Notcoin NOT
Xếp hạng #459
19:53:00 04/06/2026
Giá Notcoin (NOT)
$0.0004206 -10.12%
0.000000006595 BTC
11 VND
Thấp: $0.0003975
Cao: $0.0004853
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0004055 | $17,598,216,496 | 19:00:15 04/06/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0004046 | $103,937,699 | 18:57:18 04/06/2026 |
| 3 |  FameEX |
NOT/USDT | $0.0004050 | $11,910,213 | 18:57:18 04/06/2026 |
| 4 |  LBank |
NOT/USDT | $0.0004051 | $11,674,424 | 18:57:16 04/06/2026 |
| 5 |  Binance |
NOT/USDT | $0.0004054 | $11,513,552 | 18:54:16 04/06/2026 |
| 6 |  AscendEX |
NOT/USDT | $0.0004052 | $8,565,488 | 18:57:15 04/06/2026 |
| 7 |  ApeX Omni |
NOT/USDT | $0.0004037 | $7,357,131 | 19:03:15 04/06/2026 |
| 8 |  Koinbay |
NOT/USDT | $0.006398 | $6,646,210 | 18:57:15 04/06/2026 |
| 9 |  WhiteBIT |
NOT/USDT | $0.0004079 | $6,484,387 | 18:54:15 04/06/2026 |
| 10 |  IBIT Global |
NOT/USDT | $0.0004055 | $5,755,214 | 19:00:17 04/06/2026 |
| 11 |  CoinW |
NOT/USDT | $0.0004055 | $5,439,305 | 18:57:17 04/06/2026 |
| 12 |  Hotcoin |
NOT/USDT | $0.0004047 | $5,358,361 | 18:57:17 04/06/2026 |
| 13 |  KuCoin |
NOT/USDT | $0.0004062 | $4,691,754 | 18:54:19 04/06/2026 |
| 14 |  WOO X Pro |
NOT/USDT | $0.0004053 | $4,426,469 | 19:00:16 04/06/2026 |
| 15 |  BloFin |
NOT/USDT | $0.0004065 | $3,588,244 | 18:57:10 04/06/2026 |
| 16 |  Toobit |
NOT/USDT | $0.0004050 | $3,572,490 | 18:57:17 04/06/2026 |
| 17 |  Bybit |
NOT/USDT | $0.0004056 | $3,225,806 | 18:54:16 04/06/2026 |
| 18 |  BiKing |
NOT/USDT | $0.0004055 | $3,200,560 | 19:00:15 04/06/2026 |
| 19 |  BTCC |
NOT/USDT | $0.0004051 | $3,154,314 | 18:57:16 04/06/2026 |
| 20 |  BTSE |
NOT/USDT | $0.0004055 | $3,138,609 | 18:57:15 04/06/2026 |
| 21 |  B2Z Exchange |
NOT/USD | $0.0004056 | $3,012,837 | 19:00:15 04/06/2026 |
| 22 |  BITmarkets |
NOT/USDT | $0.0004055 | $3,012,011 | 19:00:15 04/06/2026 |
| 23 |  Tapbit |
NOT/USDT | $0.0004061 | $2,801,318 | 18:57:15 04/06/2026 |
| 24 |  Batonex |
NOT/USDT | $0.0004055 | $2,430,824 | 19:00:16 04/06/2026 |
| 25 | AscendEX |
NOT/USDT | $0.0004075 | $2,097,159 | 18:57:08 04/06/2026 |
| 26 |  MGBX |
NOT/USDT | $0.0004048 | $1,679,029 | 18:57:16 04/06/2026 |
| 27 |  idax exchange |
NOT/USDT | $0.0004053 | $1,628,978 | 19:00:17 04/06/2026 |
| 28 |  WHXEX |
NOT/USDT | $0.0004052 | $1,628,745 | 19:00:16 04/06/2026 |
| 29 |  Deepcoin |
NOT/USDT | $0.0004051 | $1,581,565 | 18:57:15 04/06/2026 |
| 30 |  YEX |
NOT/USDT | $0.0004052 | $1,549,347 | 19:00:16 04/06/2026 |
| 31 |  Coinlocally |
NOT/USDT | $0.0004053 | $1,520,629 | 19:00:17 04/06/2026 |
| 32 | Binance |
NOT/USDT | $0.0004055 | $1,279,016 | 18:56:42 04/06/2026 |
| 33 |  Bitbaby |
