Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NOT/USDT | $0.0004055 | $17,598,216,496 | 19:00:15 04/06/2026 | |
| 2 | NOT/USDT | $0.0004046 | $103,937,699 | 18:57:18 04/06/2026 | |
| 3 | NOT/USDT | $0.0004050 | $11,910,213 | 18:57:18 04/06/2026 | |
| 4 | NOT/USDT | $0.0004051 | $11,674,424 | 18:57:16 04/06/2026 | |
| 5 | NOT/USDT | $0.0004054 | $11,513,552 | 18:54:16 04/06/2026 | |
| 6 | NOT/USDT | $0.0004052 | $8,565,488 | 18:57:15 04/06/2026 | |
| 7 | NOT/USDT | $0.0004037 | $7,357,131 | 19:03:15 04/06/2026 | |
| 8 | NOT/USDT | $0.006398 | $6,646,210 | 18:57:15 04/06/2026 | |
| 9 | NOT/USDT | $0.0004079 | $6,484,387 | 18:54:15 04/06/2026 | |
| 10 | NOT/USDT | $0.0004055 | $5,755,214 | 19:00:17 04/06/2026 | |
| 11 | NOT/USDT | $0.0004055 | $5,439,305 | 18:57:17 04/06/2026 | |
| 12 | NOT/USDT | $0.0004047 | $5,358,361 | 18:57:17 04/06/2026 | |
| 13 | NOT/USDT | $0.0004062 | $4,691,754 | 18:54:19 04/06/2026 | |
| 14 | NOT/USDT | $0.0004053 | $4,426,469 | 19:00:16 04/06/2026 | |
| 15 | NOT/USDT | $0.0004065 | $3,588,244 | 18:57:10 04/06/2026 | |
| 16 | NOT/USDT | $0.0004050 | $3,572,490 | 18:57:17 04/06/2026 | |
| 17 | NOT/USDT | $0.0004056 | $3,225,806 | 18:54:16 04/06/2026 | |
| 18 | NOT/USDT | $0.0004055 | $3,200,560 | 19:00:15 04/06/2026 | |
| 19 | NOT/USDT | $0.0004051 | $3,154,314 | 18:57:16 04/06/2026 | |
| 20 | NOT/USDT | $0.0004055 | $3,138,609 | 18:57:15 04/06/2026 | |
| 21 | NOT/USD | $0.0004056 | $3,012,837 | 19:00:15 04/06/2026 | |
| 22 | NOT/USDT | $0.0004055 | $3,012,011 | 19:00:15 04/06/2026 | |
| 23 | NOT/USDT | $0.0004061 | $2,801,318 | 18:57:15 04/06/2026 | |
| 24 | NOT/USDT | $0.0004055 | $2,430,824 | 19:00:16 04/06/2026 | |
| 25 | NOT/USDT | $0.0004075 | $2,097,159 | 18:57:08 04/06/2026 | |
| 26 | NOT/USDT | $0.0004048 | $1,679,029 | 18:57:16 04/06/2026 | |
| 27 | NOT/USDT | $0.0004053 | $1,628,978 | 19:00:17 04/06/2026 | |
| 28 | NOT/USDT | $0.0004052 | $1,628,745 | 19:00:16 04/06/2026 | |
| 29 | NOT/USDT | $0.0004051 | $1,581,565 | 18:57:15 04/06/2026 | |
| 30 | NOT/USDT | $0.0004052 | $1,549,347 | 19:00:16 04/06/2026 | |
| 31 | NOT/USDT | $0.0004053 | $1,520,629 | 19:00:17 04/06/2026 | |
| 32 | NOT/USDT | $0.0004055 | $1,279,016 | 18:56:42 04/06/2026 | |
| 33 | NOT/USDT | $0.0004059 | $1,161,415 | 19:00:16 04/06/2026 | |
| 34 | NOT/USDT | $0.0004054 | $1,061,658 | 19:00:16 04/06/2026 | |
