Notcoin NOT
Xếp hạng #457
20:48:00 04/06/2026
Giá Notcoin (NOT)
$0.0004217 -10.37%
0.000000006616 BTC
11 VND
Thấp: $0.0003975
Cao: $0.0004853
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0004195 | $18,594,611,666 | 20:00:15 04/06/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0004179 | $104,850,437 | 19:48:17 04/06/2026 |
| 3 |  FameEX |
NOT/USDT | $0.0004188 | $12,487,312 | 19:57:18 04/06/2026 |
| 4 |  LBank |
NOT/USDT | $0.0004189 | $11,715,280 | 19:57:17 04/06/2026 |
| 5 |  Binance |
NOT/USDT | $0.0004201 | $11,632,618 | 19:54:17 04/06/2026 |
| 6 |  AscendEX |
NOT/USDT | $0.0004191 | $8,916,512 | 19:57:15 04/06/2026 |
| 7 |  ApeX Omni |
NOT/USDT | $0.0004038 | $7,358,415 | 20:00:16 04/06/2026 |
| 8 |  WhiteBIT |
NOT/USDT | $0.0004211 | $6,713,916 | 19:57:15 04/06/2026 |
| 9 |  Koinbay |
NOT/USDT | $0.006399 | $6,647,411 | 19:54:21 04/06/2026 |
| 10 |  IBIT Global |
NOT/USDT | $0.0004196 | $5,823,377 | 20:00:17 04/06/2026 |
| 11 |  CoinW |
NOT/USDT | $0.0004206 | $5,500,232 | 19:57:17 04/06/2026 |
| 12 |  Hotcoin |
NOT/USDT | $0.0004199 | $5,452,953 | 19:57:20 04/06/2026 |
| 13 |  KuCoin |
NOT/USDT | $0.0004203 | $4,653,722 | 19:54:18 04/06/2026 |
| 14 |  WOO X Pro |
NOT/USDT | $0.0004195 | $4,357,370 | 20:00:16 04/06/2026 |
| 15 |  BloFin |
NOT/USDT | $0.0004186 | $3,692,696 | 19:57:07 04/06/2026 |
| 16 |  Toobit |
NOT/USDT | $0.0004188 | $3,604,886 | 19:57:18 04/06/2026 |
| 17 |  BiKing |
NOT/USDT | $0.0004196 | $3,364,918 | 20:00:16 04/06/2026 |
| 18 |  Bybit |
NOT/USDT | $0.0004203 | $3,279,540 | 19:54:16 04/06/2026 |
| 19 |  BTCC |
NOT/USDT | $0.0004203 | $3,161,311 | 19:57:16 04/06/2026 |
| 20 |  BTSE |
NOT/USDT | $0.0004206 | $3,130,026 | 19:57:15 04/06/2026 |
| 21 |  BITmarkets |
NOT/USDT | $0.0004205 | $3,006,533 | 20:00:15 04/06/2026 |
| 22 |  B2Z Exchange |
NOT/USD | $0.0004206 | $3,006,492 | 20:00:16 04/06/2026 |
| 23 |  Tapbit |
NOT/USDT | $0.0004181 | $2,927,290 | 19:57:15 04/06/2026 |
| 24 |  Batonex |
NOT/USDT | $0.0004205 | $2,456,416 | 20:00:16 04/06/2026 |
| 25 | AscendEX |
NOT/USDT | $0.0004216 | $2,172,679 | 19:57:11 04/06/2026 |
| 26 |  MGBX |
NOT/USDT | $0.0004186 | $1,697,839 | 19:57:16 04/06/2026 |
| 27 |  Deepcoin |
NOT/USDT | $0.0004189 | $1,657,211 | 19:57:15 04/06/2026 |
| 28 |  WHXEX |
NOT/USDT | $0.0004197 | $1,635,258 | 20:00:16 04/06/2026 |
| 29 |  idax exchange |
NOT/USDT | $0.0004197 | $1,635,258 | 20:00:17 04/06/2026 |
| 30 |  YEX |
NOT/USDT | $0.0004196 | $1,561,985 | 20:00:16 04/06/2026 |
| 31 |  Coinlocally |
NOT/USDT | $0.0004195 | $1,533,161 | 20:00:16 04/06/2026 |
| 32 | Binance |
NOT/USDT | $0.0004206 | $1,306,802 | 19:56:54 04/06/2026 |
| 33 |  Bitbaby |