NOT/USDT | $0.0004059 | $1,161,415 | 19:00:16 04/06/2026 |
| 34 |  ASTX |
NOT/USDT | $0.0004054 | $1,061,658 | 19:00:16 04/06/2026 |
| 35 |  Ekbit |
NOT/USDT | $0.0004052 | $1,022,394 | 19:00:15 04/06/2026 |
| 36 |  Aivora Exchange |
NOT/USDT | $0.0004075 | $1,021,528 | 19:00:11 04/06/2026 |
| 37 |  Zoomex |
NOT/USDT | $0.0004047 | $967,763 | 18:57:22 04/06/2026 |
| 38 |  BitradeX |
NOT/USDT | $0.0004055 | $948,642 | 18:54:15 04/06/2026 |
| 39 |  Bitget |
NOT/USDT | $0.0004047 | $920,621 | 18:54:15 04/06/2026 |
| 40 |  Cofinex |
NOT/USDT | $0.0004060 | $917,448 | 19:00:15 04/06/2026 |
| 41 |  BlockFin |
NOT/USDT | $0.0004045 | $891,000 | 19:00:15 04/06/2026 |
| 42 |  Phemex |
NOT/USDT | $0.0004051 | $883,548 | 18:57:17 04/06/2026 |
| 43 |  UZX |
NOT/USDT | $0.0004050 | $846,042 | 18:57:22 04/06/2026 |
| 44 |  P2B |
NOT/USDT | $0.0004055 | $833,908 | 18:57:10 04/06/2026 |
| 45 |  VOOX Exchange |
NOT/USDT | $0.0004055 | $831,194 | 18:57:17 04/06/2026 |
| 46 |  Bitbase |
NOT/USDT | $0.0003981 | $763,103 | 18:00:24 04/06/2026 |
| 47 | BTCC |
NOT/USDT | $0.0004055 | $641,086 | 18:57:08 04/06/2026 |
| 48 |  EasiCoin |
NOT/USDT | $0.0004055 | $636,137 | 19:00:16 04/06/2026 |
| 49 |  BitMart |
NOT/USDT | $0.0004045 | $629,596 | 18:57:08 04/06/2026 |
| 50 |  SuperEx |
NOT/USDT | $0.0004085 | $621,902 | 18:54:10 04/06/2026 |
| 51 | Toobit |
NOT/USDT | $0.0004055 | $617,152 | 18:57:11 04/06/2026 |
| 52 |  YUBIT |
NOT/USDT | $0.0004045 | $604,344 | 18:57:15 04/06/2026 |
| 53 |  EagleX |
NOT/USDT | $0.0004055 | $591,957 | 19:00:15 04/06/2026 |
| 54 |  Gate |
NOT/USDT | $0.0004052 | $544,996 | 18:54:19 04/06/2026 |
| 55 |  MEXC |
NOT/USDT | $0.0004047 | $524,612 | 18:57:16 04/06/2026 |
| 56 | KuCoin |
NOT/USDT | $0.0004054 | $505,339 | 18:56:25 04/06/2026 |
| 57 |  OrangeX |
NOT/USDT | $0.0004045 | $498,760 | 18:57:15 04/06/2026 |
| 58 |  Tebbit |
NOT/USDT | $0.0004052 | $468,612 | 19:00:16 04/06/2026 |
| 59 |  XT.COM |
NOT/USDT | $0.0004055 | $440,467 | 18:57:09 04/06/2026 |
| 60 |  Bitcastle |
NOT/USDT | $0.0004055 | $419,206 | 19:00:19 04/06/2026 |
| 61 |  Bitunix |
NOT/USDT | $0.0004048 | $408,923 | 18:57:17 04/06/2026 |
| 62 | Phemex |
NOT/USDT | $0.0004055 | $374,746 | 18:57:08 04/06/2026 |
| 63 |  OKX |
NOT/USDT | $0.0004055 | $363,718 | 18:56:23 04/06/2026 |
| 64 | BiKing |
NOT/USDT | $0.0004064 | $363,714 | 19:00:07 04/06/2026 |
| 65 |  Gems Trade |
NOT/USDT | $0.0004064 | $363,714 | 19:00:11 04/06/2026 |
| 66 | Deepcoin |
NOT/USDT | $0.0004050 | $358,530 | 18:57:07 04/06/2026 |
| 67 | Bybit |
NOT/USDT | $0.0004051 | $253,017 | 18:54:08 04/06/2026 |
| 68 |  Millionero |
NOT/USDT | $0.0004064 | $244,698 | 19:00:07 04/06/2026 |