| 35 | NOT/USDT | $0.0004052 | $1,022,394 | 19:00:15 04/06/2026 | |
| 36 | NOT/USDT | $0.0004075 | $1,021,528 | 19:00:11 04/06/2026 | |
| 37 | NOT/USDT | $0.0004047 | $967,763 | 18:57:22 04/06/2026 | |
| 38 | NOT/USDT | $0.0004055 | $948,642 | 18:54:15 04/06/2026 | |
| 39 | NOT/USDT | $0.0004047 | $920,621 | 18:54:15 04/06/2026 | |
| 40 | NOT/USDT | $0.0004060 | $917,448 | 19:00:15 04/06/2026 | |
| 41 | NOT/USDT | $0.0004045 | $891,000 | 19:00:15 04/06/2026 | |
| 42 | NOT/USDT | $0.0004051 | $883,548 | 18:57:17 04/06/2026 | |
| 43 | NOT/USDT | $0.0004050 | $846,042 | 18:57:22 04/06/2026 | |
| 44 | NOT/USDT | $0.0004055 | $833,908 | 18:57:10 04/06/2026 | |
| 45 | NOT/USDT | $0.0004055 | $831,194 | 18:57:17 04/06/2026 | |
| 46 | NOT/USDT | $0.0003981 | $763,103 | 18:00:24 04/06/2026 | |
| 47 | NOT/USDT | $0.0004055 | $641,086 | 18:57:08 04/06/2026 | |
| 48 | NOT/USDT | $0.0004055 | $636,137 | 19:00:16 04/06/2026 | |
| 49 | NOT/USDT | $0.0004045 | $629,596 | 18:57:08 04/06/2026 | |
| 50 | NOT/USDT | $0.0004085 | $621,902 | 18:54:10 04/06/2026 | |
| 51 | NOT/USDT | $0.0004055 | $617,152 | 18:57:11 04/06/2026 | |
| 52 | NOT/USDT | $0.0004045 | $604,344 | 18:57:15 04/06/2026 | |
| 53 | NOT/USDT | $0.0004055 | $591,957 | 19:00:15 04/06/2026 | |
| 54 | NOT/USDT | $0.0004052 | $544,996 | 18:54:19 04/06/2026 | |
| 55 | NOT/USDT | $0.0004047 | $524,612 | 18:57:16 04/06/2026 | |
| 56 | NOT/USDT | $0.0004054 | $505,339 | 18:56:25 04/06/2026 | |
| 57 | NOT/USDT | $0.0004045 | $498,760 | 18:57:15 04/06/2026 | |
| 58 | NOT/USDT | $0.0004052 | $468,612 | 19:00:16 04/06/2026 | |
| 59 | NOT/USDT | $0.0004055 | $440,467 | 18:57:09 04/06/2026 | |
| 60 | NOT/USDT | $0.0004055 | $419,206 | 19:00:19 04/06/2026 | |
| 61 | NOT/USDT | $0.0004048 | $408,923 | 18:57:17 04/06/2026 | |
| 62 | NOT/USDT | $0.0004055 | $374,746 | 18:57:08 04/06/2026 | |
| 63 | NOT/USDT | $0.0004055 | $363,718 | 18:56:23 04/06/2026 | |
| 64 | NOT/USDT | $0.0004064 | $363,714 | 19:00:07 04/06/2026 | |
| 65 | NOT/USDT | $0.0004064 | $363,714 | 19:00:11 04/06/2026 | |
| 66 | NOT/USDT | $0.0004050 | $358,530 | 18:57:07 04/06/2026 | |
| 67 | NOT/USDT | $0.0004051 | $253,017 | 18:54:08 04/06/2026 | |
| 68 | NOT/USDT | $0.0004064 | $244,698 | 19:00:07 04/06/2026 | |
| 69 | NOT/USDT | $0.0004065 | $228,547 | 18:51:12 04/06/2026 | |
