Notcoin NOT
Xếp hạng #486
14:13:00 15/07/2026
Giá Notcoin (NOT)
$0.0003790 0.88%
0.000000005848 BTC
10 VND
Thấp: $0.0003712
Cao: $0.0003815
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003758 | $5,254,482,152 | 14:00:15 15/07/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0003781 | $91,072,890 | 13:45:17 15/07/2026 |
| 3 |  ApeX Omni |
NOT/USDT | $0.0004040 | $7,363,195 | 14:00:15 15/07/2026 |
| 4 |  Koinbay |
NOT/USDT | $0.006402 | $6,650,394 | 13:54:15 15/07/2026 |
| 5 |  WOO X Pro |
NOT/USDT | $0.0003762 | $4,442,915 | 14:00:15 15/07/2026 |
| 6 |  BTSE |
NOT/USDT | $0.0003779 | $3,399,561 | 13:57:15 15/07/2026 |
| 7 |  BITmarkets |
NOT/USDT | $0.0003768 | $3,261,859 | 14:00:15 15/07/2026 |
| 8 |  B2Z Exchange |
NOT/USD | $0.0003766 | $3,261,778 | 14:00:15 15/07/2026 |
| 9 |  FameEX |
NOT/USDT | $0.0003771 | $2,522,783 | 13:57:18 15/07/2026 |
| 10 |  Binance |
NOT/USDT | $0.0003775 | $2,107,912 | 13:54:16 15/07/2026 |
| 11 |  WHXEX |
NOT/USDT | $0.0003769 | $1,498,032 | 13:57:16 15/07/2026 |
| 12 |  idax exchange |
NOT/USDT | $0.0003762 | $1,497,844 | 14:00:18 15/07/2026 |
| 13 |  IBIT Global |
NOT/USDT | $0.0003761 | $1,042,379 | 14:00:17 15/07/2026 |
| 14 |  Ju.com |
NOT/USDT | $0.0003782 | $994,981 | 14:12:16 13/07/2026 |
| 15 |  Bybit |
NOT/USDT | $0.0003780 | $941,248 | 13:54:16 15/07/2026 |
| 16 |  CoinW |
NOT/USDT | $0.0003768 | $935,598 | 13:57:19 15/07/2026 |
| 17 |  YEX |
NOT/USDT | $0.0003769 | $878,209 | 13:57:16 15/07/2026 |
| 18 |  Hibt |
NOT/USDT | $0.0003787 | $851,093 | 13:51:18 15/07/2026 |
| 19 |  Toobit |
NOT/USDT | $0.0003768 | $829,609 | 13:57:16 15/07/2026 |
| 20 |  BiKing |
NOT/USDT | $0.0003762 | $725,665 | 14:00:17 15/07/2026 |
| 21 |  Aivora Exchange |
NOT/USDT | $0.0003768 | $724,745 | 14:00:11 15/07/2026 |
| 22 |  Batonex |
NOT/USDT | $0.0003768 | $703,130 | 14:00:16 15/07/2026 |
| 23 |  WhiteBIT |
NOT/USDT | $0.0003760 | $527,005 | 13:57:15 15/07/2026 |
| 24 |  Tapbit |
NOT/USDT | $0.0003765 | $495,052 | 13:57:15 15/07/2026 |
| 25 |  OrangeX |
NOT/USDT | $0.0003768 | $428,915 | 13:57:15 15/07/2026 |
| 26 |  Hotcoin |
NOT/USDT | $0.0003770 | $401,677 | 13:57:17 15/07/2026 |
| 27 |  Deepcoin |
NOT/USDT | $0.0003768 | $328,465 | 13:57:15 15/07/2026 |
| 28 |  MGBX |
NOT/USDT | $0.0003771 | $303,537 | 13:57:17 15/07/2026 |
| 29 |  Zoomex |
NOT/USDT | $0.0003771 | $282,557 | 13:57:15 15/07/2026 |
| 30 |  Phemex |
