Notcoin NOT
Xếp hạng #405
23:09:00 13/09/2026
Giá Notcoin (NOT)
$0.0004365 0.11%
0.000000005659 BTC
11 VND
Thấp: $0.0004296
Cao: $0.0004437
Thị trường Notcoin (NOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
NOT/USDT | $0.0004361 | $94,159,414 | 23:00:27 13/09/2026 |
| 2 |  ApeX Omni |
NOT/USDT | $0.0004041 | $7,365,085 | 23:03:17 13/09/2026 |
| 3 |  BingX |
NOT/USDT | $0.0004359 | $4,434,219 | 22:57:17 13/09/2026 |
| 4 |  FameEX |
NOT/USDT | $0.0004358 | $1,791,614 | 22:54:17 13/09/2026 |
| 5 |  Binance |
NOT/USDT | $0.0004360 | $1,519,925 | 22:54:17 13/09/2026 |
| 6 |  idax exchange |
NOT/USDT | $0.0004361 | $1,343,007 | 23:00:18 13/09/2026 |
| 7 |  WHXEX |
NOT/USDT | $0.0004361 | $1,342,675 | 23:00:17 13/09/2026 |
| 8 |  Koinbay |
NOT/USDT | $0.0004361 | $1,342,455 | 22:54:15 13/09/2026 |
| 9 |  BTCC |
NOT/USDT | $0.0004364 | $954,092 | 22:57:16 13/09/2026 |
| 10 |  Aivora Exchange |
NOT/USDT | $0.0004379 | $751,410 | 23:00:09 13/09/2026 |
| 11 |  IBIT Global |
NOT/USDT | $0.0004362 | $738,588 | 23:00:17 13/09/2026 |
| 12 |  BVOX |
NOT/USDT | $0.0004359 | $729,980 | 22:48:15 13/09/2026 |
| 13 |  Deepcoin |
NOT/USDT | $0.0004360 | $729,607 | 22:57:15 13/09/2026 |
| 14 |  YEX |
NOT/USDT | $0.0004362 | $685,198 | 23:00:17 13/09/2026 |
| 15 |  Hibt |
NOT/USDT | $0.0004369 | $609,196 | 22:57:18 13/09/2026 |
| 16 |  Toobit |
NOT/USDT | $0.0004359 | $534,302 | 22:57:16 13/09/2026 |
| 17 |  BiKing |
NOT/USDT | $0.0004362 | $483,506 | 23:00:18 13/09/2026 |
| 18 |  x.me Exchange |
NOT/USDT | $0.0004362 | $483,250 | 23:00:19 13/09/2026 |
| 19 |  XT.COM |
NOT/USDT | $0.0004369 | $479,113 | 22:57:08 13/09/2026 |
| 20 |  Bitbaby |
NOT/USDT | $0.0004365 | $474,470 | 23:00:16 13/09/2026 |
| 21 |  Bybit |
NOT/USDT | $0.0004356 | $472,797 | 22:57:16 13/09/2026 |
| 22 |  Batonex |
NOT/USDT | $0.0004368 | $448,178 | 23:00:16 13/09/2026 |
| 23 |  Bitbase |
NOT/USDT | $0.0004358 | $431,107 | 22:57:17 13/09/2026 |
| 24 |  OrangeX |
NOT/USDT | $0.0004359 | $402,159 | 22:57:15 13/09/2026 |
| 25 | Binance |
NOT/USDT | $0.0004369 | $398,906 | 22:56:42 13/09/2026 |
| 26 |  WhiteBIT |
NOT/USDT | $0.0004396 | $373,015 | 22:48:15 13/09/2026 |
| 27 |  BitradeX |
NOT/USDT | $0.0004359 | $364,804 | 23:00:15 13/09/2026 |
| 28 |  BiFinance |
NOT/USDT | $0.0004369 | $345,129 | 22:57:08 13/09/2026 |
| 29 |  SuperEx |
NOT/USDT | $0.0004389 | $331,992 | 22:57:12 13/09/2026 |
| 30 |  BloFin |
