00:16 04/08/2026 |
| 21 |  OrangeX |
NOT/USDT | $0.0003436 | $413,294 | 17:57:15 04/08/2026 |
| 22 |  BiFinance |
NOT/USDT | $0.0003436 | $411,210 | 17:57:11 04/08/2026 |
| 23 |  BiKing |
NOT/USDT | $0.0003438 | $404,126 | 17:57:16 04/08/2026 |
| 24 |  BTCC |
NOT/USDT | $0.0003442 | $282,580 | 17:57:16 04/08/2026 |
| 25 |  Phemex |
NOT/USDT | $0.0003446 | $261,760 | 17:57:11 04/08/2026 |
| 26 |  BloFin |
NOT/USDT | $0.0003426 | $256,336 | 17:51:09 04/08/2026 |
| 27 |  Bitcastle |
NOT/USDT | $0.0003426 | $237,034 | 18:00:18 04/08/2026 |
| 28 |  Hotcoin |
NOT/USDT | $0.0003438 | $227,105 | 17:57:25 04/08/2026 |
| 29 |  MEXC |
NOT/USDT | $0.0003438 | $225,434 | 17:57:16 04/08/2026 |
| 30 |  Bitcoiva |
NOT/USDT | $0.0003436 | $197,464 | 18:00:08 04/08/2026 |
| 31 |  Deepcoin |
NOT/USDT | $0.0003438 | $183,432 | 17:57:15 04/08/2026 |
| 32 | WhiteBIT |
NOT/USDT | $0.0003437 | $174,912 | 17:54:08 04/08/2026 |
| 33 |  MGBX |
NOT/USDT | $0.0003433 | $174,453 | 17:57:16 04/08/2026 |
| 34 |  Zoomex |
NOT/USDT | $0.0003439 | $170,966 | 17:57:15 04/08/2026 |
| 35 |  x.me Exchange |
NOT/USDT | $0.0003439 | $151,643 | 17:57:18 04/08/2026 |
| 36 | CoinUp.io |
NOT/USDT | $0.0003436 | $147,027 | 17:57:11 04/08/2026 |
| 37 |  BitradeX |
NOT/USDT | $0.0003427 | $145,265 | 17:57:18 04/08/2026 |
| 38 | Phemex |
NOT/USDT | $0.0003437 | $143,464 | 17:57:16 04/08/2026 |
| 39 |  XT.COM |
NOT/USDT | $0.0003436 | $141,592 | 17:57:08 04/08/2026 |
| 40 |  SuperEx |
NOT/USDT | $0.0003466 | $133,715 | 18:00:10 04/08/2026 |
| 41 |  Bitbaby |
NOT/USDT | $0.0003435 | $132,738 | 18:00:16 04/08/2026 |
| 42 |  UZX |
NOT/USDT | $0.0003443 | $124,834 | 17:54:18 04/08/2026 |
| 43 | Binance |
NOT/USDT | $0.0003436 | $118,081 | 17:56:54 04/08/2026 |
| 44 |  Bitunix |
NOT/USDT | $0.0003436 | $116,711 | 17:51:17 04/08/2026 |
| 45 |  BlockFin |
NOT/USDT | $0.0003427 | $103,538 | 18:00:15 04/08/2026 |
| 46 | MEXC |
NOT/USDC | $0.0003439 | $101,410 | 17:57:16 04/08/2026 |
| 47 |  CoinTR |
NOT/TRY | $0.0003470 | $88,680.95 | 18:00:07 04/08/2026 |
| 48 |  LBank |
NOT/USDT | $0.0003444 | $86,060.76 | 17:57:11 04/08/2026 |
| 49 |  EasiCoin |
NOT/USDT | $0.0003436 | $74,054.11 | 18:00:16 04/08/2026 |
| 50 | Bybit |
NOT/USDT | $0.0003447 | $73,953.97 | 17:54:11 04/08/2026 |
| 51 | Bitunix |
NOT/USDT | $0.0003436 | $72,990.05 | 17:51:07 04/08/2026 |
| 52 |  Bitbase |
NOT/USDT | $0.0003438 | $69,308.91 | 17:57:18 04/08/2026 |