NOT/USDT | $0.0003788 | $255,788 | 13:57:09 15/07/2026 |
| 31 |  Tebbit |
NOT/USDT | $0.0003714 | $248,481 | 11:12:20 13/07/2026 |
| 32 |  BitradeX |
NOT/USDT | $0.0003778 | $246,649 | 13:54:16 15/07/2026 |
| 33 | Binance |
NOT/USDT | $0.0003778 | $243,409 | 13:56:54 15/07/2026 |
| 34 |  Bitcastle |
NOT/USDT | $0.0003768 | $242,150 | 14:00:21 15/07/2026 |
| 35 |  Bitbaby |
NOT/USDT | $0.0003764 | $233,791 | 14:00:15 15/07/2026 |
| 36 | Phemex |
NOT/USDT | $0.0003775 | $226,786 | 13:57:16 15/07/2026 |
| 37 |  MEXC |
NOT/USDT | $0.0003776 | $223,341 | 13:54:16 15/07/2026 |
| 38 |  Cofinex |
NOT/USDT | $0.0003764 | $222,424 | 14:00:15 15/07/2026 |
| 39 |  x.me Exchange |
NOT/USDT | $0.0003771 | $216,402 | 13:57:18 15/07/2026 |
| 40 |  BloFin |
NOT/USDT | $0.0003798 | $207,179 | 13:57:07 15/07/2026 |
| 41 |  Bitcoiva |
NOT/USDT | $0.0003788 | $197,552 | 14:00:09 15/07/2026 |
| 42 |  SuperEx |
NOT/USDT | $0.0003728 | $196,170 | 14:00:13 15/07/2026 |
| 43 |  BitMart |
NOT/USDT | $0.0003768 | $194,123 | 13:57:12 15/07/2026 |
| 44 |  UZX |
NOT/USDT | $0.0003774 | $165,166 | 13:57:22 15/07/2026 |
| 45 |  BlockFin |
NOT/USDT | $0.0003758 | $149,998 | 14:00:15 15/07/2026 |
| 46 |  Bitunix |
NOT/USDT | $0.0003774 | $145,557 | 13:57:16 15/07/2026 |
| 47 | Toobit |
NOT/USDT | $0.0003788 | $138,227 | 13:57:08 15/07/2026 |
| 48 |  Bitbase |
NOT/USDT | $0.0003775 | $136,209 | 13:57:17 15/07/2026 |
| 49 | Bybit |
NOT/USDT | $0.0003783 | $127,847 | 13:54:09 15/07/2026 |
| 50 |  KuCoin |
NOT/USDT | $0.0003783 | $126,358 | 13:56:23 15/07/2026 |
| 51 |  BTCC |
NOT/USDT | $0.0003788 | $121,720 | 13:57:08 15/07/2026 |
| 52 |  Coinlocally |
NOT/USDT | $0.0003755 | $117,134 | 13:48:07 14/07/2026 |
| 53 |  ASTX |
NOT/USDT | $0.0003761 | $113,433 | 14:00:16 15/07/2026 |
| 54 |  EasiCoin |
NOT/USDT | $0.0003763 | $110,562 | 14:00:15 15/07/2026 |
| 55 | WhiteBIT |
NOT/USDT | $0.0003768 | $108,732 | 13:57:10 15/07/2026 |
| 56 | CoinUp.io |
NOT/USDT | $0.0003778 | $108,521 | 13:45:08 15/07/2026 |
| 57 |  Ekbit |
NOT/USDT | $0.0003769 | $107,419 | 13:57:16 15/07/2026 |
| 58 |  YUBIT |
NOT/USDT | $0.0003768 | $102,663 | 13:57:15 15/07/2026 |
| 59 |  XT.COM |
NOT/USDT | $0.0003785 | $95,955.35 | 13:57:10 15/07/2026 |
| 60 | MEXC |
NOT/USDC | $0.0003775 | $94,217.45 | 13:54:16 15/07/2026 |
| 61 | KuCoin |
NOT/USDT | $0.0003765 | $92,923.55 | 13:54:19 15/07/2026 |
| 62 |  CoinTR |
NOT/TRY | $0.0003721 | $92,432.74 | 14:00:07 15/07/2026 |