NOT/USDT | $0.0004196 | $1,226,789 | 20:00:16 04/06/2026 |
| 34 |  ASTX |
NOT/USDT | $0.0004197 | $1,081,152 | 20:00:16 04/06/2026 |
| 35 |  Aivora Exchange |
NOT/USDT | $0.0004205 | $1,066,854 | 20:00:08 04/06/2026 |
| 36 |  Ekbit |
NOT/USDT | $0.0004195 | $1,046,063 | 20:00:16 04/06/2026 |
| 37 |  Zoomex |
NOT/USDT | $0.0004194 | $984,308 | 19:57:15 04/06/2026 |
| 38 |  BitradeX |
NOT/USDT | $0.0004196 | $961,672 | 19:51:15 04/06/2026 |
| 39 |  Cofinex |
NOT/USDT | $0.0004193 | $918,749 | 20:00:15 04/06/2026 |
| 40 |  Bitget |
NOT/USDT | $0.0004203 | $917,772 | 19:54:16 04/06/2026 |
| 41 |  BlockFin |
NOT/USDT | $0.0004185 | $901,756 | 20:00:15 04/06/2026 |
| 42 |  Phemex |
NOT/USDT | $0.0004198 | $894,698 | 19:57:17 04/06/2026 |
| 43 |  P2B |
NOT/USDT | $0.0004206 | $888,210 | 19:54:09 04/06/2026 |
| 44 |  VOOX Exchange |
NOT/USDT | $0.0004186 | $876,804 | 19:57:17 04/06/2026 |
| 45 |  UZX |
NOT/USDT | $0.0004201 | $859,559 | 19:51:15 04/06/2026 |
| 46 |  Bitbase |
NOT/USDT | $0.0004108 | $775,058 | 19:27:18 04/06/2026 |
| 47 | BTCC |
NOT/USDT | $0.0004216 | $653,209 | 19:57:12 04/06/2026 |
| 48 |  EasiCoin |
NOT/USDT | $0.0004195 | $643,147 | 20:00:16 04/06/2026 |
| 49 |  SuperEx |
NOT/USDT | $0.0004225 | $637,282 | 20:00:09 04/06/2026 |
| 50 | Toobit |
NOT/USDT | $0.0004206 | $631,976 | 19:57:13 04/06/2026 |
| 51 |  BitMart |
NOT/USDT | $0.0004216 | $629,241 | 19:57:08 04/06/2026 |
| 52 |  YUBIT |
NOT/USDT | $0.0004186 | $610,535 | 19:57:15 04/06/2026 |
| 53 |  EagleX |
NOT/USDT | $0.0004186 | $597,732 | 20:00:15 04/06/2026 |
| 54 | KuCoin |
NOT/USDT | $0.0004207 | $560,065 | 19:56:53 04/06/2026 |
| 55 |  MEXC |
NOT/USDT | $0.0004199 | $547,992 | 19:57:16 04/06/2026 |
| 56 |  Gate |
NOT/USDT | $0.0004198 | $544,601 | 19:54:19 04/06/2026 |
| 57 |  OrangeX |
NOT/USDT | $0.0004185 | $501,764 | 19:48:15 04/06/2026 |
| 58 |  Tebbit |
NOT/USDT | $0.0004198 | $468,691 | 20:00:20 04/06/2026 |
| 59 |  XT.COM |
NOT/USDT | $0.0004208 | $446,414 | 19:57:13 04/06/2026 |
| 60 |  Bitunix |
NOT/USDT | $0.0004199 | $430,335 | 19:57:16 04/06/2026 |
| 61 |  Bitcastle |
NOT/USDT | $0.0004205 | $425,801 | 20:00:18 04/06/2026 |
| 62 | Phemex |
NOT/USDT | $0.0004196 | $378,196 | 19:57:12 04/06/2026 |
| 63 | Deepcoin |
NOT/USDT | $0.0004198 | $376,154 | 19:57:11 04/06/2026 |
| 64 |  OKX |
NOT/USDT | $0.0004209 | $368,671 | 19:56:54 04/06/2026 |
| 65 | BiKing |
NOT/USDT | $0.0004203 | $368,652 | 20:00:12 04/06/2026 |
| 66 |  Gems Trade |
NOT/USDT | $0.0004203 | $368,645 | 20:00:13 04/06/2026 |
| 67 | Bybit |
NOT/USDT | $0.0004218 | $264,002 | 19:54:08 04/06/2026 |
| 68 |  Millionero |
NOT/USDT | $0.0004203 | $243,423 | 20:00:10 04/06/2026 |