| 53 |  YUBIT |
NOT/USDT | $0.0003427 | $68,143.32 | 17:57:15 04/08/2026 |
| 54 |  KuCoin |
NOT/USDT | $0.0003437 | $67,982.57 | 17:54:19 04/08/2026 |
| 55 | MEXC |
NOT/USDT | $0.0003444 | $67,035.15 | 17:54:08 04/08/2026 |
| 56 | KuCoin |
NOT/USDT | $0.0003443 | $64,431.85 | 17:56:54 04/08/2026 |
| 57 |  Biconomy.com |
NOT/USDT | $0.0003436 | $62,699.10 | 17:57:07 04/08/2026 |
| 58 | CoinTR |
NOT/USDT | $0.0003436 | $61,004.86 | 18:00:07 04/08/2026 |
| 59 | Deepcoin |
NOT/USDT | $0.0003445 | $59,897.89 | 17:57:10 04/08/2026 |
| 60 | BTCC |
NOT/USDT | $0.0003436 | $58,908.37 | 17:57:09 04/08/2026 |
| 61 |  Ekbit |
NOT/USDT | $0.0003434 | $55,525.21 | 18:00:16 04/08/2026 |
| 62 | MEXC |
NOT/USDC | $0.0003443 | $54,955.47 | 17:54:08 04/08/2026 |
| 63 |  ASTX |
NOT/USDT | $0.0003435 | $53,064.56 | 18:00:16 04/08/2026 |
| 64 |  Tapbit |
NOT/USDT | $0.0003436 | $52,940.76 | 17:57:07 04/08/2026 |
| 65 |  Gems Trade |
NOT/USDT | $0.0003448 | $51,338.47 | 18:00:08 04/08/2026 |
| 66 |  OKX |
NOT/USDT | $0.0003448 | $51,337.78 | 17:56:54 04/08/2026 |
| 67 | BiKing |
NOT/USDT | $0.0003448 | $51,337.05 | 17:57:07 04/08/2026 |
| 68 |  CoinW |
NOT/USDT | $0.0003447 | $41,949.36 | 17:48:12 04/08/2026 |
| 69 | Tapbit |
NOT/USDT | $0.0003601 | $39,925.18 | 17:57:15 04/08/2026 |
| 70 | CoinW |
NOT/USDT | $0.0003437 | $35,038.43 | 17:57:17 04/08/2026 |
| 71 |  Gate |
NOT/USDT | $0.0003421 | $33,728.49 | 17:54:20 04/08/2026 |
| 72 | BingX |
NOT/USDT | $0.0003436 | $32,277.71 | 17:57:10 04/08/2026 |
| 73 |  Azbit |
NOT/USDT | $0.0003446 | $31,349.82 | 17:54:07 04/08/2026 |
| 74 | Binance |
NOT/TRY | $0.0003448 | $31,081.14 | 17:56:54 04/08/2026 |
| 75 |  CoinP |
NOT/USDT | $0.0003436 | $29,995.35 | 17:57:10 04/08/2026 |
| 76 |  Bitrue |
NOT/USDT | $0.0003436 | $25,394.70 | 17:57:10 04/08/2026 |
| 77 |  KCEX |
NOT/USDT | $0.0003446 | $25,250.47 | 17:57:10 04/08/2026 |
| 78 | Toobit |
NOT/USDT | $0.0003446 | $20,347.51 | 17:57:11 04/08/2026 |
| 79 | Binance |
NOT/USDC | $0.0003440 | $20,244.98 | 17:56:54 04/08/2026 |
| 80 |  Cryptomus |
NOT/USDT | $0.0003443 | $19,775.03 | 17:57:08 04/08/2026 |
| 81 |  LeveX |
NOT/USDT | $0.0003447 | $19,718.40 | 18:00:16 04/08/2026 |
| 82 |  CoinEx |
NOT/USDT | $0.0003437 | $18,585.97 | 17:59:53 04/08/2026 |
| 83 |  Binance TR |
NOT/TRY | $0.0003448 | $18,195.88 | 17:57:12 04/08/2026 |
| 84 |  Hyperliquid |