| 63 | Deepcoin |
NOT/USDT | $0.0003778 | $92,071.00 | 13:57:11 15/07/2026 |
| 64 | BiKing |
NOT/USDT | $0.0003772 | $81,449.09 | 14:00:07 15/07/2026 |
| 65 |  OKX |
NOT/USDT | $0.0003785 | $81,318.53 | 13:56:24 15/07/2026 |
| 66 | MEXC |
NOT/USDT | $0.0003777 | $78,317.21 | 13:51:07 15/07/2026 |
| 67 |  LBank |
NOT/USDT | $0.0003782 | $76,994.53 | 13:57:08 15/07/2026 |
| 68 |  Biconomy.com |
NOT/USDT | $0.0003778 | $76,946.04 | 13:57:08 15/07/2026 |
| 69 | Bitunix |
NOT/USDT | $0.0003778 | $74,967.03 | 13:57:12 15/07/2026 |
| 70 | CoinTR |
NOT/USDT | $0.0003778 | $62,062.53 | 14:00:07 15/07/2026 |
| 71 |  Pionex |
NOT/USDT | $0.0003770 | $61,239.71 | 13:57:16 15/07/2026 |
| 72 | CoinW |
NOT/USDT | $0.0003788 | $60,892.39 | 13:57:11 15/07/2026 |
| 73 | Tapbit |
NOT/USDT | $0.0003778 | $59,380.75 | 13:57:07 15/07/2026 |
| 74 | MEXC |
NOT/USDC | $0.0003777 | $55,752.54 | 13:51:07 15/07/2026 |
| 75 |  BiFinance |
NOT/USDT | $0.0003778 | $49,891.21 | 13:57:09 15/07/2026 |
| 76 |  Hyperliquid |
NOT/USDC | $0.0003770 | $49,264.82 | 13:57:26 15/07/2026 |
| 77 |  Gate |
NOT/USDT | $0.0003776 | $44,455.86 | 13:54:19 15/07/2026 |
| 78 | Binance |
NOT/TRY | $0.0003785 | $38,986.49 | 13:56:32 15/07/2026 |
| 79 |  Cryptomus |
NOT/USDT | $0.0003765 | $38,689.58 | 14:00:08 15/07/2026 |
| 80 |  Azbit |
NOT/USDT | $0.0003778 | $37,113.94 | 13:57:10 15/07/2026 |
| 81 |  BingX |
NOT/USDT | $0.0003778 | $35,919.49 | 13:57:07 15/07/2026 |
| 82 |  BitKan |
NOT/USDT | $0.0003777 | $35,222.29 | 14:00:09 15/07/2026 |
| 83 |  CoinP |
NOT/USDT | $0.0003758 | $33,789.45 | 14:00:11 15/07/2026 |
| 84 |  Bitrue |
NOT/USDT | $0.0003768 | $28,763.90 | 13:57:12 15/07/2026 |
| 85 |  CoinEx |
NOT/USDT | $0.0003770 | $27,835.71 | 13:59:23 15/07/2026 |
| 86 |  BVOX |
NOT/USDT | $0.0003778 | $27,440.05 | 13:57:11 15/07/2026 |
| 87 |  AEGET |
NOT/USDT | $0.0003763 | $27,147.89 | 14:00:19 15/07/2026 |
| 88 |  KCEX |
NOT/USDT | $0.0003788 | $26,604.45 | 13:57:08 15/07/2026 |
| 89 |  LeveX |
NOT/USDT | $0.0003763 | $23,198.54 | 14:00:15 15/07/2026 |
| 90 | Binance |
NOT/USDC | $0.0003780 | $21,248.52 | 13:56:32 15/07/2026 |
| 91 |  Ourbit |
NOT/USDT | $0.0003782 | $20,269.06 | 13:48:08 15/07/2026 |
| 92 | BloFin |
NOT/USDT | $0.0003778 | $19,916.66 | 13:57:16 15/07/2026 |
| 93 |  PointPay |
NOT/USDT | $0.0003782 | $19,181.00 | 13:57:10 15/07/2026 |
| 94 | Gate |
NOT/USDC | $0.0003782 | $18,759.63 | 13:56:54 15/07/2026 |
