Notcoin NOT
Xếp hạng #489
12:49:00 15/07/2026
Giá Notcoin (NOT)
$0.0003733 -0.67%
0.000000005769 BTC
10 VND
Thấp: $0.0003700
Cao: $0.0003815
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003727 | $4,563,364,407 | 12:00:15 15/07/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0003728 | $89,681,210 | 11:48:16 15/07/2026 |
| 3 |  ApeX Omni |
NOT/USDT | $0.0004039 | $7,360,018 | 12:03:16 15/07/2026 |
| 4 |  Koinbay |
NOT/USDT | $0.006402 | $6,650,020 | 11:57:15 15/07/2026 |
| 5 |  WOO X Pro |
NOT/USDT | $0.0003729 | $6,086,652 | 12:00:16 15/07/2026 |
| 6 |  BTSE |
NOT/USDT | $0.0003728 | $3,382,908 | 11:54:15 15/07/2026 |
| 7 |  B2Z Exchange |
NOT/USD | $0.0003738 | $3,258,439 | 12:00:15 15/07/2026 |
| 8 |  BITmarkets |
NOT/USDT | $0.0003737 | $3,257,909 | 12:00:15 15/07/2026 |
| 9 |  FameEX |
NOT/USDT | $0.0003729 | $2,427,807 | 11:57:18 15/07/2026 |
| 10 |  Binance |
NOT/USDT | $0.0003726 | $2,048,936 | 11:54:17 15/07/2026 |
| 11 |  WHXEX |
NOT/USDT | $0.0003729 | $1,502,924 | 12:00:16 15/07/2026 |
| 12 |  idax exchange |
NOT/USDT | $0.0003729 | $1,502,924 | 12:00:17 15/07/2026 |
| 13 |  IBIT Global |
NOT/USDT | $0.0003729 | $1,003,555 | 12:00:17 15/07/2026 |
| 14 |  Ju.com |
NOT/USDT | $0.0003782 | $994,981 | 14:12:16 13/07/2026 |
| 15 |  CoinW |
NOT/USDT | $0.0003728 | $921,601 | 11:57:17 15/07/2026 |
| 16 |  Bybit |
NOT/USDT | $0.0003727 | $905,294 | 11:54:17 15/07/2026 |
| 17 |  YEX |
NOT/USDT | $0.0003728 | $884,023 | 12:00:16 15/07/2026 |
| 18 |  Hibt |
NOT/USDT | $0.0003737 | $838,200 | 11:57:18 15/07/2026 |
| 19 |  Toobit |
NOT/USDT | $0.0003731 | $808,180 | 11:57:16 15/07/2026 |
| 20 |  Aivora Exchange |
NOT/USDT | $0.0003717 | $731,375 | 12:00:10 15/07/2026 |
| 21 |  Batonex |
NOT/USDT | $0.0003737 | $704,429 | 12:00:16 15/07/2026 |
| 22 |  BiKing |
NOT/USDT | $0.0003729 | $702,109 | 12:00:16 15/07/2026 |
| 23 |  WhiteBIT |
NOT/USDT | $0.0003718 | $522,858 | 11:57:15 15/07/2026 |
| 24 |  Tapbit |
NOT/USDT | $0.0003736 | $476,059 | 11:57:15 15/07/2026 |
| 25 |  OrangeX |
NOT/USDT | $0.0003727 | $426,891 | 11:57:15 15/07/2026 |
| 26 |  Hotcoin |
NOT/USDT | $0.0003731 | $384,455 | 11:57:20 15/07/2026 |
| 27 |  Deepcoin |
NOT/USDT | $0.0003729 | $300,926 | 11:57:15 15/07/2026 |
| 28 |  MGBX |
NOT/USDT | $0.0003728 | $294,683 | 11:57:17 15/07/2026 |
| 29 |  Zoomex |
NOT/USDT | $0.0003727 | $271,589 | 11:54:15 15/07/2026 |
| 30 |  Phemex |