| 69 | CoinW |
NOT/USDT | $0.0004065 | $228,547 | 18:51:12 04/06/2026 |
| 70 |  Bitvavo |
NOT/EUR | $0.0004061 | $209,916 | 18:57:12 04/06/2026 |
| 71 |  BiFinance |
NOT/USDT | $0.0004055 | $209,602 | 18:57:11 04/06/2026 |
| 72 | WhiteBIT |
NOT/USDT | $0.0004055 | $206,729 | 18:54:07 04/06/2026 |
| 73 | Binance |
NOT/TRY | $0.0004002 | $205,246 | 18:56:42 04/06/2026 |
| 74 | LBank |
NOT/USDT | $0.0004053 | $204,782 | 18:57:11 04/06/2026 |
| 75 |  Bitcoiva |
NOT/USDT | $0.0004055 | $197,441 | 19:00:09 04/06/2026 |
| 76 |  Cryptomus |
NOT/USDT | $0.0004065 | $168,970 | 19:00:08 04/06/2026 |
| 77 |  Biconomy.com |
NOT/USDT | $0.0004026 | $160,983 | 18:48:09 04/06/2026 |
| 78 |  Hyperliquid |
NOT/USD | $0.0004046 | $160,576 | 18:54:27 04/06/2026 |
| 79 |  EXMO |
NOT/USDC | $0.0004051 | $154,476 | 18:57:10 04/06/2026 |
| 80 |  EXMO.ME |
NOT/USDC | $0.0004061 | $154,094 | 19:00:07 04/06/2026 |
| 81 |  CoinEx |
NOT/USDT | $0.0004060 | $151,522 | 18:59:53 04/06/2026 |
| 82 | Coinlocally |
NOT/USDT | $0.0004055 | $151,067 | 19:00:09 04/06/2026 |
| 83 | Binance |
NOT/USDC | $0.0004058 | $144,349 | 18:56:42 04/06/2026 |
| 84 | CoinUp.io |
NOT/USDT | $0.0004045 | $123,097 | 18:57:08 04/06/2026 |
| 85 |  Pionex |
NOT/USDT | $0.0004050 | $122,361 | 18:57:17 04/06/2026 |
| 86 |  BVOX |
NOT/USDT | $0.0004055 | $118,039 | 18:57:07 04/06/2026 |
| 87 | MEXC |
NOT/USDT | $0.0004057 | $102,702 | 18:57:07 04/06/2026 |
| 88 | Bitunix |
NOT/USDT | $0.0004055 | $101,880 | 18:57:07 04/06/2026 |
| 89 |  CoinTR |
NOT/TRY | $0.0004089 | $100,851 | 18:57:10 04/06/2026 |
| 90 | MEXC |
NOT/USDC | $0.0004050 | $98,130.91 | 18:57:16 04/06/2026 |
| 91 | FameEX |
NOT/USDT | $0.0004051 | $94,192.16 | 18:57:11 04/06/2026 |
| 92 | EXMO.ME |
NOT/USDT | $0.0004058 | $91,776.61 | 19:00:07 04/06/2026 |
| 93 | EXMO |
NOT/USDT | $0.0004051 | $91,685.99 | 18:57:10 04/06/2026 |
| 94 |  BitKan |
NOT/USDT | $0.0004065 | $90,094.67 | 19:00:07 04/06/2026 |
| 95 | CoinTR |
NOT/USDT | $0.0004055 | $77,321.74 | 18:57:10 04/06/2026 |
| 96 |  Binance TR |
NOT/TRY | $0.0004002 | $72,192.04 | 18:57:10 04/06/2026 |
| 97 | Tapbit |
NOT/USDT | $0.0004045 | $70,404.15 | 18:57:10 04/06/2026 |
| 98 |  Ourbit |
NOT/USDT | $0.0004054 | $65,614.22 | 18:57:07 04/06/2026 |
| 99 |  BingX |
NOT/USDT | $0.0004026 | $65,548.52 | 18:48:07 04/06/2026 |
| 100 |  Hibt |
NOT/USDT | $0.0004055 | $63,637.19 | 18:51:08 04/06/2026 |
| 101 | BloFin |
NOT/USDT | $0.0004035 | $59,646.96 | 18:57:16 04/06/2026 |
| 102 |  KCEX |
NOT/USDT | $0.0004065 | $57,802.80 | 18:57:09 04/06/2026 |
| 103 | MEXC |
NOT/USDC | $0.0004052 | $57,197.57 | 18:57:07 04/06/2026 |
| 104 | Bitget |
