Tiền ảo: 38,341 Sàn giao dịch: 955 Vốn hóa: $2,223,325,226,171 Khối lượng (24h): $73,107,496,145 Thị phần: BTC: 58.5%, ETH: 10.2%
Notcoin (NOT)Notcoin NOT
Xếp hạng #486 14:13:00 15/07/2026
Giá Notcoin (NOT)
$0.0003790 0.88%
0.000000005848 BTC 10 VND
Thấp: $0.0003712 Cao: $0.0003815

Thị trường Notcoin (NOT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E NOT/USDT $0.0003758 $5,254,482,152 14:00:15 15/07/2026
2 CoinUp.io CoinUp.io NOT/USDT $0.0003781 $91,072,890 13:45:17 15/07/2026
3 ApeX Omni ApeX Omni NOT/USDT $0.0004040 $7,363,195 14:00:15 15/07/2026
4 Koinbay Koinbay NOT/USDT $0.006402 $6,650,394 13:54:15 15/07/2026
5 WOO X Pro WOO X Pro NOT/USDT $0.0003762 $4,442,915 14:00:15 15/07/2026
6 BTSE BTSE NOT/USDT $0.0003779 $3,399,561 13:57:15 15/07/2026
7 BITmarkets BITmarkets NOT/USDT $0.0003768 $3,261,859 14:00:15 15/07/2026
8 B2Z Exchange B2Z Exchange NOT/USD $0.0003766 $3,261,778 14:00:15 15/07/2026
9 FameEX FameEX NOT/USDT $0.0003771 $2,522,783 13:57:18 15/07/2026
10 Binance Binance NOT/USDT $0.0003775 $2,107,912 13:54:16 15/07/2026
11 WHXEX WHXEX NOT/USDT $0.0003769 $1,498,032 13:57:16 15/07/2026
12 idax exchange idax exchange NOT/USDT $0.0003762 $1,497,844 14:00:18 15/07/2026
13 IBIT Global IBIT Global NOT/USDT $0.0003761 $1,042,379 14:00:17 15/07/2026
14 Ju.com Ju.com NOT/USDT $0.0003782 $994,981 14:12:16 13/07/2026
15 Bybit Bybit NOT/USDT $0.0003780 $941,248 13:54:16 15/07/2026
16 CoinW CoinW NOT/USDT $0.0003768 $935,598 13:57:19 15/07/2026
17 YEX YEX NOT/USDT $0.0003769 $878,209 13:57:16 15/07/2026
18 Hibt Hibt NOT/USDT $0.0003787 $851,093 13:51:18 15/07/2026
19 Toobit Toobit NOT/USDT $0.0003768 $829,609 13:57:16 15/07/2026
20 BiKing BiKing NOT/USDT $0.0003762 $725,665 14:00:17 15/07/2026
21 Aivora Exchange Aivora Exchange NOT/USDT $0.0003768 $724,745 14:00:11 15/07/2026
22 Batonex Batonex NOT/USDT $0.0003768 $703,130 14:00:16 15/07/2026
23 WhiteBIT WhiteBIT NOT/USDT $0.0003760 $527,005 13:57:15 15/07/2026
24 Tapbit Tapbit NOT/USDT $0.0003765 $495,052 13:57:15 15/07/2026
25 OrangeX OrangeX NOT/USDT $0.0003768 $428,915 13:57:15 15/07/2026
26 Hotcoin Hotcoin NOT/USDT $0.0003770 $401,677 13:57:17 15/07/2026
27 Deepcoin Deepcoin NOT/USDT $0.0003768 $328,465 13:57:15 15/07/2026
28 MGBX MGBX NOT/USDT $0.0003771 $303,537 13:57:17 15/07/2026
29 Zoomex Zoomex NOT/USDT $0.0003771 $282,557 13:57:15 15/07/2026
30 Phemex Phemex NOT/USDT $0.0003788 $255,788 13:57:09 15/07/2026
31 Tebbit Tebbit NOT/USDT $0.0003714 $248,481 11:12:20 13/07/2026
32 BitradeX BitradeX NOT/USDT $0.0003778 $246,649 13:54:16 15/07/2026
33 Binance Binance NOT/USDT $0.0003778 $243,409 13:56:54 15/07/2026
34 Bitcastle Bitcastle NOT/USDT $0.0003768 $242,150 14:00:21 15/07/2026
35 Bitbaby Bitbaby NOT/USDT $0.0003764 $233,791 14:00:15 15/07/2026
36 Phemex Phemex NOT/USDT $0.0003775 $226,786 13:57:16 15/07/2026
37 MEXC MEXC NOT/USDT $0.0003776 $223,341 13:54:16 15/07/2026