NOT/USDT | $0.0003737 | $251,916 | 11:57:12 15/07/2026 |
| 31 |  Tebbit |
NOT/USDT | $0.0003714 | $248,481 | 11:12:20 13/07/2026 |
| 32 |  BitradeX |
NOT/USDT | $0.0003718 | $240,333 | 11:57:15 15/07/2026 |
| 33 |  Bitcastle |
NOT/USDT | $0.0003727 | $235,626 | 12:00:19 15/07/2026 |
| 34 | Binance |
NOT/USDT | $0.0003727 | $234,430 | 11:56:54 15/07/2026 |
| 35 |  MEXC |
NOT/USDT | $0.0003732 | $227,452 | 11:57:16 15/07/2026 |
| 36 |  Bitbaby |
NOT/USDT | $0.0003730 | $221,534 | 12:00:16 15/07/2026 |
| 37 | Phemex |
NOT/USDT | $0.0003731 | $221,148 | 11:57:15 15/07/2026 |
| 38 |  x.me Exchange |
NOT/USDT | $0.0003731 | $208,007 | 11:57:18 15/07/2026 |
| 39 |  Bitcoiva |
NOT/USDT | $0.0003727 | $197,517 | 12:00:08 15/07/2026 |
| 40 |  BloFin |
NOT/USDT | $0.0003717 | $196,946 | 11:57:08 15/07/2026 |
| 41 |  BitMart |
NOT/USDT | $0.0003737 | $196,711 | 11:57:08 15/07/2026 |
| 42 |  SuperEx |
NOT/USDT | $0.0003697 | $196,657 | 11:54:16 15/07/2026 |
| 43 |  Cofinex |
NOT/USDT | $0.0003732 | $185,963 | 12:00:15 15/07/2026 |
| 44 |  UZX |
NOT/USDT | $0.0003731 | $155,882 | 11:57:15 15/07/2026 |
| 45 |  BlockFin |
NOT/USDT | $0.0003727 | $146,396 | 12:00:15 15/07/2026 |
| 46 |  Bitunix |
NOT/USDT | $0.0003728 | $140,532 | 11:54:17 15/07/2026 |
| 47 | Bybit |
NOT/USDT | $0.0003734 | $135,506 | 11:54:08 15/07/2026 |
| 48 | Toobit |
NOT/USDT | $0.0003737 | $133,310 | 11:57:08 15/07/2026 |
| 49 |  Bitbase |
NOT/USDT | $0.0003729 | $131,557 | 11:39:18 15/07/2026 |
| 50 |  KuCoin |
NOT/USDT | $0.0003736 | $118,977 | 11:56:53 15/07/2026 |
| 51 |  BTCC |
NOT/USDT | $0.0003728 | $117,509 | 11:57:12 15/07/2026 |
| 52 |  Coinlocally |
NOT/USDT | $0.0003755 | $117,134 | 13:48:07 14/07/2026 |
| 53 |  EasiCoin |
NOT/USDT | $0.0003729 | $108,239 | 12:00:16 15/07/2026 |
| 54 | CoinUp.io |
NOT/USDT | $0.0003727 | $107,802 | 11:48:11 15/07/2026 |
| 55 |  ASTX |
NOT/USDT | $0.0003730 | $105,890 | 12:00:16 15/07/2026 |
| 56 | WhiteBIT |
NOT/USDT | $0.0003717 | $104,302 | 11:57:11 15/07/2026 |
| 57 |  Ekbit |
NOT/USDT | $0.0003730 | $101,581 | 12:00:39 15/07/2026 |
| 58 |  YUBIT |
NOT/USDT | $0.0003728 | $101,210 | 11:57:15 15/07/2026 |
| 59 | MEXC |
NOT/USDC | $0.0003728 | $94,466.10 | 11:57:16 15/07/2026 |
| 60 |  XT.COM |
NOT/USDT | $0.0003740 | $94,428.92 | 11:57:08 15/07/2026 |
| 61 |  CoinTR |
NOT/TRY | $0.0003700 | $93,229.43 | 12:00:07 15/07/2026 |
| 62 | Deepcoin |
NOT/USDT | $0.0003739 | $90,247.38 | 11:57:08 15/07/2026 |