NOT/USDT | $0.0004369 | $326,367 | 22:57:07 13/09/2026 |
| 31 |  KCEX |
NOT/USDT | $0.0004358 | $292,904 | 22:57:16 13/09/2026 |
| 32 |  MEXC |
NOT/USDT | $0.0004359 | $285,308 | 22:57:16 13/09/2026 |
| 33 |  BASEKX |
NOT/USDT | $0.0004363 | $284,065 | 23:00:16 13/09/2026 |
| 34 |  Bitcastle |
NOT/USDT | $0.0004358 | $274,396 | 23:00:17 13/09/2026 |
| 35 |  Phemex |
NOT/USDT | $0.0004359 | $244,100 | 22:57:08 13/09/2026 |
| 36 |  MGBX |
NOT/USDT | $0.0004357 | $224,718 | 22:57:16 13/09/2026 |
| 37 | BTCC |
NOT/USDT | $0.0004369 | $199,471 | 22:57:09 13/09/2026 |
| 38 | Bitbase |
NOT/USDT | $0.0004369 | $197,694 | 22:54:08 13/09/2026 |
| 39 | WhiteBIT |
NOT/USDT | $0.0004359 | $174,957 | 22:48:11 13/09/2026 |
| 40 |  Cofinex |
NOT/USDT | $0.0004369 | $170,909 | 23:00:17 13/09/2026 |
| 41 |  Hotcoin |
NOT/USDT | $0.0004365 | $148,387 | 22:51:25 13/09/2026 |
| 42 |  Zoomex |
NOT/USDT | $0.0004356 | $141,905 | 23:00:18 13/09/2026 |
| 43 |  CoinEx |
NOT/USDT | $0.0004364 | $135,498 | 22:57:15 13/09/2026 |
| 44 | Toobit |
NOT/USDT | $0.0004359 | $129,442 | 22:57:08 13/09/2026 |
| 45 |  KuCoin |
NOT/USDT | $0.0004362 | $127,761 | 22:57:20 13/09/2026 |
| 46 |  BlockFin |
NOT/USDT | $0.0004362 | $122,869 | 23:00:15 13/09/2026 |
| 47 |  Biconomy.com |
NOT/USDT | $0.0004359 | $116,447 | 22:57:09 13/09/2026 |
| 48 |  AEGET |
NOT/USDT | $0.0004362 | $116,441 | 23:00:16 13/09/2026 |
| 49 |  ASTX |
NOT/USDT | $0.0004362 | $113,313 | 23:00:17 13/09/2026 |
| 50 |  Bitunix |
NOT/USDT | $0.0004359 | $110,589 | 22:57:17 13/09/2026 |
| 51 | CoinUp.io |
NOT/USDT | $0.0004358 | $107,956 | 23:00:08 13/09/2026 |
| 52 |  UZX |
NOT/USDT | $0.0004364 | $103,642 | 22:48:15 13/09/2026 |
| 53 |  LBank |
NOT/USDT | $0.0004364 | $101,351 | 22:57:11 13/09/2026 |
| 54 | Bitunix |
NOT/USDT | $0.0004359 | $88,011.22 | 22:57:09 13/09/2026 |
| 55 | MEXC |
NOT/USDC | $0.0004360 | $86,389.66 | 22:57:16 13/09/2026 |
| 56 | Deepcoin |
NOT/USDT | $0.0004362 | $83,541.04 | 22:57:07 13/09/2026 |
| 57 | BVOX |
NOT/USDT | $0.0004366 | $83,109.68 | 22:48:07 13/09/2026 |
| 58 |  EasiCoin |
NOT/USDT | $0.0004362 | $81,826.04 | 23:00:15 13/09/2026 |
| 59 |  B2Z Exchange |
NOT/USD | $0.0004371 | $74,421.56 | 23:00:15 13/09/2026 |
| 60 |  BTSE |
NOT/USDT | $0.0004349 | $74,249.88 | 22:57:15 13/09/2026 |
| 61 |  CoinW |
NOT/USDT | $0.0004369 | $73,813.24 | 22:57:09 13/09/2026 |
| 62 | Bybit |