NOT/USDT | $0.0004061 | $53,562.81 | 18:54:12 04/06/2026 |
| 105 |  Bitrue |
NOT/USDT | $0.0004065 | $53,330.37 | 18:57:07 04/06/2026 |
| 106 |  LeveX |
NOT/USDT | $0.0004053 | $52,304.12 | 19:00:15 04/06/2026 |
| 107 | Cofinex |
NOT/USDT | $0.0004056 | $50,424.09 | 19:00:11 04/06/2026 |
| 108 |  XBO.com |
NOT/USDT | $0.0004075 | $49,132.12 | 19:00:07 04/06/2026 |
| 109 |  HTX |
NOT/USDT | $0.0004051 | $48,181.33 | 18:51:20 04/06/2026 |
| 110 |  CoinP |
NOT/USDT | $0.0004045 | $42,055.24 | 18:57:07 04/06/2026 |
| 111 |  PointPay |
NOT/USDT | $0.0004051 | $37,425.28 | 18:57:08 04/06/2026 |
| 112 |  Tothemoon |
NOT/USDT | $0.0004059 | $35,849.94 | 19:00:12 04/06/2026 |
| 113 | Gate |
NOT/USDT | $0.0004020 | $29,505.76 | 18:56:54 04/06/2026 |
| 114 | Binance |
NOT/FDUSD | $0.0004029 | $23,258.57 | 18:56:54 04/06/2026 |
| 115 | WhiteBIT |
NOT/USDC | $0.0004029 | $21,618.68 | 18:54:07 04/06/2026 |
| 116 | Millionero |
NOT/USDT | $0.0004054 | $20,713.04 | 19:00:15 04/06/2026 |
| 117 |  Azbit |
NOT/USDT | $0.0004055 | $20,500.29 | 18:57:10 04/06/2026 |
| 118 | idax exchange |
NOT/USDT | $0.0004055 | $19,275.00 | 19:00:10 04/06/2026 |
| 119 | Gate |
NOT/USDC | $0.0003992 | $15,931.48 | 18:56:24 04/06/2026 |
| 120 |  WEEX |
NOT/USDC | $0.0004049 | $15,475.57 | 18:57:08 04/06/2026 |
| 121 | LeveX |
NOT/USDT | $0.0004065 | $14,534.65 | 19:00:08 04/06/2026 |
| 122 |  PrimeXBT |
NOT/USDT | $0.0004061 | $14,210.26 | 19:00:16 04/06/2026 |
| 123 |  STON.fi v2 |
NOT/TON | $0.0004094 | $12,718.29 | 18:51:18 04/06/2026 |
| 124 | WEEX |
NOT/USDT | $0.0004055 | $12,500.71 | 18:57:08 04/06/2026 |
| 125 |  ZKE |
NOT/USDT | $0.0004055 | $11,564.71 | 19:00:11 04/06/2026 |
| 126 |  STON.fi |
NOT/TON | $0.0004040 | $11,163.39 | 18:03:11 04/06/2026 |
| 127 |  Flipster |
NOT/USDT | $0.0004054 | $11,126.17 | 19:00:19 04/06/2026 |
| 128 |  Bit2Me |
NOT/EUR | $0.0004028 | $10,950.85 | 18:57:10 04/06/2026 |
| 129 |  Crypto.com Exchange |
NOT/USD | $0.0004007 | $10,926.56 | 18:57:07 04/06/2026 |
| 130 |  Kraken |
NOT/EUR | $0.0004028 | $9,445.23 | 18:59:54 04/06/2026 |
| 131 |  Coinbase International Exchange |
NOT/USDC | $0.0004218 | $9,427.44 | 19:00:16 04/06/2026 |
| 132 | Crypto.com Exchange |
NOT/USDT | $0.0004002 | $8,234.44 | 18:57:07 04/06/2026 |
| 133 |  Dex-Trade |
NOT/USDT | $0.0004754 | $7,480.51 | 20:39:11 02/06/2026 |
| 134 |  DeDust |
TON/NOT | $1.74 | $6,458.57 | 18:55:00 04/06/2026 |
| 135 | Crypto.com Exchange |
NOT/USD | $0.0004033 | $6,373.58 | 18:54:20 04/06/2026 |
| 136 | Bybit |
NOT/USDC | $0.0004053 | $5,169.87 | 18:54:08 04/06/2026 |
| 137 | Kraken |
NOT/USD | $0.0003990 | $5,045.31 | 18:59:54 04/06/2026 |
| 138 |  AEGET |