| 70 | NOT/EUR | $0.0004061 | $209,916 | 18:57:12 04/06/2026 | |
| 71 | NOT/USDT | $0.0004055 | $209,602 | 18:57:11 04/06/2026 | |
| 72 | NOT/USDT | $0.0004055 | $206,729 | 18:54:07 04/06/2026 | |
| 73 | NOT/TRY | $0.0004002 | $205,246 | 18:56:42 04/06/2026 | |
| 74 | NOT/USDT | $0.0004053 | $204,782 | 18:57:11 04/06/2026 | |
| 75 | NOT/USDT | $0.0004055 | $197,441 | 19:00:09 04/06/2026 | |
| 76 | NOT/USDT | $0.0004065 | $168,970 | 19:00:08 04/06/2026 | |
| 77 | NOT/USDT | $0.0004026 | $160,983 | 18:48:09 04/06/2026 | |
| 78 | NOT/USD | $0.0004046 | $160,576 | 18:54:27 04/06/2026 | |
| 79 | NOT/USDC | $0.0004051 | $154,476 | 18:57:10 04/06/2026 | |
| 80 | NOT/USDC | $0.0004061 | $154,094 | 19:00:07 04/06/2026 | |
| 81 | NOT/USDT | $0.0004060 | $151,522 | 18:59:53 04/06/2026 | |
| 82 | NOT/USDT | $0.0004055 | $151,067 | 19:00:09 04/06/2026 | |
| 83 | NOT/USDC | $0.0004058 | $144,349 | 18:56:42 04/06/2026 | |
| 84 | NOT/USDT | $0.0004045 | $123,097 | 18:57:08 04/06/2026 | |
| 85 | NOT/USDT | $0.0004050 | $122,361 | 18:57:17 04/06/2026 | |
| 86 | NOT/USDT | $0.0004055 | $118,039 | 18:57:07 04/06/2026 | |
| 87 | NOT/USDT | $0.0004057 | $102,702 | 18:57:07 04/06/2026 | |
| 88 | NOT/USDT | $0.0004055 | $101,880 | 18:57:07 04/06/2026 | |
| 89 | NOT/TRY | $0.0004089 | $100,851 | 18:57:10 04/06/2026 | |
| 90 | NOT/USDC | $0.0004050 | $98,130.91 | 18:57:16 04/06/2026 | |
| 91 | NOT/USDT | $0.0004051 | $94,192.16 | 18:57:11 04/06/2026 | |
| 92 | NOT/USDT | $0.0004058 | $91,776.61 | 19:00:07 04/06/2026 | |
| 93 | NOT/USDT | $0.0004051 | $91,685.99 | 18:57:10 04/06/2026 | |
| 94 | NOT/USDT | $0.0004065 | $90,094.67 | 19:00:07 04/06/2026 | |
| 95 | NOT/USDT | $0.0004055 | $77,321.74 | 18:57:10 04/06/2026 | |
| 96 | NOT/TRY | $0.0004002 | $72,192.04 | 18:57:10 04/06/2026 | |
| 97 | NOT/USDT | $0.0004045 | $70,404.15 | 18:57:10 04/06/2026 | |
| 98 | NOT/USDT | $0.0004054 | $65,614.22 | 18:57:07 04/06/2026 | |
| 99 | NOT/USDT | $0.0004026 | $65,548.52 | 18:48:07 04/06/2026 | |
| 100 | NOT/USDT | $0.0004055 | $63,637.19 | 18:51:08 04/06/2026 | |
| 101 | NOT/USDT | $0.0004035 | $59,646.96 | 18:57:16 04/06/2026 | |
| 102 | NOT/USDT | $0.0004065 | $57,802.80 | 18:57:09 04/06/2026 | |
| 103 | NOT/USDC | $0.0004052 | $57,197.57 | 18:57:07 04/06/2026 | |
| 104 | NOT/USDT | $0.0004061 | $53,562.81 | 18:54:12 04/06/2026 | |