38 Cofinex Cofinex NOT/USDT $0.0003764 $222,424 14:00:15 15/07/2026
39 x.me Exchange x.me Exchange NOT/USDT $0.0003771 $216,402 13:57:18 15/07/2026
40 BloFin BloFin NOT/USDT $0.0003798 $207,179 13:57:07 15/07/2026
41 Bitcoiva Bitcoiva NOT/USDT $0.0003788 $197,552 14:00:09 15/07/2026
42 SuperEx SuperEx NOT/USDT $0.0003728 $196,170 14:00:13 15/07/2026
43 BitMart BitMart NOT/USDT $0.0003768 $194,123 13:57:12 15/07/2026
44 UZX UZX NOT/USDT $0.0003774 $165,166 13:57:22 15/07/2026
45 BlockFin BlockFin NOT/USDT $0.0003758 $149,998 14:00:15 15/07/2026
46 Bitunix Bitunix NOT/USDT $0.0003774 $145,557 13:57:16 15/07/2026
47 Toobit Toobit NOT/USDT $0.0003788 $138,227 13:57:08 15/07/2026
48 Bitbase Bitbase NOT/USDT $0.0003775 $136,209 13:57:17 15/07/2026
49 Bybit Bybit NOT/USDT $0.0003783 $127,847 13:54:09 15/07/2026
50 KuCoin KuCoin NOT/USDT $0.0003783 $126,358 13:56:23 15/07/2026
51 BTCC BTCC NOT/USDT $0.0003788 $121,720 13:57:08 15/07/2026
52 Coinlocally Coinlocally NOT/USDT $0.0003755 $117,134 13:48:07 14/07/2026
53 ASTX ASTX NOT/USDT $0.0003761 $113,433 14:00:16 15/07/2026
54 EasiCoin EasiCoin NOT/USDT $0.0003763 $110,562 14:00:15 15/07/2026
55 WhiteBIT WhiteBIT NOT/USDT $0.0003768 $108,732 13:57:10 15/07/2026
56 CoinUp.io CoinUp.io NOT/USDT $0.0003778 $108,521 13:45:08 15/07/2026
57 Ekbit Ekbit NOT/USDT $0.0003769 $107,419 13:57:16 15/07/2026
58 YUBIT YUBIT NOT/USDT $0.0003768 $102,663 13:57:15 15/07/2026
59 XT.COM XT.COM NOT/USDT $0.0003785 $95,955.35 13:57:10 15/07/2026
60 MEXC MEXC NOT/USDC $0.0003775 $94,217.45 13:54:16 15/07/2026
61 KuCoin KuCoin NOT/USDT $0.0003765 $92,923.55 13:54:19 15/07/2026
62 CoinTR CoinTR NOT/TRY $0.0003721 $92,432.74 14:00:07 15/07/2026
63 Deepcoin Deepcoin NOT/USDT $0.0003778 $92,071.00 13:57:11 15/07/2026
64 BiKing BiKing NOT/USDT $0.0003772 $81,449.09 14:00:07 15/07/2026
65 OKX OKX NOT/USDT $0.0003785 $81,318.53 13:56:24 15/07/2026
66 MEXC MEXC NOT/USDT $0.0003777 $78,317.21 13:51:07 15/07/2026
67 LBank LBank NOT/USDT $0.0003782 $76,994.53 13:57:08 15/07/2026
68 Biconomy.com Biconomy.com NOT/USDT $0.0003778 $76,946.04 13:57:08 15/07/2026
69 Bitunix Bitunix NOT/USDT $0.0003778 $74,967.03 13:57:12 15/07/2026
70 CoinTR CoinTR NOT/USDT $0.0003778 $62,062.53 14:00:07 15/07/2026
71 Pionex Pionex NOT/USDT $0.0003770 $61,239.71 13:57:16 15/07/2026
72 CoinW CoinW NOT/USDT $0.0003788 $60,892.39 13:57:11 15/07/2026
73 Tapbit Tapbit NOT/USDT $0.0003778 $59,380.75 13:57:07 15/07/2026
74 MEXC MEXC NOT/USDC $0.0003777 $55,752.54 13:51:07 15/07/2026
75 BiFinance BiFinance NOT/USDT $0.0003778 $49,891.21 13:57:09 15/07/2026
76 Hyperliquid Hyperliquid NOT/USDC $0.0003770 $49,264.82 13:57:26 15/07/2026
77 Gate Gate NOT/USDT $0.0003776 $44,455.86 13:54:19 15/07/2026
78 Binance Binance NOT/TRY $0.0003785 $38,986.49 13:56:32 15/07/2026
79 Cryptomus Cryptomus NOT/USDT $0.0003765 $38,689.58 14:00:08 15/07/2026