NOT/USDT | $0.0004045 | $4,947.27 | 19:00:15 04/06/2026 |
| 139 | STON.fi |
NOT/USDT | $0.0004059 | $3,288.89 | 18:59:17 04/06/2026 |
| 140 |  Bitlo |
NOT/TRY | $0.0004133 | $2,873.01 | 19:00:11 04/06/2026 |
| 141 |  Tokocrypto |
NOT/USDT | $0.0004055 | $2,466.79 | 18:57:09 04/06/2026 |
| 142 |  Kanga Exchange |
NOT/USDT | $0.0004053 | $2,345.89 | 19:00:08 04/06/2026 |
| 143 |  BitxEX |
NOT/USDT | $0.0004052 | $1,878.52 | 19:00:17 04/06/2026 |
| 144 |  DigiFinex |
NOT/USDT | $0.0004045 | $1,797.99 | 18:57:10 04/06/2026 |
| 145 |  Coincall |
NOT/USD | $0.0004051 | $1,659.42 | 19:00:16 04/06/2026 |
| 146 |  Aster |
NOT/USDT | $0.0003987 | $1,543.83 | 18:54:15 04/06/2026 |
| 147 |  TRIV |
NOT/IDR | $0.0004082 | $1,056.62 | 19:00:14 04/06/2026 |
| 148 | TRIV |
NOT/USDT | $0.0004065 | $1,056.62 | 19:00:14 04/06/2026 |
| 149 |  CoinDCX |
NOT/INR | $0.0004263 | $975.83 | 19:00:09 04/06/2026 |
| 150 | OKX |
NOT/USD | $0.0004477 | $635.59 | 18:56:23 04/06/2026 |
| 151 |  Coins.ph |
NOT/PHP | $0.001663 | $525.63 | 19:00:07 04/06/2026 |
| 152 | STON.fi |
ECOR/NOT | $0.03458 | $345.89 | 17:45:21 04/06/2026 |
| 153 |  Binance TH |
NOT/USDT | $0.0004055 | $336.11 | 18:57:10 04/06/2026 |
| 154 | CoinDCX |
NOT/USDT | $0.0004616 | $225.66 | 19:00:09 04/06/2026 |
| 155 | Bitlo |
NOT/USDT | $0.0004095 | $172.24 | 19:00:11 04/06/2026 |
| 156 | DeDust |
NOT/HYDRA | $0.0004067 | $54.53 | 16:15:31 04/06/2026 |
| 157 | STON.fi |
WIF/NOT | $0.00007374 | $44.26 | 16:51:32 04/06/2026 |
| 158 | OKX |
NOT/EUR | $0.0004226 | $36.98 | 18:56:23 04/06/2026 |
| 159 |  CEX.IO |
NOT/USD | $0.0004072 | $26.09 | 18:54:09 04/06/2026 |
| 160 | DeDust |
NOT/USDT | $0.0004122 | $18.80 | 16:29:13 04/06/2026 |
| 161 | CEX.IO |
NOT/USDT | $0.0004062 | $18.57 | 18:54:09 04/06/2026 |
| 162 | OKX |
NOT/USDC | $0.0004669 | $17.36 | 18:56:54 04/06/2026 |
| 163 | STON.fi |
NOT/DOGS | $0.0004138 | $12.03 | 17:59:25 04/06/2026 |
| 164 |  NovaDAX |
NOT/BRL | $0.0004760 | $10.51 | 10:03:07 02/06/2026 |
| 165 |  WazirX |
NOT/USDT | $0.0003927 | $5.91 | 19:00:12 04/06/2026 |
| 166 |  HitBTC |
NOT/USDT | $0.0004625 | $0 | 19:00:21 04/06/2026 |
| 167 |  ZebPay |
NOT/INR | $0.0004452 | $0 | 18:57:10 04/06/2026 |
| 168 |  WOO X |
NOT/USDT | $0.0004033 | $0 | 18:48:15 04/06/2026 |
| 169 |  dYdX v4 |
NOT/USD | $0.0003435 | $0 | 19:01:17 04/06/2026 |
| 170 |  Aevo |
NOT/USD | $0.0004058 | $0 | 19:03:16 04/06/2026 |
| 171 |  ADEN |
NOT/USDT | $0.0004050 | $0 | 19:03:49 04/06/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/06/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,598,216,496 với tỷ giá $0.0004055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.