| 63 | KuCoin |
NOT/USDT | $0.0003721 | $85,351.17 | 11:54:19 15/07/2026 |
| 64 |  OKX |
NOT/USDT | $0.0003740 | $79,958.40 | 11:56:53 15/07/2026 |
| 65 | BiKing |
NOT/USDT | $0.0003740 | $78,948.24 | 12:00:07 15/07/2026 |
| 66 | MEXC |
NOT/USDT | $0.0003733 | $76,612.35 | 11:54:07 15/07/2026 |
| 67 |  LBank |
NOT/USDT | $0.0003734 | $75,102.37 | 11:57:10 15/07/2026 |
| 68 |  Biconomy.com |
NOT/USDT | $0.0003727 | $74,882.26 | 11:54:07 15/07/2026 |
| 69 | Bitunix |
NOT/USDT | $0.0003727 | $73,738.95 | 11:54:07 15/07/2026 |
| 70 | CoinW |
NOT/USDT | $0.0003727 | $62,754.55 | 11:57:07 15/07/2026 |
| 71 | Coinlocally |
NOT/USDT | $0.0003750 | $62,327.74 | 11:57:16 15/07/2026 |
| 72 | CoinTR |
NOT/USDT | $0.0003727 | $62,024.82 | 12:00:07 15/07/2026 |
| 73 |  Pionex |
NOT/USDT | $0.0003730 | $60,602.62 | 11:57:16 15/07/2026 |
| 74 | Tapbit |
NOT/USDT | $0.0003727 | $59,636.37 | 11:57:07 15/07/2026 |
| 75 | MEXC |
NOT/USDC | $0.0003737 | $54,720.67 | 11:54:07 15/07/2026 |
| 76 |  BiFinance |
NOT/USDT | $0.0003728 | $48,612.50 | 11:57:13 15/07/2026 |
| 77 |  Cryptomus |
NOT/USDT | $0.0003743 | $36,763.29 | 12:00:07 15/07/2026 |
| 78 |  Azbit |
NOT/USDT | $0.0003727 | $36,590.32 | 11:45:09 15/07/2026 |
| 79 |  BingX |
NOT/USDT | $0.0003727 | $35,991.72 | 11:57:08 15/07/2026 |
| 80 |  BitKan |
NOT/USDT | $0.0003727 | $35,673.12 | 12:00:10 15/07/2026 |
| 81 | Binance |
NOT/TRY | $0.0003742 | $34,849.51 | 11:56:52 15/07/2026 |
| 82 |  Gate |
NOT/USDT | $0.0003725 | $34,518.01 | 11:54:20 15/07/2026 |
| 83 |  CoinP |
NOT/USDT | $0.0003727 | $33,792.34 | 12:00:11 15/07/2026 |
| 84 |  Bitrue |
NOT/USDT | $0.0003747 | $28,565.74 | 11:57:12 15/07/2026 |
| 85 |  BVOX |
NOT/USDT | $0.0003727 | $27,898.72 | 11:57:07 15/07/2026 |
| 86 |  KCEX |
NOT/USDT | $0.0003737 | $26,708.01 | 11:57:09 15/07/2026 |
| 87 |  Hyperliquid |
NOT/USDC | $0.0003729 | $26,313.39 | 11:57:27 15/07/2026 |
| 88 |  AEGET |
NOT/USDT | $0.0003730 | $24,719.74 | 12:00:15 15/07/2026 |
| 89 |  CoinEx |
NOT/USDT | $0.0003724 | $24,529.59 | 11:59:23 15/07/2026 |
| 90 |  LeveX |
NOT/USDT | $0.0003728 | $22,897.15 | 12:00:15 15/07/2026 |
| 91 | Gate |
NOT/USDC | $0.0003742 | $20,414.52 | 11:56:54 15/07/2026 |
| 92 | Binance |
NOT/USDC | $0.0003729 | $20,306.01 | 11:56:52 15/07/2026 |
| 93 |  Ourbit |
NOT/USDT | $0.0003743 | $20,255.94 | 11:57:11 15/07/2026 |
| 94 |  PointPay |
NOT/USDT | $0.0003736 | $19,570.68 | 11:57:08 15/07/2026 |
