Notcoin NOT
Xếp hạng #415
19:28:00 24/08/2026
Giá Notcoin (NOT)
$0.0004163 -3.17%
0.000000005304 BTC
11 VND
Thấp: $0.0004117
Cao: $0.0004401
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0004169 | $7,801,691,913 | 19:00:15 24/08/2026 |
| 2 |  CoinUp.io |
NOT/USDT | $0.0004168 | $138,804,951 | 18:57:17 24/08/2026 |
| 3 |  ApeX Omni |
NOT/USDT | $0.0004041 | $7,365,060 | 19:03:15 24/08/2026 |
| 4 |  BingX |
NOT/USDT | $0.0004167 | $3,623,911 | 18:57:18 24/08/2026 |
| 5 |  FameEX |
NOT/USDT | $0.0004167 | $3,022,085 | 18:57:18 24/08/2026 |
| 6 |  Binance |
NOT/USDT | $0.0004172 | $2,605,619 | 18:54:17 24/08/2026 |
| 7 |  BTSE |
NOT/USDT | $0.0004181 | $2,558,212 | 18:48:15 24/08/2026 |
| 8 |  B2Z Exchange |
NOT/USD | $0.0004171 | $2,426,282 | 19:00:15 24/08/2026 |
| 9 |  BITmarkets |
NOT/USDT | $0.0004169 | $2,425,453 | 19:00:15 24/08/2026 |
| 10 |  BTCC |
NOT/USDT | $0.0004173 | $1,553,305 | 18:57:16 24/08/2026 |
| 11 |  IBIT Global |
NOT/USDT | $0.0004176 | $1,297,551 | 19:00:17 24/08/2026 |
| 12 |  idax exchange |
NOT/USDT | $0.0004175 | $1,294,681 | 19:00:17 24/08/2026 |
| 13 |  WHXEX |
NOT/USDT | $0.0004175 | $1,294,182 | 19:00:17 24/08/2026 |
| 14 |  Koinbay |
NOT/USDT | $0.0004172 | $1,264,905 | 18:57:15 24/08/2026 |
| 15 |  Hibt |
NOT/USDT | $0.0004169 | $1,171,710 | 18:57:17 24/08/2026 |
| 16 |  Toobit |
NOT/USDT | $0.0004167 | $1,048,804 | 18:57:16 24/08/2026 |
| 17 |  Bybit |
NOT/USDT | $0.0004175 | $995,419 | 18:54:16 24/08/2026 |
| 18 |  Aivora Exchange |
NOT/USDT | $0.0004180 | $908,865 | 19:00:08 24/08/2026 |
| 19 |  Deepcoin |
NOT/USDT | $0.0004166 | $902,409 | 18:57:15 24/08/2026 |
| 20 |  BiKing |
NOT/USDT | $0.0004169 | $792,579 | 18:57:16 24/08/2026 |
| 21 |  XT.COM |
NOT/USDT | $0.0004170 | $739,230 | 18:57:10 24/08/2026 |
| 22 |  WhiteBIT |
NOT/USDT | $0.0004176 | $732,029 | 18:57:15 24/08/2026 |
| 23 |  Bitbaby |
NOT/USDT | $0.0004179 | $694,804 | 19:00:16 24/08/2026 |
| 24 |  YEX |
NOT/USDT | $0.0004176 | $689,362 | 19:00:16 24/08/2026 |
| 25 |  BloFin |
NOT/USDT | $0.0004150 | $659,538 | 18:57:10 24/08/2026 |
| 26 |  x.me Exchange |
NOT/USDT | $0.0004168 | $639,752 | 18:57:18 24/08/2026 |
| 27 |  Batonex |
NOT/USDT | $0.0004169 | $637,689 | 19:00:16 24/08/2026 |
| 28 |  BitradeX |
NOT/USDT | $0.0004170 | $627,580 | 18:57:15 24/08/2026 |
| 29 | Binance |