NOT/USDC | $0.0003439 | $17,053.42 | 17:57:26 04/08/2026 |
| 85 | Gate |
NOT/USDC | $0.0003420 | $16,506.32 | 17:56:55 04/08/2026 |
| 86 |  Ourbit |
NOT/USDT | $0.0003437 | $15,853.50 | 17:57:14 04/08/2026 |
| 87 | Gate |
NOT/USDT | $0.0003436 | $15,540.24 | 17:56:55 04/08/2026 |
| 88 |  BVOX |
NOT/USDT | $0.0003427 | $15,404.65 | 17:45:10 04/08/2026 |
| 89 |  BitKan |
NOT/USDT | $0.0003446 | $13,889.12 | 18:00:08 04/08/2026 |
| 90 |  AEGET |
NOT/USDT | $0.0003435 | $11,091.06 | 18:00:18 04/08/2026 |
| 91 |  PointPay |
NOT/USDT | $0.0003447 | $10,754.29 | 17:57:16 04/08/2026 |
| 92 | LeveX |
NOT/USDT | $0.0003446 | $10,562.12 | 18:00:08 04/08/2026 |
| 93 | WhiteBIT |
NOT/USDC | $0.0003460 | $10,090.98 | 17:54:08 04/08/2026 |
| 94 |  Coinbase International Exchange |
NOT/USDC | $0.0004219 | $9,429.53 | 18:00:16 04/08/2026 |
| 95 |  XBO.com |
NOT/USDT | $0.0003424 | $8,079.77 | 17:57:09 04/08/2026 |
| 96 |  Bitget |
NOT/USDT | $0.0003438 | $7,809.36 | 17:54:54 04/08/2026 |
| 97 | Bybit |
NOT/USDC | $0.0003416 | $7,686.54 | 17:54:11 04/08/2026 |
| 98 |  Tothemoon |
NOT/USDT | $0.0003442 | $7,468.23 | 18:00:12 04/08/2026 |
| 99 |  Pionex |
NOT/USDT | $0.0003438 | $6,181.74 | 17:57:16 04/08/2026 |
| 100 | BloFin |
NOT/USDT | $0.0003427 | $6,070.95 | 17:57:16 04/08/2026 |
| 101 |  STON.fi v2 |
NOT/GRAM | $0.0003406 | $5,920.04 | 17:34:18 04/08/2026 |
| 102 | Hibt |
NOT/USDT | $0.0003446 | $5,909.02 | 17:57:10 04/08/2026 |
| 103 | EasiCoin |
NOT/USDT | $0.0003436 | $5,790.87 | 18:00:09 04/08/2026 |
| 104 |  WEEX |
NOT/USDT | $0.0003436 | $4,984.52 | 17:57:08 04/08/2026 |
| 105 |  BYDFi |
NOT/USDT | $0.0003436 | $4,656.74 | 18:00:07 04/08/2026 |
| 106 | FameEX |
NOT/USDT | $0.0003447 | $3,797.05 | 17:57:09 04/08/2026 |
| 107 |  STON.fi |
NOT/GRAM | $0.0003401 | $3,605.24 | 15:14:24 04/08/2026 |
| 108 |  Kanga Exchange |
NOT/USDT | $0.0003447 | $3,581.02 | 17:54:07 04/08/2026 |
| 109 |  DeDust |
GRAM/NOT | $1.37 | $2,999.58 | 17:59:31 04/08/2026 |
| 110 |  CoinDCX |
NOT/INR | $0.0003566 | $2,277.04 | 18:00:08 04/08/2026 |
| 111 |  BitxEX |
NOT/USDT | $0.0003434 | $2,178.15 | 18:00:16 04/08/2026 |
| 112 | idax exchange |
NOT/USDT | $0.0003437 | $2,075.86 | 18:00:13 04/08/2026 |
| 113 |  Bitlo |
NOT/TRY | $0.0003427 | $1,523.07 | 17:57:10 04/08/2026 |
| 114 |  Bitvavo |
NOT/EUR | $0.0003433 | $1,370.86 | 17:57:12 04/08/2026 |
| 115 |  ZKE |
NOT/USDT | $0.0003436 | $1,245.42 | 18:00:13 04/08/2026 |
