Newton Protocol NEWT
Xếp hạng #807
19:29:00 30/08/2026
Giá Newton Protocol (NEWT)
$0.04216 4.14%
0.0000005366 BTC
1,096 VND
Thấp: $0.04049
Cao: $0.04276
Thị trường Newton Protocol (NEWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
NEWT/USDT | $0.04240 | $948,476 | 18:57:16 30/08/2026 |
| 2 |  Binance |
NEWT/USDT | $0.04241 | $707,528 | 18:54:16 30/08/2026 |
| 3 |  WhiteBIT |
NEWT/USDT | $0.04262 | $578,009 | 18:57:15 30/08/2026 |
| 4 |  Batonex |
NEWT/USDT | $0.04249 | $515,674 | 19:00:16 30/08/2026 |
| 5 |  HTX |
NEWT/USDT | $0.04220 | $486,520 | 18:59:25 30/08/2026 |
| 6 | Binance |
NEWT/USDT | $0.04241 | $484,435 | 18:56:42 30/08/2026 |
| 7 |  Phemex |
NEWT/USDT | $0.04210 | $327,565 | 18:57:09 30/08/2026 |
| 8 |  Echobit |
NEWT/USDT | $0.04250 | $301,742 | 18:57:10 30/08/2026 |
| 9 |  Toobit |
NEWT/USDT | $0.04235 | $257,667 | 18:57:12 30/08/2026 |
| 10 |  BTCC |
NEWT/USDT | $0.04239 | $242,360 | 18:57:09 30/08/2026 |
| 11 |  Bitbase |
NEWT/USDT | $0.04240 | $216,838 | 18:54:11 30/08/2026 |
| 12 |  CoinW |
NEWT/USDT | $0.04250 | $192,880 | 18:45:11 30/08/2026 |
| 13 |  SuperEx |
NEWT/USDT | $0.04236 | $182,095 | 18:57:10 30/08/2026 |
| 14 |  Upbit |
NEWT/KRW | $0.04277 | $161,671 | 18:56:53 30/08/2026 |
| 15 |  Bitbaby |
NEWT/USDT | $0.04239 | $161,197 | 18:57:17 30/08/2026 |
| 16 |  XT.COM |
NEWT/USDT | $0.04240 | $145,151 | 18:57:11 30/08/2026 |
| 17 | Bitbase |
NEWT/USDT | $0.04242 | $140,999 | 18:51:18 30/08/2026 |
| 18 | OrangeX |
NEWT/USDT | $0.04230 | $129,469 | 18:57:10 30/08/2026 |
| 19 |  YUBIT |
NEWT/USDT | $0.04240 | $110,186 | 18:57:15 30/08/2026 |
| 20 |  Ourbit |
NEWT/USDT | $0.04239 | $90,430.05 | 18:57:08 30/08/2026 |
| 21 |  Websea |
NEWT/USDT | $0.04240 | $89,595.80 | 18:54:10 30/08/2026 |
| 22 |  Bitunix |
NEWT/USDT | $0.04239 | $78,944.56 | 18:54:11 30/08/2026 |
| 23 |  MEXC |
NEWT/USDT | $0.04239 | $77,469.30 | 18:57:15 30/08/2026 |
| 24 | WhiteBIT |
NEWT/USDT | $0.04240 | $75,565.35 | 18:57:08 30/08/2026 |
| 25 |  Cofinex |
NEWT/USDT | $0.04248 | $68,673.68 | 19:00:15 30/08/2026 |
| 26 |  Bithumb |
NEWT/KRW | $0.04261 | $64,431.84 | 18:59:53 30/08/2026 |
| 27 |  BigONE |
NEWT/USDT | $0.04240 | $62,685.43 | 18:45:10 30/08/2026 |
| 28 |  BitKan |
NEWT/USDT | $0.04238 | $56,552.33 | 19:00:08 30/08/2026 |
| 29 | MEXC |