NOT/USDT | $0.0004170 | $624,722 | 18:56:42 24/08/2026 |
| 30 |  Bitbase |
NOT/USDT | $0.0004167 | $543,996 | 18:57:17 24/08/2026 |
| 31 |  Bitget |
NOT/USDT | $0.0004190 | $526,342 | 18:54:15 24/08/2026 |
| 32 |  Cofinex |
NOT/USDT | $0.0004184 | $526,003 | 19:00:17 24/08/2026 |
| 33 |  KuCoin |
NOT/USDT | $0.0004176 | $470,567 | 18:54:23 24/08/2026 |
| 34 |  OrangeX |
NOT/USDT | $0.0004169 | $431,542 | 18:57:15 24/08/2026 |
| 35 |  MGBX |
NOT/USDT | $0.0004169 | $388,678 | 18:57:16 24/08/2026 |
| 36 |  Bitcastle |
NOT/USDT | $0.0004169 | $370,823 | 19:00:18 24/08/2026 |
| 37 |  SuperEx |
NOT/USDT | $0.0004140 | $352,283 | 18:54:11 24/08/2026 |
| 38 | XT.COM |
NOT/USDT | $0.0004162 | $351,978 | 18:57:41 24/08/2026 |
| 39 |  BlockFin |
NOT/USDT | $0.0004180 | $331,186 | 19:00:15 24/08/2026 |
| 40 |  MEXC |
NOT/USDT | $0.0004167 | $324,080 | 18:57:16 24/08/2026 |
| 41 | BTCC |
NOT/USDT | $0.0004170 | $312,393 | 18:57:08 24/08/2026 |
| 42 |  BiFinance |
NOT/USDT | $0.0004170 | $302,139 | 18:57:09 24/08/2026 |
| 43 |  Zoomex |
NOT/USDT | $0.0004170 | $298,754 | 18:57:15 24/08/2026 |
| 44 | KuCoin |
NOT/USDT | $0.0004174 | $286,538 | 18:54:19 24/08/2026 |
| 45 |  Ekbit |
NOT/USDT | $0.0004175 | $254,757 | 19:00:16 24/08/2026 |
| 46 |  ASTX |
NOT/USDT | $0.0004177 | $247,555 | 19:00:17 24/08/2026 |
| 47 |  Hotcoin |
NOT/USDT | $0.0004170 | $246,903 | 18:57:19 24/08/2026 |
| 48 |  Phemex |
NOT/USDT | $0.0004160 | $233,130 | 18:57:13 24/08/2026 |
| 49 | Bitbase |
NOT/USDT | $0.0004160 | $220,905 | 18:57:08 24/08/2026 |
| 50 |  UZX |
NOT/USDT | $0.0004170 | $220,251 | 18:57:15 24/08/2026 |
| 51 |  Bitcoiva |
NOT/USDT | $0.0004170 | $197,651 | 19:00:10 24/08/2026 |
| 52 |  Biconomy.com |
NOT/USDT | $0.0004169 | $175,054 | 18:48:07 24/08/2026 |
| 53 | Binance |
NOT/TRY | $0.0004160 | $166,586 | 18:56:42 24/08/2026 |
| 54 | CoinUp.io |
NOT/USDT | $0.0004160 | $165,757 | 18:57:10 24/08/2026 |
| 55 |  OKX |
NOT/USDT | $0.0004177 | $155,762 | 18:56:53 24/08/2026 |
| 56 | BiKing |
NOT/USDT | $0.0004178 | $155,561 | 18:57:11 24/08/2026 |
| 57 |  Gems Trade |
NOT/USDT | $0.0004178 | $154,787 | 19:00:12 24/08/2026 |
| 58 |  Cryptomus |
NOT/USDT | $0.0004178 | $143,992 | 19:00:10 24/08/2026 |
| 59 |  Bitunix |
NOT/USDT | $0.0004168 | $133,456 | 18:57:17 24/08/2026 |
| 60 |  EasiCoin |
NOT/USDT | $0.0004176 | $133,113 | 19:00:17 24/08/2026 |