| 105 | NOT/USDT | $0.0004065 | $53,330.37 | 18:57:07 04/06/2026 | |
| 106 | NOT/USDT | $0.0004053 | $52,304.12 | 19:00:15 04/06/2026 | |
| 107 | NOT/USDT | $0.0004056 | $50,424.09 | 19:00:11 04/06/2026 | |
| 108 | NOT/USDT | $0.0004075 | $49,132.12 | 19:00:07 04/06/2026 | |
| 109 | NOT/USDT | $0.0004051 | $48,181.33 | 18:51:20 04/06/2026 | |
| 110 | NOT/USDT | $0.0004045 | $42,055.24 | 18:57:07 04/06/2026 | |
| 111 | NOT/USDT | $0.0004051 | $37,425.28 | 18:57:08 04/06/2026 | |
| 112 | NOT/USDT | $0.0004059 | $35,849.94 | 19:00:12 04/06/2026 | |
| 113 | NOT/USDT | $0.0004020 | $29,505.76 | 18:56:54 04/06/2026 | |
| 114 | NOT/FDUSD | $0.0004029 | $23,258.57 | 18:56:54 04/06/2026 | |
| 115 | NOT/USDC | $0.0004029 | $21,618.68 | 18:54:07 04/06/2026 | |
| 116 | NOT/USDT | $0.0004054 | $20,713.04 | 19:00:15 04/06/2026 | |
| 117 | NOT/USDT | $0.0004055 | $20,500.29 | 18:57:10 04/06/2026 | |
| 118 | NOT/USDT | $0.0004055 | $19,275.00 | 19:00:10 04/06/2026 | |
| 119 | NOT/USDC | $0.0003992 | $15,931.48 | 18:56:24 04/06/2026 | |
| 120 | NOT/USDC | $0.0004049 | $15,475.57 | 18:57:08 04/06/2026 | |
| 121 | NOT/USDT | $0.0004065 | $14,534.65 | 19:00:08 04/06/2026 | |
| 122 | NOT/USDT | $0.0004061 | $14,210.26 | 19:00:16 04/06/2026 | |
| 123 | NOT/TON | $0.0004094 | $12,718.29 | 18:51:18 04/06/2026 | |
| 124 | NOT/USDT | $0.0004055 | $12,500.71 | 18:57:08 04/06/2026 | |
| 125 | NOT/USDT | $0.0004055 | $11,564.71 | 19:00:11 04/06/2026 | |
| 126 | NOT/TON | $0.0004040 | $11,163.39 | 18:03:11 04/06/2026 | |
| 127 | NOT/USDT | $0.0004054 | $11,126.17 | 19:00:19 04/06/2026 | |
| 128 | NOT/EUR | $0.0004028 | $10,950.85 | 18:57:10 04/06/2026 | |
| 129 | NOT/USD | $0.0004007 | $10,926.56 | 18:57:07 04/06/2026 | |
| 130 | NOT/EUR | $0.0004028 | $9,445.23 | 18:59:54 04/06/2026 | |
| 131 | NOT/USDC | $0.0004218 | $9,427.44 | 19:00:16 04/06/2026 | |
| 132 | NOT/USDT | $0.0004002 | $8,234.44 | 18:57:07 04/06/2026 | |
| 133 | NOT/USDT | $0.0004754 | $7,480.51 | 20:39:11 02/06/2026 | |
| 134 | TON/NOT | $1.74 | $6,458.57 | 18:55:00 04/06/2026 | |
| 135 | NOT/USD | $0.0004033 | $6,373.58 | 18:54:20 04/06/2026 | |
| 136 | NOT/USDC | $0.0004053 | $5,169.87 | 18:54:08 04/06/2026 | |
| 137 | NOT/USD | $0.0003990 | $5,045.31 | 18:59:54 04/06/2026 | |
| 138 | NOT/USDT | $0.0004045 | $4,947.27 | 19:00:15 04/06/2026 | |