| 95 |  Tothemoon |
NOT/USDT | $0.0003767 | $13,152.45 | 14:00:12 15/07/2026 |
| 96 |  XBO.com |
NOT/USDT | $0.0003780 | $13,020.49 | 14:00:08 15/07/2026 |
| 97 |  Bitget |
NOT/USDT | $0.0003776 | $12,122.08 | 13:54:57 15/07/2026 |
| 98 | Hibt |
NOT/USDT | $0.0003787 | $11,965.77 | 13:51:08 15/07/2026 |
| 99 | Gate |
NOT/USDT | $0.0003777 | $11,647.14 | 13:56:24 15/07/2026 |
| 100 | Bybit |
NOT/USDC | $0.0003780 | $11,602.50 | 13:54:09 15/07/2026 |
| 101 | LeveX |
NOT/USDT | $0.0003767 | $11,296.00 | 14:00:09 15/07/2026 |
| 102 | WhiteBIT |
NOT/USDC | $0.0003799 | $9,925.00 | 13:57:10 15/07/2026 |
| 103 |  Coinbase International Exchange |
NOT/USDC | $0.0004219 | $9,429.79 | 14:00:15 15/07/2026 |
| 104 |  Binance TR |
NOT/TRY | $0.0003785 | $8,391.18 | 13:57:12 15/07/2026 |
| 105 | idax exchange |
NOT/USDT | $0.0003758 | $5,908.31 | 14:00:10 15/07/2026 |
| 106 |  STON.fi v2 |
NOT/GRAM | $0.0003759 | $5,651.10 | 13:30:26 15/07/2026 |
| 107 |  BYDFi |
NOT/USDT | $0.0003768 | $4,788.21 | 14:00:08 15/07/2026 |
| 108 |  Bitvavo |
NOT/EUR | $0.0003774 | $4,244.70 | 13:57:09 15/07/2026 |
| 109 |  Crypto.com Exchange |
NOT/USD | $0.0003773 | $4,130.00 | 12:12:26 15/07/2026 |
| 110 | Crypto.com Exchange |
NOT/USD | $0.0003718 | $3,760.11 | 13:57:10 15/07/2026 |
| 111 |  ZKE |
NOT/USDT | $0.0003758 | $3,539.15 | 14:00:09 15/07/2026 |
| 112 |  STON.fi |
NOT/GRAM | $0.0003744 | $3,300.01 | 12:05:28 15/07/2026 |
| 113 |  PrimeXBT |
NOT/USDT | $0.0003760 | $3,277.73 | 14:00:16 15/07/2026 |
| 114 | FameEX |
NOT/USDT | $0.0003787 | $3,261.29 | 13:57:10 15/07/2026 |
| 115 |  DeDust |
GRAM/NOT | $1.61 | $3,226.68 | 13:51:55 15/07/2026 |
| 116 |  Kraken |
NOT/USD | $0.0003750 | $3,046.59 | 13:59:25 15/07/2026 |
| 117 |  Kanga Exchange |
NOT/USDT | $0.0003790 | $2,305.21 | 14:00:11 15/07/2026 |
| 118 |  Aster |
NOT/USDT | $0.0003743 | $2,262.02 | 13:54:15 15/07/2026 |
| 119 |  WEEX |
NOT/USDT | $0.0003778 | $1,889.97 | 13:57:09 15/07/2026 |
| 120 | OKX |
NOT/USDC | $0.0003775 | $1,670.02 | 13:56:54 15/07/2026 |
| 121 |  CoinDCX |
NOT/INR | $0.0003805 | $1,651.74 | 13:57:08 15/07/2026 |
| 122 |  BitxEX |
NOT/USDT | $0.0003762 | $1,570.68 | 14:00:16 15/07/2026 |
| 123 | WEEX |
NOT/USDC | $0.0003779 | $1,097.32 | 13:57:09 15/07/2026 |
| 124 | Crypto.com Exchange |
NOT/USDT | $0.0003753 | $723.82 | 13:57:10 15/07/2026 |
| 125 |  Flipster |
NOT/USDT | $0.0003774 | $656.89 | 14:00:16 15/07/2026 |
| 126 | STON.fi |