NOT/USDT | $0.0004378 | $72,319.65 | 22:57:09 13/09/2026 |
| 63 |  BITmarkets |
NOT/USDT | $0.0004369 | $71,545.86 | 23:00:15 13/09/2026 |
| 64 | KuCoin |
NOT/USDT | $0.0004363 | $71,541.13 | 22:59:23 13/09/2026 |
| 65 |  Tapbit |
NOT/USDT | $0.0004359 | $71,476.73 | 22:57:08 13/09/2026 |
| 66 |  OKX |
NOT/USDT | $0.0004365 | $70,590.63 | 22:56:54 13/09/2026 |
| 67 | MEXC |
NOT/USDT | $0.0004364 | $61,732.29 | 22:57:08 13/09/2026 |
| 68 |  Coinstore |
NOT/USDT | $0.0004359 | $61,386.36 | 23:00:07 13/09/2026 |
| 69 |  YUBIT |
NOT/USDT | $0.0004349 | $58,584.65 | 22:57:15 13/09/2026 |
| 70 | Binance |
NOT/TRY | $0.0004419 | $55,058.99 | 22:56:42 13/09/2026 |
| 71 | MEXC |
NOT/USDC | $0.0004363 | $53,568.14 | 22:57:08 13/09/2026 |
| 72 |  BitKan |
NOT/USDT | $0.0004369 | $49,530.64 | 23:00:08 13/09/2026 |
| 73 |  Azbit |
NOT/USDT | $0.0004358 | $44,020.32 | 22:51:15 13/09/2026 |
| 74 | BingX |
NOT/USDT | $0.0004369 | $41,491.57 | 22:51:07 13/09/2026 |
| 75 |  CoinP |
NOT/USDT | $0.0004359 | $40,554.35 | 23:00:07 13/09/2026 |
| 76 | Tapbit |
NOT/USDT | $0.0003604 | $39,952.16 | 22:57:15 13/09/2026 |
| 77 | KCEX |
NOT/USDT | $0.0004379 | $34,635.37 | 22:57:09 13/09/2026 |
| 78 |  Bitrue |
NOT/USDT | $0.0004369 | $32,195.25 | 22:57:09 13/09/2026 |
| 79 |  Binance TR |
NOT/TRY | $0.0004419 | $30,125.03 | 22:57:11 13/09/2026 |
| 80 |  Gate |
NOT/USDT | $0.0004361 | $29,636.58 | 22:57:20 13/09/2026 |
| 81 |  Ourbit |
NOT/USDT | $0.0004369 | $26,777.20 | 22:48:08 13/09/2026 |
| 82 | Binance |
NOT/USDC | $0.0004369 | $25,544.22 | 22:56:42 13/09/2026 |
| 83 |  Hyperliquid |
NOT/USDC | $0.0004360 | $24,962.86 | 22:57:26 13/09/2026 |
| 84 |  LeveX |
NOT/USDT | $0.0004361 | $23,640.77 | 23:00:15 13/09/2026 |
| 85 | CoinEx |
NOT/USDT | $0.0004352 | $23,122.11 | 22:59:23 13/09/2026 |
| 86 |  Cryptomus |
NOT/USDT | $0.0004363 | $21,929.79 | 23:00:07 13/09/2026 |
| 87 | Gate |
NOT/USDC | $0.0004374 | $20,307.02 | 22:59:24 13/09/2026 |
| 88 | Hibt |
NOT/USDT | $0.0004369 | $19,975.37 | 22:57:08 13/09/2026 |
| 89 |  Bitget |
NOT/USDT | $0.0004361 | $17,543.44 | 22:58:42 13/09/2026 |
| 90 | WhiteBIT |
NOT/USDC | $0.0004409 | $12,243.70 | 22:48:11 13/09/2026 |
| 91 | LeveX |
NOT/USDT | $0.0004359 | $11,413.72 | 23:00:09 13/09/2026 |
| 92 |  XBO.com |
NOT/USDT | $0.0004360 | $11,226.47 | 22:57:08 13/09/2026 |
| 93 |  PointPay |
NOT/USDT | $0.0004378 | $10,831.47 | 22:57:10 13/09/2026 |
| 94 | EasiCoin |