| 95 | BloFin |
NOT/USDT | $0.0003727 | $15,686.95 | 11:51:17 15/07/2026 |
| 96 |  Tothemoon |
NOT/USDT | $0.0003736 | $13,298.73 | 12:00:12 15/07/2026 |
| 97 | Bybit |
NOT/USDC | $0.0003747 | $12,971.09 | 11:54:08 15/07/2026 |
| 98 |  XBO.com |
NOT/USDT | $0.0003742 | $12,711.96 | 11:57:07 15/07/2026 |
| 99 |  Bitget |
NOT/USDT | $0.0003726 | $11,928.14 | 11:54:50 15/07/2026 |
| 100 | Hibt |
NOT/USDT | $0.0003727 | $11,754.60 | 11:57:09 15/07/2026 |
| 101 | Gate |
NOT/USDT | $0.0003738 | $11,450.02 | 11:56:24 15/07/2026 |
| 102 | LeveX |
NOT/USDT | $0.0003737 | $11,286.91 | 12:00:07 15/07/2026 |
| 103 |  Coinbase International Exchange |
NOT/USDC | $0.0004219 | $9,429.19 | 12:00:15 15/07/2026 |
| 104 |  Binance TR |
NOT/TRY | $0.0003742 | $9,417.45 | 11:57:09 15/07/2026 |
| 105 | WhiteBIT |
NOT/USDC | $0.0003759 | $9,265.13 | 11:57:11 15/07/2026 |
| 106 | idax exchange |
NOT/USDT | $0.0003727 | $5,569.64 | 12:00:11 15/07/2026 |
| 107 |  STON.fi v2 |
NOT/GRAM | $0.0003750 | $5,549.68 | 10:26:16 15/07/2026 |
| 108 |  BYDFi |
NOT/USDT | $0.0003737 | $4,713.26 | 12:00:07 15/07/2026 |
| 109 |  Bitvavo |
NOT/EUR | $0.0003777 | $3,976.73 | 11:57:08 15/07/2026 |
| 110 |  Crypto.com Exchange |
NOT/USD | $0.0003772 | $3,825.00 | 11:57:11 15/07/2026 |
| 111 | FameEX |
NOT/USDT | $0.0003734 | $3,777.37 | 11:57:08 15/07/2026 |
| 112 | Crypto.com Exchange |
NOT/USD | $0.0003753 | $3,361.95 | 08:36:17 15/07/2026 |
| 113 |  ZKE |
NOT/USDT | $0.0003727 | $3,341.38 | 12:00:09 15/07/2026 |
| 114 |  DeDust |
GRAM/NOT | $1.61 | $3,286.99 | 11:29:56 15/07/2026 |
| 115 |  STON.fi |
NOT/GRAM | $0.0003740 | $3,284.96 | 10:23:40 15/07/2026 |
| 116 |  PrimeXBT |
NOT/USDT | $0.0003728 | $3,269.82 | 12:00:16 15/07/2026 |
| 117 |  Kraken |
NOT/USD | $0.0003710 | $2,718.81 | 11:59:23 15/07/2026 |
| 118 |  Kanga Exchange |
NOT/USDT | $0.0003733 | $2,343.84 | 12:00:10 15/07/2026 |
| 119 |  Aster |
NOT/USDT | $0.0003742 | $2,261.42 | 11:54:15 15/07/2026 |
| 120 |  WEEX |
NOT/USDT | $0.0003727 | $1,859.33 | 11:57:12 15/07/2026 |
| 121 | OKX |
NOT/USDC | $0.0003774 | $1,650.70 | 11:56:53 15/07/2026 |
| 122 |  CoinDCX |
NOT/INR | $0.0003848 | $1,643.83 | 11:54:08 15/07/2026 |
| 123 |  BitxEX |
NOT/USDT | $0.0003730 | $1,575.40 | 12:00:16 15/07/2026 |
| 124 | WEEX |
NOT/USDC | $0.0003729 | $1,245.75 | 11:57:12 15/07/2026 |
| 125 | Crypto.com Exchange |
NOT/USDT | $0.0003739 | $687.72 | 11:57:11 15/07/2026 |