| 139 | NOT/USDT | $0.0004059 | $3,288.89 | 18:59:17 04/06/2026 | |
| 140 | NOT/TRY | $0.0004133 | $2,873.01 | 19:00:11 04/06/2026 | |
| 141 | NOT/USDT | $0.0004055 | $2,466.79 | 18:57:09 04/06/2026 | |
| 142 | NOT/USDT | $0.0004053 | $2,345.89 | 19:00:08 04/06/2026 | |
| 143 | NOT/USDT | $0.0004052 | $1,878.52 | 19:00:17 04/06/2026 | |
| 144 | NOT/USDT | $0.0004045 | $1,797.99 | 18:57:10 04/06/2026 | |
| 145 | NOT/USD | $0.0004051 | $1,659.42 | 19:00:16 04/06/2026 | |
| 146 | NOT/USDT | $0.0003987 | $1,543.83 | 18:54:15 04/06/2026 | |
| 147 | NOT/IDR | $0.0004082 | $1,056.62 | 19:00:14 04/06/2026 | |
| 148 | NOT/USDT | $0.0004065 | $1,056.62 | 19:00:14 04/06/2026 | |
| 149 | NOT/INR | $0.0004263 | $975.83 | 19:00:09 04/06/2026 | |
| 150 | NOT/USD | $0.0004477 | $635.59 | 18:56:23 04/06/2026 | |
| 151 | NOT/PHP | $0.001663 | $525.63 | 19:00:07 04/06/2026 | |
| 152 | ECOR/NOT | $0.03458 | $345.89 | 17:45:21 04/06/2026 | |
| 153 | NOT/USDT | $0.0004055 | $336.11 | 18:57:10 04/06/2026 | |
| 154 | NOT/USDT | $0.0004616 | $225.66 | 19:00:09 04/06/2026 | |
| 155 | NOT/USDT | $0.0004095 | $172.24 | 19:00:11 04/06/2026 | |
| 156 | NOT/HYDRA | $0.0004067 | $54.53 | 16:15:31 04/06/2026 | |
| 157 | WIF/NOT | $0.00007374 | $44.26 | 16:51:32 04/06/2026 | |
| 158 | NOT/EUR | $0.0004226 | $36.98 | 18:56:23 04/06/2026 | |
| 159 | NOT/USD | $0.0004072 | $26.09 | 18:54:09 04/06/2026 | |
| 160 | NOT/USDT | $0.0004122 | $18.80 | 16:29:13 04/06/2026 | |
| 161 | NOT/USDT | $0.0004062 | $18.57 | 18:54:09 04/06/2026 | |
| 162 | NOT/USDC | $0.0004669 | $17.36 | 18:56:54 04/06/2026 | |
| 163 | NOT/DOGS | $0.0004138 | $12.03 | 17:59:25 04/06/2026 | |
| 164 | NOT/BRL | $0.0004760 | $10.51 | 10:03:07 02/06/2026 | |
| 165 | NOT/USDT | $0.0003927 | $5.91 | 19:00:12 04/06/2026 | |
| 166 | NOT/USDT | $0.0004625 | $0 | 19:00:21 04/06/2026 | |
| 167 | NOT/INR | $0.0004452 | $0 | 18:57:10 04/06/2026 | |
| 168 | NOT/USDT | $0.0004033 | $0 | 18:48:15 04/06/2026 | |
| 169 | NOT/USD | $0.0003435 | $0 | 19:01:17 04/06/2026 | |
| 170 | NOT/USD | $0.0004058 | $0 | 19:03:16 04/06/2026 | |
| 171 | NOT/USDT | $0.0004050 | $0 | 19:03:49 04/06/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/06/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,598,216,496 với tỷ giá $0.0004055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.