NOT/USDT | $0.0004359 | $9,936.24 | 23:00:12 13/09/2026 |
| 95 |  Coincall |
NOT/USD | $0.0004699 | $9,502.86 | 16:36:15 08/09/2026 |
| 96 |  Coinbase International Exchange |
NOT/USDC | $0.0004220 | $9,431.14 | 23:03:16 13/09/2026 |
| 97 | idax exchange |
NOT/USDT | $0.0004359 | $7,508.87 | 23:00:12 13/09/2026 |
| 98 |  Tothemoon |
NOT/USDT | $0.0004368 | $7,310.64 | 23:00:12 13/09/2026 |
| 99 | Gate |
NOT/USD | $0.0004378 | $7,181.18 | 22:56:24 13/09/2026 |
| 100 | BiKing |
NOT/USDT | $0.0004365 | $7,042.99 | 23:00:08 13/09/2026 |
| 101 | CoinW |
NOT/USDT | $0.0004359 | $6,906.01 | 22:57:19 13/09/2026 |
| 102 | BloFin |
NOT/USDT | $0.0004358 | $6,396.27 | 22:57:16 13/09/2026 |
| 103 | Gate |
NOT/USDT | $0.0004377 | $5,907.27 | 22:59:24 13/09/2026 |
| 104 |  Pionex |
NOT/USDT | $0.0004358 | $5,415.95 | 22:57:17 13/09/2026 |
| 105 |  Kraken |
NOT/USD | $0.0004370 | $5,112.99 | 22:59:28 13/09/2026 |
| 106 |  Tokocrypto |
NOT/USDT | $0.0004369 | $5,092.15 | 22:57:09 13/09/2026 |
| 107 |  WEEX |
NOT/USDT | $0.0004369 | $4,988.45 | 22:57:08 13/09/2026 |
| 108 |  ZKE |
NOT/USDT | $0.0004359 | $4,504.96 | 23:00:09 13/09/2026 |
| 109 |  BYDFi |
NOT/USDT | $0.0004369 | $4,430.35 | 22:57:07 13/09/2026 |
| 110 |  ADEN |
NOT/USDT | $0.0004362 | $3,914.76 | 23:03:59 13/09/2026 |
| 111 |  STON.fi v2 |
NOT/GRAM | $0.0004358 | $3,706.87 | 22:45:28 13/09/2026 |
| 112 |  Bitvavo |
NOT/EUR | $0.0004374 | $3,693.96 | 22:57:08 13/09/2026 |
| 113 |  Crypto.com Exchange |
NOT/USDT | $0.0004334 | $3,220.41 | 22:48:08 13/09/2026 |
| 114 | Kraken |
NOT/EUR | $0.0004378 | $3,118.83 | 22:59:28 13/09/2026 |
| 115 |  Bit2Me |
NOT/EUR | $0.0004378 | $3,051.69 | 23:00:08 13/09/2026 |
| 116 | Crypto.com Exchange |
NOT/USD | $0.0004359 | $2,956.11 | 20:15:17 13/09/2026 |
| 117 |  Aster |
NOT/USDT | $0.0004329 | $2,721.75 | 22:54:15 13/09/2026 |
| 118 |  STON.fi |
NOT/GRAM | $0.0004326 | $2,622.34 | 22:43:22 13/09/2026 |
| 119 |  Kanga Exchange |
NOT/USDT | $0.0004373 | $2,577.21 | 23:00:07 13/09/2026 |
| 120 |  DeDust |
GRAM/NOT | $1.36 | $2,542.49 | 22:58:29 13/09/2026 |
| 121 |  BitxEX |
NOT/USDT | $0.0004362 | $2,405.18 | 23:00:16 13/09/2026 |
| 122 | OKX |
NOT/USD | $0.0004361 | $1,901.91 | 22:56:23 13/09/2026 |
| 123 | FameEX |
NOT/USDT | $0.0004374 | $1,494.23 | 22:57:09 13/09/2026 |
| 124 |  Bitlo |
NOT/TRY | $0.0004419 | $1,081.65 | 22:54:08 13/09/2026 |
| 125 | Bybit |