| 69 | CoinW |
NOT/USDT | $0.0004206 | $230,020 | 19:57:09 04/06/2026 |
| 70 | WhiteBIT |
NOT/USDT | $0.0004196 | $222,402 | 19:57:11 04/06/2026 |
| 71 | LBank |
NOT/USDT | $0.0004207 | $217,311 | 19:57:12 04/06/2026 |
| 72 |  Bitvavo |
NOT/EUR | $0.0004208 | $215,446 | 19:57:09 04/06/2026 |
| 73 |  BiFinance |
NOT/USDT | $0.0004206 | $210,754 | 19:57:08 04/06/2026 |
| 74 | Binance |
NOT/TRY | $0.0004198 | $209,550 | 19:56:54 04/06/2026 |
| 75 |  Bitcoiva |
NOT/USDT | $0.0004215 | $197,450 | 20:00:09 04/06/2026 |
| 76 |  Cryptomus |
NOT/USDT | $0.0004207 | $180,319 | 20:00:08 04/06/2026 |
| 77 |  Biconomy.com |
NOT/USDT | $0.0004196 | $164,167 | 19:57:08 04/06/2026 |
| 78 |  EXMO.ME |
NOT/USDC | $0.0004202 | $162,419 | 20:00:08 04/06/2026 |
| 79 |  Hyperliquid |
NOT/USD | $0.0004205 | $162,047 | 19:54:27 04/06/2026 |
| 80 |  EXMO |
NOT/USDC | $0.0004202 | $161,886 | 19:57:07 04/06/2026 |
| 81 |  CoinEx |
NOT/USDT | $0.0004196 | $155,065 | 19:59:53 04/06/2026 |
| 82 | Coinlocally |
NOT/USDT | $0.0004205 | $151,411 | 20:00:10 04/06/2026 |
| 83 | Binance |
NOT/USDC | $0.0004199 | $146,965 | 19:56:54 04/06/2026 |
| 84 |  Pionex |
NOT/USDT | $0.0004188 | $134,986 | 19:57:16 04/06/2026 |
| 85 | CoinUp.io |
NOT/USDT | $0.0004175 | $123,675 | 19:48:11 04/06/2026 |
| 86 |  BVOX |
NOT/USDT | $0.0004206 | $120,385 | 19:57:12 04/06/2026 |
| 87 | Bitunix |
NOT/USDT | $0.0004196 | $105,950 | 19:57:15 04/06/2026 |
| 88 | MEXC |
NOT/USDT | $0.0004201 | $103,996 | 19:57:07 04/06/2026 |
| 89 |  CoinTR |
NOT/TRY | $0.0004176 | $102,393 | 20:00:09 04/06/2026 |
| 90 | FameEX |
NOT/USDT | $0.0004214 | $99,547.60 | 19:57:12 04/06/2026 |
| 91 | MEXC |
NOT/USDC | $0.0004199 | $98,259.84 | 19:57:16 04/06/2026 |
| 92 | EXMO |
NOT/USDT | $0.0004197 | $94,104.59 | 19:57:07 04/06/2026 |
| 93 | EXMO.ME |
NOT/USDT | $0.0004202 | $93,711.50 | 20:00:08 04/06/2026 |
| 94 |  BitKan |
NOT/USDT | $0.0004205 | $92,866.34 | 20:00:12 04/06/2026 |
| 95 | CoinTR |
NOT/USDT | $0.0004225 | $76,720.59 | 20:00:09 04/06/2026 |
| 96 |  Binance TR |
NOT/TRY | $0.0004198 | $73,921.05 | 19:57:10 04/06/2026 |
| 97 | Tapbit |
NOT/USDT | $0.0004206 | $70,060.98 | 19:57:07 04/06/2026 |
| 98 |  BingX |
NOT/USDT | $0.0004196 | $66,508.11 | 19:57:08 04/06/2026 |
| 99 |  Ourbit |
NOT/USDT | $0.0004189 | $66,091.59 | 19:45:11 04/06/2026 |
| 100 |  Hibt |
NOT/USDT | $0.0004186 | $63,939.71 | 19:45:09 04/06/2026 |
| 101 | BloFin |
NOT/USDT | $0.0004206 | $60,422.77 | 19:54:16 04/06/2026 |
| 102 |  KCEX |
NOT/USDT | $0.0004206 | $57,652.10 | 19:57:12 04/06/2026 |
| 103 | MEXC |
NOT/USDC | $0.0004203 | $56,359.74 | 19:57:07 04/06/2026 |
| 104 | Bitget |