| 61 |  YUBIT |
NOT/USDT | $0.0004159 | $126,212 | 18:57:16 24/08/2026 |
| 62 | Toobit |
NOT/USDT | $0.0004180 | $124,247 | 18:57:11 24/08/2026 |
| 63 |  LBank |
NOT/USDT | $0.0004175 | $118,568 | 18:57:11 24/08/2026 |
| 64 | WhiteBIT |
NOT/USDT | $0.0004160 | $116,754 | 18:57:08 24/08/2026 |
| 65 | Deepcoin |
NOT/USDT | $0.0004170 | $116,371 | 18:57:07 24/08/2026 |
| 66 | Bybit |
NOT/USDT | $0.0004180 | $113,331 | 18:54:12 24/08/2026 |
| 67 |  CoinW |
NOT/USDT | $0.0004170 | $106,798 | 18:57:11 24/08/2026 |
| 68 |  Gate |
NOT/USDT | $0.0004193 | $99,436.50 | 18:54:19 24/08/2026 |
| 69 |  Coinstore |
NOT/USDT | $0.0004189 | $98,687.84 | 18:57:11 24/08/2026 |
| 70 |  CoinEx |
NOT/USDT | $0.0004176 | $91,390.00 | 18:57:15 24/08/2026 |
| 71 | MEXC |
NOT/USDC | $0.0004167 | $85,206.12 | 18:57:16 24/08/2026 |
| 72 |  BVOX |
NOT/USDT | $0.0004170 | $77,236.17 | 18:57:10 24/08/2026 |
| 73 | Bitunix |
NOT/USDT | $0.0004160 | $75,492.75 | 18:57:09 24/08/2026 |
| 74 | BingX |
NOT/USDT | $0.0004170 | $71,887.04 | 18:57:10 24/08/2026 |
| 75 |  Binance TR |
NOT/TRY | $0.0004160 | $69,900.26 | 18:57:13 24/08/2026 |
| 76 |  Tapbit |
NOT/USDT | $0.0004170 | $66,308.12 | 18:57:10 24/08/2026 |
| 77 | MEXC |
NOT/USDT | $0.0004178 | $64,492.41 | 18:48:07 24/08/2026 |
| 78 |  KCEX |
NOT/USDT | $0.0004190 | $64,312.69 | 18:57:10 24/08/2026 |
| 79 |  AEGET |
NOT/USDT | $0.0004175 | $61,829.51 | 19:00:17 24/08/2026 |
| 80 | MEXC |
NOT/USDC | $0.0004174 | $55,383.62 | 18:48:07 24/08/2026 |
| 81 |  BitKan |
NOT/USDT | $0.0004180 | $54,824.01 | 19:00:08 24/08/2026 |
| 82 | CoinEx |
NOT/USDT | $0.0004171 | $49,617.63 | 18:59:53 24/08/2026 |
| 83 |  Azbit |
NOT/USDT | $0.0004170 | $49,304.63 | 18:57:11 24/08/2026 |
| 84 |  CoinP |
NOT/USDT | $0.0004170 | $42,802.79 | 19:00:15 24/08/2026 |
| 85 | Tapbit |
NOT/USDT | $0.0003605 | $39,959.38 | 18:57:15 24/08/2026 |
| 86 |  Bitrue |
NOT/USDT | $0.0004170 | $38,353.14 | 18:57:12 24/08/2026 |
| 87 |  Ourbit |
NOT/USDT | $0.0004166 | $35,398.19 | 18:57:12 24/08/2026 |
| 88 | Bitget |
NOT/USDT | $0.0004174 | $32,536.57 | 18:55:04 24/08/2026 |
| 89 | Hibt |
NOT/USDT | $0.0004170 | $31,233.89 | 18:57:10 24/08/2026 |
| 90 | CoinW |
NOT/USDT | $0.0004160 | $29,812.46 | 18:57:19 24/08/2026 |
| 91 |  LeveX |
NOT/USDT | $0.0004175 | $27,651.72 | 19:00:15 24/08/2026 |