| 116 |  Crypto.com Exchange |
NOT/USDT | $0.0003415 | $898.01 | 17:57:07 04/08/2026 |
| 117 | Crypto.com Exchange |
NOT/USD | $0.0003419 | $593.98 | 17:57:07 04/08/2026 |
| 118 |  Coins.ph |
NOT/PHP | $0.001674 | $529.06 | 18:00:09 04/08/2026 |
| 119 | STON.fi |
NOT/USDT | $0.0003517 | $413.01 | 15:12:35 04/08/2026 |
| 120 | CoinDCX |
NOT/USDT | $0.0003436 | $366.18 | 18:00:08 04/08/2026 |
| 121 | Bitlo |
NOT/USDT | $0.0003296 | $224.17 | 17:57:10 04/08/2026 |
| 122 | Crypto.com Exchange |
NOT/USD | $0.0003372 | $220.05 | 17:12:17 03/08/2026 |
| 123 |  Coincall |
NOT/USD | $0.0003427 | $213.86 | 18:00:16 04/08/2026 |
| 124 |  DigiFinex |
NOT/USDT | $0.0003446 | $177.28 | 18:00:08 04/08/2026 |
| 125 |  PrimeXBT |
NOT/USDT | $0.0003436 | $122.73 | 18:00:16 04/08/2026 |
| 126 |  TRIV |
NOT/IDR | $0.0003459 | $106.84 | 18:00:10 04/08/2026 |
| 127 | TRIV |
NOT/USDT | $0.0003446 | $106.46 | 18:00:10 04/08/2026 |
| 128 |  Variational |
NOT/USDC | $0.0003432 | $50.18 | 18:03:17 04/08/2026 |
| 129 | STON.fi |
ECOR/NOT | $0.02557 | $43.56 | 10:18:24 04/08/2026 |
| 130 |  CEX.IO |
NOT/USD | $0.0003454 | $43.44 | 17:57:07 04/08/2026 |
| 131 | DeDust |
NOT/HYDRA | $0.0003424 | $32.70 | 13:44:32 04/08/2026 |
| 132 | CEX.IO |
NOT/USDT | $0.0003446 | $20.36 | 17:57:07 04/08/2026 |
| 133 | DeDust |
NOT/USDT | $0.0003455 | $15.07 | 16:23:14 04/08/2026 |
| 134 |  Aster |
NOT/USDT | $0.0003432 | $14.32 | 17:54:15 04/08/2026 |
| 135 | STON.fi |
NOT/DOGS | $0.0003438 | $1.39 | 08:29:30 04/08/2026 |
| 136 |  Bit2Me |
NOT/EUR | $0.0003454 | $1.09 | 17:57:10 04/08/2026 |
| 137 |  WOO X |
NOT/USDT | $0.0003439 | $0.2515 | 17:57:15 04/08/2026 |
| 138 |  HitBTC |
NOT/USDT | $0.0004106 | $0 | 17:54:10 04/08/2026 |
| 139 |  ZebPay |
NOT/INR | $0.0003779 | $0 | 18:00:11 04/08/2026 |
| 140 |  BitMart |
NOT/USDT | $0.0003566 | $0 | 18:00:16 04/08/2026 |
| 141 |  WazirX |
NOT/USDT | $0.0003343 | $0 | 18:00:08 04/08/2026 |
| 142 |  Tokocrypto |
NOT/USDT | $0.0003436 | $0 | 17:57:08 04/08/2026 |
| 143 |  dYdX v4 |
NOT/USD | $0.0003441 | $0 | 18:01:18 04/08/2026 |
| 144 |  Binance TH |
NOT/USDT | $0.0003436 | $0 | 17:57:10 04/08/2026 |
| 145 |  ADEN |
NOT/USDT | $0.0003429 | $0 | 18:03:56 04/08/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 04/08/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,266,121,968 với tỷ giá $0.0003427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.