NOT/USDC | $0.0004390 | $643.56 | 22:57:09 13/09/2026 |
| 126 |  DigiFinex |
NOT/USDT | $0.0004369 | $587.77 | 22:57:07 13/09/2026 |
| 127 |  Coins.ph |
NOT/PHP | $0.001634 | $516.46 | 22:57:08 13/09/2026 |
| 128 | STON.fi |
NOT/USDT | $0.0004294 | $509.96 | 22:39:04 13/09/2026 |
| 129 |  TRIV |
NOT/IDR | $0.0004380 | $391.12 | 23:00:10 13/09/2026 |
| 130 | TRIV |
NOT/USDT | $0.0004368 | $390.04 | 23:00:10 13/09/2026 |
| 131 | Bitlo |
NOT/USDT | $0.0004399 | $376.38 | 22:54:08 13/09/2026 |
| 132 |  CoinDCX |
NOT/INR | $0.0004668 | $372.32 | 22:54:08 13/09/2026 |
| 133 |  Revolut X |
NOT/USD | $0.0004366 | $243.55 | 23:00:11 13/09/2026 |
| 134 |  PrimeXBT |
NOT/USDT | $0.0004358 | $129.13 | 23:03:16 13/09/2026 |
| 135 | STON.fi |
ECOR/NOT | $0.02356 | $109.57 | 22:39:04 13/09/2026 |
| 136 |  Variational |
NOT/USDC | $0.0004356 | $74.30 | 23:03:16 13/09/2026 |
| 137 | CoinDCX |
NOT/USDT | $0.0004359 | $51.37 | 22:54:08 13/09/2026 |
| 138 | STON.fi |
NOT/DOGS | $0.0004351 | $24.94 | 21:01:00 13/09/2026 |
| 139 |  CEX.IO |
NOT/USDT | $0.0004367 | $23.88 | 22:54:07 13/09/2026 |
| 140 | Crypto.com Exchange |
NOT/USD | $0.0004418 | $22.29 | 22:48:08 13/09/2026 |
| 141 |  Bitcoiva |
NOT/USDT | $0.0004368 | $16.84 | 23:00:12 13/09/2026 |
| 142 | CEX.IO |
NOT/USD | $0.0004375 | $16.76 | 22:54:07 13/09/2026 |
| 143 | DeDust |
NOT/USDT | $0.0004287 | $12.43 | 19:25:59 13/09/2026 |
| 144 | DeDust |
NOT/HYDRA | $0.0004341 | $8.52 | 22:39:05 13/09/2026 |
| 145 |  4E |
NOT/USDT | $0.0004358 | $5.25 | 23:00:16 13/09/2026 |
| 146 |  HitBTC |
NOT/USDT | $0.0004108 | $0 | 23:00:11 13/09/2026 |
| 147 |  ZebPay |
NOT/INR | $0.0004774 | $0 | 23:00:12 13/09/2026 |
| 148 |  BitMart |
NOT/USDT | $0.0003569 | $0 | 23:03:16 13/09/2026 |
| 149 |  WazirX |
NOT/USDT | $0.0004460 | $0 | 23:03:08 13/09/2026 |
| 150 |  WOO X |
NOT/USDT | $0.0004362 | $0 | 23:00:15 13/09/2026 |
| 151 |  dYdX v4 |
NOT/USD | $0.0003435 | $0 | 23:04:20 13/09/2026 |
| 152 |  Binance TH |
NOT/USDT | $0.0004369 | $0 | 22:57:07 13/09/2026 |
Thông tin thị trường giao dịch Notcoin (NOT)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch NOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:27 13/09/2026, cặp giao dịch NOT/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,159,414 với tỷ giá $0.0004361.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NOT.
Cặp: Tên cặp giao dịch NOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.