| 92 |  XBO.com |
NOT/USDT | $0.0004189 | $23,870.96 | 18:54:07 24/08/2026 |
| 93 | EasiCoin |
NOT/USDT | $0.0004170 | $22,507.92 | 19:00:12 24/08/2026 |
| 94 | Gate |
NOT/USDC | $0.0004180 | $19,577.00 | 18:56:24 24/08/2026 |
| 95 | Binance |
NOT/USDC | $0.0004170 | $17,661.97 | 18:56:54 24/08/2026 |
| 96 |  PointPay |
NOT/USDT | $0.0004179 | $16,908.35 | 18:51:07 24/08/2026 |
| 97 |  Hyperliquid |
NOT/USDC | $0.0004170 | $16,261.73 | 18:57:26 24/08/2026 |
| 98 | BloFin |
NOT/USDT | $0.0004169 | $16,077.78 | 18:57:16 24/08/2026 |
| 99 |  Tothemoon |
NOT/USDT | $0.0004180 | $15,415.53 | 19:00:12 24/08/2026 |
| 100 | WhiteBIT |
NOT/USDC | $0.0004140 | $15,178.13 | 18:57:08 24/08/2026 |
| 101 |  Aster |
NOT/USDT | $0.0004180 | $14,242.06 | 18:54:15 24/08/2026 |
| 102 | LeveX |
NOT/USDT | $0.0004190 | $12,690.35 | 19:00:07 24/08/2026 |
| 103 |  Pionex |
NOT/USDT | $0.0004167 | $11,276.38 | 18:57:16 24/08/2026 |
| 104 | Gate |
NOT/USDT | $0.0004187 | $11,089.41 | 18:56:24 24/08/2026 |
| 105 | idax exchange |
NOT/USDT | $0.0004169 | $10,983.67 | 19:00:09 24/08/2026 |
| 106 |  Coinbase International Exchange |
NOT/USDC | $0.0004220 | $9,430.03 | 19:00:16 24/08/2026 |
| 107 |  Variational |
NOT/USDC | $0.0004182 | $8,375.14 | 19:03:16 24/08/2026 |
| 108 |  ZKE |
NOT/USDT | $0.0004170 | $6,596.90 | 19:00:12 24/08/2026 |
| 109 |  Coincall |
NOT/USD | $0.0004169 | $5,730.60 | 19:00:15 24/08/2026 |
| 110 |  WEEX |
NOT/USDT | $0.0004170 | $5,128.82 | 18:57:10 24/08/2026 |
| 111 |  BYDFi |
NOT/USDT | $0.0004189 | $4,418.36 | 19:00:11 24/08/2026 |
| 112 |  Kraken |
NOT/USD | $0.0004140 | $4,120.75 | 18:59:55 24/08/2026 |
| 113 |  STON.fi v2 |
NOT/GRAM | $0.0004172 | $3,834.35 | 18:55:43 24/08/2026 |
| 114 |  Crypto.com Exchange |
NOT/USD | $0.0004167 | $3,373.17 | 17:39:17 24/08/2026 |
| 115 |  Bitvavo |
NOT/EUR | $0.0004142 | $3,344.08 | 18:57:09 24/08/2026 |
| 116 | OKX |
NOT/USDC | $0.0004140 | $3,220.53 | 18:56:24 24/08/2026 |
| 117 |  Kanga Exchange |
NOT/USDT | $0.0004180 | $2,851.40 | 18:57:08 24/08/2026 |
| 118 |  DeDust |
GRAM/NOT | $1.48 | $2,836.75 | 18:45:52 24/08/2026 |
| 119 |  Bit2Me |
NOT/EUR | $0.0004177 | $2,163.04 | 18:57:07 24/08/2026 |
| 120 |  STON.fi |
NOT/GRAM | $0.0004145 | $2,117.04 | 18:50:15 24/08/2026 |
| 121 | FameEX |
NOT/USDT | $0.0004180 | $2,070.68 | 18:57:10 24/08/2026 |