| 126 |  Flipster |
NOT/USDT | $0.0003730 | $654.26 | 12:00:15 15/07/2026 |
| 127 | STON.fi |
NOT/USDT | $0.0003773 | $627.42 | 10:23:57 15/07/2026 |
| 128 | CoinDCX |
NOT/USDT | $0.0003727 | $615.37 | 11:54:08 15/07/2026 |
| 129 |  Coins.ph |
NOT/PHP | $0.001661 | $525.02 | 11:57:11 15/07/2026 |
| 130 |  Coincall |
NOT/USD | $0.0003729 | $474.87 | 12:00:15 15/07/2026 |
| 131 |  Bitlo |
NOT/TRY | $0.0003742 | $387.66 | 12:00:08 15/07/2026 |
| 132 |  DigiFinex |
NOT/USDT | $0.0003737 | $341.17 | 11:57:08 15/07/2026 |
| 133 |  TRIV |
NOT/IDR | $0.0003748 | $188.17 | 12:00:11 15/07/2026 |
| 134 | TRIV |
NOT/USDT | $0.0003737 | $187.65 | 12:00:11 15/07/2026 |
| 135 | STON.fi |
ECOR/NOT | $0.02811 | $170.14 | 10:23:57 15/07/2026 |
| 136 |  Tokocrypto |
NOT/USDT | $0.0003727 | $132.85 | 11:57:08 15/07/2026 |
| 137 |  Binance TH |
NOT/USDT | $0.0003727 | $95.29 | 11:57:07 15/07/2026 |
| 138 |  EXMO |
NOT/USDT | $0.0003862 | $89.64 | 11:57:07 15/07/2026 |
| 139 |  EXMO.ME |
NOT/USDT | $0.0003862 | $89.64 | 12:00:10 15/07/2026 |
| 140 | EXMO.ME |
NOT/USDC | $0.0004120 | $66.10 | 12:00:10 15/07/2026 |
| 141 | EXMO |
NOT/USDC | $0.0004119 | $66.09 | 11:57:07 15/07/2026 |
| 142 | Bitlo |
NOT/USDT | $0.0003797 | $64.82 | 12:00:08 15/07/2026 |
| 143 |  CEX.IO |
NOT/USDT | $0.0003738 | $29.84 | 11:48:10 15/07/2026 |
| 144 | CEX.IO |
NOT/USD | $0.0003745 | $19.91 | 11:48:10 15/07/2026 |
| 145 | DeDust |
NOT/HYDRA | $0.0003749 | $16.65 | 01:38:53 15/07/2026 |
| 146 |  Bit2Me |
NOT/EUR | $0.0003825 | $10.84 | 20:48:08 14/07/2026 |
| 147 | STON.fi |
WIF/NOT | $0.00006696 | $10.66 | 14:54:42 12/07/2026 |
| 148 | DeDust |
NOT/USDT | $0.0003671 | $8.61 | 02:29:24 15/07/2026 |
| 149 | STON.fi |
NOT/DOGS | $0.0003818 | $1.17 | 21:55:12 14/07/2026 |
| 150 |  HitBTC |
NOT/USDT | $0.0004107 | $0 | 12:00:10 15/07/2026 |
| 151 |  ZebPay |
NOT/INR | $0.0004036 | $0 | 12:00:10 15/07/2026 |
| 152 |  WazirX |
NOT/USDT | $0.0003737 | $0 | 12:00:11 15/07/2026 |
| 153 |  WOO X |
NOT/USDT | $0.0003730 | $0 | 11:57:15 15/07/2026 |
| 154 |  dYdX v4 |
NOT/USD | $0.0003439 | $0 | 12:01:18 15/07/2026 |
| 155 | EasiCoin |
NOT/USDT | $0.0003727 | $0 | 12:00:07 15/07/2026 |
| 156 |  ADEN |
NOT/USDT | $0.0003718 | $0 | 12:03:53 15/07/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 15/07/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,563,364,407 với tỷ giá $0.0003727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.