NEWT/USDT | $0.04240 | $51,889.90 | 18:57:11 30/08/2026 |
| 30 |  CoinUp.io |
NEWT/USDT | $0.04239 | $51,039.73 | 18:57:17 30/08/2026 |
| 31 |  KCEX |
NEWT/USDT | $0.04242 | $42,343.79 | 18:57:12 30/08/2026 |
| 32 |  EasiCoin |
NEWT/USDT | $0.04245 | $40,255.25 | 19:00:16 30/08/2026 |
| 33 |  GroveX |
NEWT/USDT | $0.04242 | $39,900.42 | 18:57:10 30/08/2026 |
| 34 |  Bybit |
NEWT/USDT | $0.04238 | $31,009.29 | 18:54:09 30/08/2026 |
| 35 |  Zoomex |
NEWT/USDT | $0.04232 | $30,892.56 | 18:57:16 30/08/2026 |
| 36 |  Uniswap v4 (Ethereum) |
USDC/NEWT | $0.9999 | $30,884.59 | 18:21:47 30/08/2026 |
| 37 | Bitbaby |
NEWT/USDT | $0.05250 | $29,198.20 | 18:57:09 30/08/2026 |
| 38 |  Biconomy.com |
NEWT/USDT | $0.04240 | $27,560.97 | 18:57:10 30/08/2026 |
| 39 |  Hibt |
NEWT/USDT | $0.04241 | $23,963.50 | 18:57:09 30/08/2026 |
| 40 | Binance |
NEWT/TRY | $0.04242 | $22,680.57 | 18:56:42 30/08/2026 |
| 41 | EasiCoin |
NEWT/USDT | $0.04090 | $21,632.14 | 11:09:08 26/08/2026 |
| 42 | Binance |
NEWT/USDC | $0.04242 | $18,612.83 | 18:56:42 30/08/2026 |
| 43 |  BITmarkets |
NEWT/USD | $0.04260 | $17,518.87 | 19:00:09 30/08/2026 |
| 44 |  B2Z Exchange |
NEWT/USD | $0.04260 | $17,518.87 | 19:00:08 30/08/2026 |
| 45 |  Coinbase Exchange |
NEWT/USD | $0.04240 | $16,244.73 | 18:56:29 30/08/2026 |
| 46 |  Bitvavo |
NEWT/EUR | $0.04269 | $14,908.42 | 18:57:09 30/08/2026 |
| 47 |  Binance TR |
NEWT/TRY | $0.04242 | $13,700.30 | 18:57:10 30/08/2026 |
| 48 |  Gate |
NEWT/USDT | $0.04231 | $13,644.00 | 18:57:20 30/08/2026 |
| 49 |  DigiFinex |
NEWT/USDT | $0.04249 | $13,616.66 | 19:00:08 30/08/2026 |
| 50 |  Bitget |
NEWT/USDT | $0.04241 | $12,718.76 | 18:55:00 30/08/2026 |
| 51 |  Bitrue |
NEWT/USDT | $0.04239 | $10,683.46 | 18:57:09 30/08/2026 |
| 52 | CoinUp.io |
NEWT/USDT | $0.04240 | $10,483.68 | 18:57:11 30/08/2026 |
| 53 |  MGBX |
NEWT/USDT | $0.04240 | $8,464.57 | 18:57:09 30/08/2026 |
| 54 |  KuCoin |
NEWT/USDT | $0.04231 | $6,380.91 | 18:57:18 30/08/2026 |
| 55 |  WEEX |
NEWT/USDT | $0.04240 | $5,039.69 | 18:57:11 30/08/2026 |
| 56 | Gate |
NEWT/USDT | $0.04241 | $4,234.80 | 18:59:24 30/08/2026 |
| 57 |  CoinEx |
NEWT/USDT | $0.04247 | $3,843.93 | 18:59:23 30/08/2026 |
| 58 |  Tothemoon |
NEWT/USDC | $0.04246 | $3,646.18 | 19:00:12 30/08/2026 |
| 59 | BITmarkets |
NEWT/USDT | $0.04239 | $1,919.01 | 19:00:09 30/08/2026 |