| 122 |  BitxEX |
NOT/USDT | $0.0004175 | $1,792.11 | 19:00:16 24/08/2026 |
| 123 | Bybit |
NOT/USDC | $0.0004178 | $1,151.28 | 18:54:12 24/08/2026 |
| 124 |  CoinDCX |
NOT/INR | $0.0004251 | $1,060.87 | 19:00:07 24/08/2026 |
| 125 | Crypto.com Exchange |
NOT/USDT | $0.0004165 | $1,000.53 | 18:57:11 24/08/2026 |
| 126 | STON.fi |
NOT/USDT | $0.0004104 | $997.52 | 18:48:11 24/08/2026 |
| 127 |  DigiFinex |
NOT/USDT | $0.0004170 | $890.98 | 19:00:07 24/08/2026 |
| 128 | Crypto.com Exchange |
NOT/USD | $0.0004153 | $844.66 | 18:57:11 24/08/2026 |
| 129 |  Coins.ph |
NOT/PHP | $0.001658 | $524.04 | 19:00:07 24/08/2026 |
| 130 |  Bitlo |
NOT/TRY | $0.0004160 | $407.47 | 19:00:12 24/08/2026 |
| 131 |  TRIV |
NOT/IDR | $0.0004189 | $380.13 | 19:00:15 24/08/2026 |
| 132 | TRIV |
NOT/USDT | $0.0004180 | $379.23 | 19:00:15 24/08/2026 |
| 133 |  PrimeXBT |
NOT/USDT | $0.0004180 | $351.79 | 19:00:16 24/08/2026 |
| 134 | Bitlo |
NOT/USDT | $0.0004200 | $315.09 | 19:00:12 24/08/2026 |
| 135 | CoinDCX |
NOT/USDT | $0.0004180 | $282.46 | 19:00:07 24/08/2026 |
| 136 | STON.fi |
ECOR/NOT | $0.02660 | $143.05 | 15:35:55 24/08/2026 |
| 137 |  WazirX |
NOT/USDT | $0.0004118 | $78.24 | 19:00:08 24/08/2026 |
| 138 |  Tokocrypto |
NOT/USDT | $0.0004169 | $71.37 | 18:57:12 24/08/2026 |
| 139 |  CEX.IO |
NOT/USD | $0.0004179 | $25.59 | 18:57:12 24/08/2026 |
| 140 | CEX.IO |
NOT/USDT | $0.0004171 | $25.29 | 18:57:12 24/08/2026 |
| 141 | DeDust |
NOT/USDT | $0.0004152 | $23.66 | 15:32:04 24/08/2026 |
| 142 | STON.fi |
NOT/DOGS | $0.0004260 | $9.51 | 15:37:14 24/08/2026 |
| 143 | DeDust |
NOT/HYDRA | $0.0004159 | $6.58 | 15:27:43 24/08/2026 |
| 144 |  ZebPay |
NOT/INR | $0.0004527 | $3.61 | 19:00:12 24/08/2026 |
| 145 |  HitBTC |
NOT/USDT | $0.0004110 | $0 | 19:00:12 24/08/2026 |
| 146 |  BitMart |
NOT/USDT | $0.0003570 | $0 | 19:00:15 24/08/2026 |
| 147 |  WOO X |
NOT/USDT | $0.0004166 | $0 | 18:57:15 24/08/2026 |
| 148 |  dYdX v4 |
NOT/USD | $0.0003432 | $0 | 19:01:19 24/08/2026 |
| 149 |  Binance TH |
NOT/USDT | $0.0004170 | $0 | 18:57:08 24/08/2026 |
| 150 |  ADEN |
NOT/USDT | $0.0004174 | $0 | 19:03:57 24/08/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 24/08/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,801,691,913 với tỷ giá $0.0004169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.