NOT/USDT | $0.0003703 | $608.74 | 12:12:45 15/07/2026 |
| 127 | CoinDCX |
NOT/USDT | $0.0003788 | $605.37 | 13:57:08 15/07/2026 |
| 128 |  Coins.ph |
NOT/PHP | $0.001661 | $525.02 | 14:00:07 15/07/2026 |
| 129 |  Coincall |
NOT/USD | $0.0003760 | $509.28 | 14:00:16 15/07/2026 |
| 130 |  Bitlo |
NOT/TRY | $0.0003763 | $391.98 | 14:00:09 15/07/2026 |
| 131 |  DigiFinex |
NOT/USDT | $0.0003778 | $357.81 | 13:57:10 15/07/2026 |
| 132 |  TRIV |
NOT/IDR | $0.0003777 | $188.86 | 14:00:11 15/07/2026 |
| 133 | TRIV |
NOT/USDT | $0.0003768 | $188.40 | 14:00:11 15/07/2026 |
| 134 | STON.fi |
ECOR/NOT | $0.02815 | $170.14 | 10:23:57 15/07/2026 |
| 135 |  Tokocrypto |
NOT/USDT | $0.0003778 | $110.35 | 13:57:11 15/07/2026 |
| 136 |  Binance TH |
NOT/USDT | $0.0003778 | $95.31 | 13:57:10 15/07/2026 |
| 137 |  EXMO.ME |
NOT/USDT | $0.0003863 | $89.67 | 14:00:11 15/07/2026 |
| 138 |  EXMO |
NOT/USDT | $0.0003863 | $89.65 | 13:57:11 15/07/2026 |
| 139 |  WazirX |
NOT/USDT | $0.0003705 | $80.45 | 14:00:09 15/07/2026 |
| 140 | Bitlo |
NOT/USDT | $0.0003698 | $73.72 | 14:00:09 15/07/2026 |
| 141 | EXMO.ME |
NOT/USDC | $0.0004120 | $66.11 | 14:00:11 15/07/2026 |
| 142 | EXMO |
NOT/USDC | $0.0004120 | $66.10 | 13:57:11 15/07/2026 |
| 143 |  CEX.IO |
NOT/USDT | $0.0003786 | $28.69 | 13:54:09 15/07/2026 |
| 144 | CEX.IO |
NOT/USD | $0.0003795 | $19.91 | 13:54:09 15/07/2026 |
| 145 | DeDust |
NOT/HYDRA | $0.0003756 | $16.65 | 01:38:53 15/07/2026 |
| 146 |  Bit2Me |
NOT/EUR | $0.0003825 | $10.84 | 20:48:08 14/07/2026 |
| 147 | STON.fi |
WIF/NOT | $0.00006696 | $10.66 | 14:54:42 12/07/2026 |
| 148 | DeDust |
NOT/USDT | $0.0003629 | $8.61 | 02:29:24 15/07/2026 |
| 149 |  ZebPay |
NOT/INR | $0.0004094 | $4.35 | 13:57:11 15/07/2026 |
| 150 | STON.fi |
NOT/DOGS | $0.0003835 | $1.17 | 21:55:12 14/07/2026 |
| 151 |  HitBTC |
NOT/USDT | $0.0004108 | $0 | 13:54:08 15/07/2026 |
| 152 |  WOO X |
NOT/USDT | $0.0003771 | $0 | 13:57:15 15/07/2026 |
| 153 | Coinlocally |
NOT/USDT | $0.0003750 | $0 | 14:00:16 15/07/2026 |
| 154 |  dYdX v4 |
NOT/USD | $0.0003436 | $0 | 14:01:17 15/07/2026 |
| 155 | EasiCoin |
NOT/USDT | $0.0003768 | $0 | 14:00:07 15/07/2026 |
| 156 |  ADEN |
NOT/USDT | $0.0003762 | $0 | 14:03:55 15/07/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 15/07/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,254,482,152 với tỷ giá $0.0003758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.