NOT/USDT | $0.0004199 | $54,033.72 | 19:54:09 04/06/2026 |
| 105 |  Bitrue |
NOT/USDT | $0.0004196 | $53,968.56 | 19:57:08 04/06/2026 |
| 106 |  LeveX |
NOT/USDT | $0.0004198 | $52,683.30 | 20:00:15 04/06/2026 |
| 107 |  XBO.com |
NOT/USDT | $0.0004215 | $52,474.98 | 20:00:11 04/06/2026 |
| 108 | Cofinex |
NOT/USDT | $0.0004195 | $50,432.01 | 20:00:11 04/06/2026 |
| 109 |  HTX |
NOT/USDT | $0.0003972 | $48,642.20 | 19:57:16 04/06/2026 |
| 110 |  CoinP |
NOT/USDT | $0.0004195 | $41,976.28 | 20:00:11 04/06/2026 |
| 111 |  PointPay |
NOT/USDT | $0.0004217 | $40,079.02 | 19:57:08 04/06/2026 |
| 112 |  Tothemoon |
NOT/USDT | $0.0004196 | $37,788.60 | 20:00:12 04/06/2026 |
| 113 | Gate |
NOT/USDT | $0.0004222 | $29,914.34 | 19:56:54 04/06/2026 |
| 114 | Binance |
NOT/FDUSD | $0.0004208 | $26,807.55 | 19:56:54 04/06/2026 |
| 115 | WhiteBIT |
NOT/USDC | $0.0004139 | $22,686.63 | 19:57:11 04/06/2026 |
| 116 |  Azbit |
NOT/USDT | $0.0004206 | $22,658.73 | 19:57:11 04/06/2026 |
| 117 | Millionero |
NOT/USDT | $0.0004197 | $20,804.65 | 20:00:15 04/06/2026 |
| 118 | idax exchange |
NOT/USDT | $0.0004195 | $19,603.81 | 20:00:10 04/06/2026 |
| 119 |  WEEX |
NOT/USDC | $0.0004199 | $15,331.78 | 19:57:09 04/06/2026 |
| 120 | Gate |
NOT/USDC | $0.0004192 | $15,168.57 | 19:56:54 04/06/2026 |
| 121 | LeveX |
NOT/USDT | $0.0004195 | $14,572.77 | 20:00:08 04/06/2026 |
| 122 |  PrimeXBT |
NOT/USDT | $0.0004197 | $14,516.85 | 20:00:16 04/06/2026 |
| 123 |  STON.fi v2 |
NOT/TON | $0.0004159 | $12,808.75 | 19:47:17 04/06/2026 |
| 124 | WEEX |
NOT/USDT | $0.0004206 | $12,654.71 | 19:57:09 04/06/2026 |
| 125 |  Crypto.com Exchange |
NOT/USD | $0.0004190 | $11,914.67 | 19:57:07 04/06/2026 |
| 126 |  ZKE |
NOT/USDT | $0.0004195 | $11,859.09 | 20:00:13 04/06/2026 |
| 127 |  STON.fi |
NOT/TON | $0.0004189 | $11,163.87 | 19:59:36 04/06/2026 |
| 128 |  Flipster |
NOT/USDT | $0.0004206 | $11,127.81 | 20:00:16 04/06/2026 |
| 129 |  Bit2Me |
NOT/EUR | $0.0004063 | $10,956.89 | 19:57:08 04/06/2026 |
| 130 |  Kraken |
NOT/EUR | $0.0004062 | $9,667.77 | 19:59:54 04/06/2026 |
| 131 |  Coinbase International Exchange |
NOT/USDC | $0.0004219 | $9,427.93 | 20:00:16 04/06/2026 |
| 132 | Crypto.com Exchange |
NOT/USDT | $0.0004193 | $8,666.83 | 19:57:07 04/06/2026 |
| 133 |  Dex-Trade |
NOT/USDT | $0.0004754 | $7,480.51 | 20:39:11 02/06/2026 |
| 134 |  DeDust |
TON/NOT | $1.79 | $6,820.21 | 19:59:38 04/06/2026 |
| 135 | Crypto.com Exchange |
NOT/USD | $0.0004170 | $6,224.21 | 19:42:21 04/06/2026 |
| 136 | Kraken |
NOT/USD | $0.0004190 | $5,275.39 | 19:59:54 04/06/2026 |
| 137 |  AEGET |
NOT/USDT | $0.0004186 | $4,927.00 | 19:57:16 04/06/2026 |
| 138 | Bybit |