80 Azbit Azbit NOT/USDT $0.0003778 $37,113.94 13:57:10 15/07/2026
81 BingX BingX NOT/USDT $0.0003778 $35,919.49 13:57:07 15/07/2026
82 BitKan BitKan NOT/USDT $0.0003777 $35,222.29 14:00:09 15/07/2026
83 CoinP CoinP NOT/USDT $0.0003758 $33,789.45 14:00:11 15/07/2026
84 Bitrue Bitrue NOT/USDT $0.0003768 $28,763.90 13:57:12 15/07/2026
85 CoinEx CoinEx NOT/USDT $0.0003770 $27,835.71 13:59:23 15/07/2026
86 BVOX BVOX NOT/USDT $0.0003778 $27,440.05 13:57:11 15/07/2026
87 AEGET AEGET NOT/USDT $0.0003763 $27,147.89 14:00:19 15/07/2026
88 KCEX KCEX NOT/USDT $0.0003788 $26,604.45 13:57:08 15/07/2026
89 LeveX LeveX NOT/USDT $0.0003763 $23,198.54 14:00:15 15/07/2026
90 Binance Binance NOT/USDC $0.0003780 $21,248.52 13:56:32 15/07/2026
91 Ourbit Ourbit NOT/USDT $0.0003782 $20,269.06 13:48:08 15/07/2026
92 BloFin BloFin NOT/USDT $0.0003778 $19,916.66 13:57:16 15/07/2026
93 PointPay PointPay NOT/USDT $0.0003782 $19,181.00 13:57:10 15/07/2026
94 Gate Gate NOT/USDC $0.0003782 $18,759.63 13:56:54 15/07/2026
95 Tothemoon Tothemoon NOT/USDT $0.0003767 $13,152.45 14:00:12 15/07/2026
96 XBO.com XBO.com NOT/USDT $0.0003780 $13,020.49 14:00:08 15/07/2026
97 Bitget Bitget NOT/USDT $0.0003776 $12,122.08 13:54:57 15/07/2026
98 Hibt Hibt NOT/USDT $0.0003787 $11,965.77 13:51:08 15/07/2026
99 Gate Gate NOT/USDT $0.0003777 $11,647.14 13:56:24 15/07/2026
100 Bybit Bybit NOT/USDC $0.0003780 $11,602.50 13:54:09 15/07/2026
101 LeveX LeveX NOT/USDT $0.0003767 $11,296.00 14:00:09 15/07/2026
102 WhiteBIT WhiteBIT NOT/USDC $0.0003799 $9,925.00 13:57:10 15/07/2026
103 Coinbase International Exchange Coinbase International Exchange NOT/USDC $0.0004219 $9,429.79 14:00:15 15/07/2026
104 Binance TR Binance TR NOT/TRY $0.0003785 $8,391.18 13:57:12 15/07/2026
105 idax exchange idax exchange NOT/USDT $0.0003758 $5,908.31 14:00:10 15/07/2026
106 STON.fi v2 STON.fi v2 NOT/GRAM $0.0003759 $5,651.10 13:30:26 15/07/2026
107 BYDFi BYDFi NOT/USDT $0.0003768 $4,788.21 14:00:08 15/07/2026
108 Bitvavo Bitvavo NOT/EUR $0.0003774 $4,244.70 13:57:09 15/07/2026
109 Crypto.com Exchange Crypto.com Exchange NOT/USD $0.0003773 $4,130.00 12:12:26 15/07/2026
110 Crypto.com Exchange Crypto.com Exchange NOT/USD $0.0003718 $3,760.11 13:57:10 15/07/2026
111 ZKE ZKE NOT/USDT $0.0003758 $3,539.15 14:00:09 15/07/2026
112 STON.fi STON.fi NOT/GRAM $0.0003744 $3,300.01 12:05:28 15/07/2026
113 PrimeXBT PrimeXBT NOT/USDT $0.0003760 $3,277.73 14:00:16 15/07/2026
114 FameEX FameEX NOT/USDT $0.0003787 $3,261.29 13:57:10 15/07/2026
115 DeDust DeDust GRAM/NOT $1.61 $3,226.68 13:51:55 15/07/2026
116 Kraken Kraken NOT/USD $0.0003750 $3,046.59 13:59:25 15/07/2026
117 Kanga Exchange Kanga Exchange NOT/USDT $0.0003790 $2,305.21 14:00:11 15/07/2026
118 Aster Aster NOT/USDT $0.0003743 $2,262.02 13:54:15 15/07/2026
119 WEEX WEEX NOT/USDT $0.0003778 $1,889.97 13:57:09 15/07/2026