| 60 | B2Z Exchange |
NEWT/USDT | $0.04239 | $1,919.01 | 19:00:08 30/08/2026 |
| 61 |  BTSE |
NEWT/USDT | $0.04230 | $1,902.36 | 18:54:08 30/08/2026 |
| 62 |  BingX |
NEWT/USDT | $0.04280 | $722.45 | 18:54:11 30/08/2026 |
| 63 | KuCoin |
NEWT/USDT | $0.04274 | $547.96 | 18:59:23 30/08/2026 |
| 64 |  TRIV |
NEWT/IDR | $0.04262 | $467.18 | 19:00:11 30/08/2026 |
| 65 | TRIV |
NEWT/USDT | $0.04245 | $465.38 | 19:00:11 30/08/2026 |
| 66 | BITmarkets |
NEWT/USDC | $0.04250 | $142.90 | 19:00:09 30/08/2026 |
| 67 | B2Z Exchange |
NEWT/USDC | $0.04250 | $142.87 | 19:00:08 30/08/2026 |
| 68 | Uniswap v4 (Ethereum) |
USDC/NEWT | $0.9901 | $88.33 | 17:55:11 30/08/2026 |
| 69 |  Indodax |
NEWT/IDR | $0.04280 | $76.04 | 19:02:25 30/08/2026 |
| 70 |  CEX.IO |
NEWT/USD | $0.04270 | $54.64 | 18:54:07 30/08/2026 |
| 71 | CEX.IO |
NEWT/USDT | $0.04270 | $27.91 | 18:54:07 30/08/2026 |
| 72 | CEX.IO |
NEWT/USDC | $0.04260 | $27.84 | 18:54:07 30/08/2026 |
| 73 | Upbit |
NEWT/BTC | $0.04248 | $6.21 | 18:56:53 30/08/2026 |
| 74 |  Poloniex |
NEWT/USDT | $0.04100 | $0 | 18:59:23 30/08/2026 |
| 75 |  Coinone |
NEWT/KRW | $0.04121 | $0 | 18:59:53 30/08/2026 |
| 76 | Upbit |
NEWT/USDT | $0.04090 | $0 | 18:56:53 30/08/2026 |
| 77 |  ZebPay |
NEWT/INR | $0.04538 | $0 | 18:57:20 30/08/2026 |
| 78 |  BitMart |
NEWT/USDT | $0.2671 | $0 | 19:03:15 30/08/2026 |
| 79 |  WazirX |
NEWT/USDT | $0.03700 | $0 | 19:03:10 30/08/2026 |
| 80 |  Bitkub |
NEWT/THB | $0.03970 | $0 | 18:57:09 30/08/2026 |
| 81 |  Tokocrypto |
NEWT/USDT | $0.04241 | $0 | 18:57:11 30/08/2026 |
| 82 |  Giottus |
NEWT/INR | $0.09300 | $0 | 19:00:08 30/08/2026 |
| 83 |  Crypto.com Exchange |
NEWT/USD | $0.04160 | $0 | 18:57:10 30/08/2026 |
| 84 |  Binance TH |
NEWT/USDC | $0.04242 | $0 | 18:57:12 30/08/2026 |
| 85 | Binance TH |
NEWT/USDT | $0.04241 | $0 | 18:57:12 30/08/2026 |
| 86 |  ADEN |
NEWT/USDT | $0.04231 | $0 | 19:03:57 30/08/2026 |
Thông tin thị trường giao dịch Newton Protocol (NEWT)
Bảng dữ liệu thể hiện Top 86 cặp giao dịch NEWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 30/08/2026, cặp giao dịch NEWT/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $948,476 với tỷ giá $0.04240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEWT.
Cặp: Tên cặp giao dịch NEWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.