NOT/USDC | $0.0004197 | $4,821.54 | 19:54:08 04/06/2026 |
| 139 | STON.fi |
NOT/USDT | $0.0004170 | $3,581.24 | 19:41:35 04/06/2026 |
| 140 |  Bitlo |
NOT/TRY | $0.0004198 | $3,293.72 | 20:00:09 04/06/2026 |
| 141 |  Tokocrypto |
NOT/USDT | $0.0004206 | $2,467.11 | 19:57:08 04/06/2026 |
| 142 |  Kanga Exchange |
NOT/USDT | $0.0004198 | $2,433.64 | 20:00:08 04/06/2026 |
| 143 |  CoinDCX |
NOT/INR | $0.0004507 | $1,899.39 | 20:00:09 04/06/2026 |
| 144 |  BitxEX |
NOT/USDT | $0.0004195 | $1,875.52 | 20:00:16 04/06/2026 |
| 145 |  DigiFinex |
NOT/USDT | $0.0004206 | $1,838.84 | 19:57:07 04/06/2026 |
| 146 |  Coincall |
NOT/USD | $0.0004195 | $1,708.71 | 20:00:16 04/06/2026 |
| 147 |  Aster |
NOT/USDT | $0.0004214 | $1,253.62 | 19:54:15 04/06/2026 |
| 148 | CoinDCX |
NOT/USDT | $0.0004616 | $1,118.85 | 20:00:09 04/06/2026 |
| 149 |  TRIV |
NOT/IDR | $0.0004219 | $1,064.98 | 20:00:15 04/06/2026 |
| 150 | TRIV |
NOT/USDT | $0.0004205 | $1,064.98 | 20:00:15 04/06/2026 |
| 151 | OKX |
NOT/USD | $0.0004162 | $670.71 | 19:56:54 04/06/2026 |
| 152 |  Coins.ph |
NOT/PHP | $0.001663 | $525.73 | 20:00:10 04/06/2026 |
| 153 | STON.fi |
ECOR/NOT | $0.03493 | $391.62 | 19:59:38 04/06/2026 |
| 154 |  Binance TH |
NOT/USDT | $0.0004196 | $336.15 | 19:57:12 04/06/2026 |
| 155 | Bitlo |
NOT/USDT | $0.0003996 | $167.12 | 20:00:09 04/06/2026 |
| 156 | DeDust |
NOT/HYDRA | $0.0004169 | $62.72 | 19:59:37 04/06/2026 |
| 157 | STON.fi |
WIF/NOT | $0.00007685 | $56.03 | 19:59:38 04/06/2026 |
| 158 | OKX |
NOT/EUR | $0.0004226 | $38.38 | 19:56:54 04/06/2026 |
| 159 |  CEX.IO |
NOT/USD | $0.0004220 | $26.09 | 19:54:08 04/06/2026 |
| 160 | DeDust |
NOT/USDT | $0.0004122 | $18.80 | 16:29:13 04/06/2026 |
| 161 | CEX.IO |
NOT/USDT | $0.0004209 | $18.58 | 19:54:08 04/06/2026 |
| 162 | OKX |
NOT/USDC | $0.0004670 | $18.02 | 19:56:54 04/06/2026 |
| 163 | STON.fi |
NOT/DOGS | $0.0004235 | $12.03 | 17:59:25 04/06/2026 |
| 164 |  NovaDAX |
NOT/BRL | $0.0004760 | $10.51 | 10:03:07 02/06/2026 |
| 165 |  WazirX |
NOT/USDT | $0.0003927 | $5.91 | 20:00:09 04/06/2026 |
| 166 |  HitBTC |
NOT/USDT | $0.0004625 | $0 | 20:00:12 04/06/2026 |
| 167 |  ZebPay |
NOT/INR | $0.0004621 | $0 | 19:57:11 04/06/2026 |
| 168 |  WOO X |
NOT/USDT | $0.0004190 | $0 | 19:57:15 04/06/2026 |
| 169 |  dYdX v4 |
NOT/USD | $0.0003434 | $0 | 20:01:17 04/06/2026 |
| 170 |  Aevo |
NOT/USD | $0.0004201 | $0 | 20:00:16 04/06/2026 |
| 171 |  ADEN |
NOT/USDT | $0.0004183 | $0 | 20:00:49 04/06/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 04/06/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,594,611,666 với tỷ giá $0.0004195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.