120 OKX OKX NOT/USDC $0.0003775 $1,670.02 13:56:54 15/07/2026
121 CoinDCX CoinDCX NOT/INR $0.0003805 $1,651.74 13:57:08 15/07/2026
122 BitxEX BitxEX NOT/USDT $0.0003762 $1,570.68 14:00:16 15/07/2026
123 WEEX WEEX NOT/USDC $0.0003779 $1,097.32 13:57:09 15/07/2026
124 Crypto.com Exchange Crypto.com Exchange NOT/USDT $0.0003753 $723.82 13:57:10 15/07/2026
125 Flipster Flipster NOT/USDT $0.0003774 $656.89 14:00:16 15/07/2026
126 STON.fi STON.fi NOT/USDT $0.0003703 $608.74 12:12:45 15/07/2026
127 CoinDCX CoinDCX NOT/USDT $0.0003788 $605.37 13:57:08 15/07/2026
128 Coins.ph Coins.ph NOT/PHP $0.001661 $525.02 14:00:07 15/07/2026
129 Coincall Coincall NOT/USD $0.0003760 $509.28 14:00:16 15/07/2026
130 Bitlo Bitlo NOT/TRY $0.0003763 $391.98 14:00:09 15/07/2026
131 DigiFinex DigiFinex NOT/USDT $0.0003778 $357.81 13:57:10 15/07/2026
132 TRIV TRIV NOT/IDR $0.0003777 $188.86 14:00:11 15/07/2026
133 TRIV TRIV NOT/USDT $0.0003768 $188.40 14:00:11 15/07/2026
134 STON.fi STON.fi ECOR/NOT $0.02815 $170.14 10:23:57 15/07/2026
135 Tokocrypto Tokocrypto NOT/USDT $0.0003778 $110.35 13:57:11 15/07/2026
136 Binance TH Binance TH NOT/USDT $0.0003778 $95.31 13:57:10 15/07/2026
137 EXMO.ME EXMO.ME NOT/USDT $0.0003863 $89.67 14:00:11 15/07/2026
138 EXMO EXMO NOT/USDT $0.0003863 $89.65 13:57:11 15/07/2026
139 WazirX WazirX NOT/USDT $0.0003705 $80.45 14:00:09 15/07/2026
140 Bitlo Bitlo NOT/USDT $0.0003698 $73.72 14:00:09 15/07/2026
141 EXMO.ME EXMO.ME NOT/USDC $0.0004120 $66.11 14:00:11 15/07/2026
142 EXMO EXMO NOT/USDC $0.0004120 $66.10 13:57:11 15/07/2026
143 CEX.IO CEX.IO NOT/USDT $0.0003786 $28.69 13:54:09 15/07/2026
144 CEX.IO CEX.IO NOT/USD $0.0003795 $19.91 13:54:09 15/07/2026
145 DeDust DeDust NOT/HYDRA $0.0003756 $16.65 01:38:53 15/07/2026
146 Bit2Me Bit2Me NOT/EUR $0.0003825 $10.84 20:48:08 14/07/2026
147 STON.fi STON.fi WIF/NOT $0.00006696 $10.66 14:54:42 12/07/2026
148 DeDust DeDust NOT/USDT $0.0003629 $8.61 02:29:24 15/07/2026
149 ZebPay ZebPay NOT/INR $0.0004094 $4.35 13:57:11 15/07/2026
150 STON.fi STON.fi NOT/DOGS $0.0003835 $1.17 21:55:12 14/07/2026
151 HitBTC HitBTC NOT/USDT $0.0004108 $0 13:54:08 15/07/2026
152 WOO X WOO X NOT/USDT $0.0003771 $0 13:57:15 15/07/2026
153 Coinlocally Coinlocally NOT/USDT $0.0003750 $0 14:00:16 15/07/2026
154 dYdX v4 dYdX v4 NOT/USD $0.0003436 $0 14:01:17 15/07/2026
155 EasiCoin EasiCoin NOT/USDT $0.0003768 $0 14:00:07 15/07/2026
156 ADEN ADEN NOT/USDT $0.0003762 $0 14:03:55 15/07/2026

Thông tin thị trường giao dịch Notcoin (NOT)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 15/07/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,254,482,152 với tỷ giá $0.0003758.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.

Cặp: Tên cặp giao dịch NOT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Notcoin (NOT) Cặp giao dịch Notcoin (NOT) - GiaCoin.com
4.9 trên 1024 đánh giá