Newton Protocol NEWT
Xếp hạng #848
17:54:00 21/07/2026
Giá Newton Protocol (NEWT)
$0.04536 1.8%
0.0000006857 BTC
1,196 VND
Thấp: $0.04429
Cao: $0.04668
Thị trường Newton Protocol (NEWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
NEWT/USDT | $0.04557 | $2,020,033 | 16:59:24 21/07/2026 |
| 2 |  Binance |
NEWT/USDT | $0.04570 | $1,920,012 | 16:54:16 21/07/2026 |
| 3 |  OrangeX |
NEWT/USDT | $0.04567 | $1,878,960 | 16:57:15 21/07/2026 |
| 4 |  Echobit |
NEWT/USDT | $0.04567 | $1,446,219 | 16:57:16 21/07/2026 |
| 5 |  WhiteBIT |
NEWT/USDT | $0.04497 | $1,195,196 | 16:51:15 21/07/2026 |
| 6 |  Batonex |
NEWT/USDT | $0.04557 | $980,470 | 17:00:16 21/07/2026 |
| 7 |  CoinW |
NEWT/USDT | $0.04566 | $784,255 | 16:57:10 21/07/2026 |
| 8 |  BitMart |
NEWT/USDT | $0.04585 | $627,427 | 16:57:10 21/07/2026 |
| 9 | Binance |
NEWT/USDT | $0.04587 | $604,557 | 16:56:54 21/07/2026 |
| 10 |  Phemex |
NEWT/USDT | $0.04577 | $423,878 | 16:57:10 21/07/2026 |
| 11 |  Upbit |
NEWT/KRW | $0.04523 | $422,931 | 16:56:23 21/07/2026 |
| 12 |  Toobit |
NEWT/USDT | $0.04586 | $394,876 | 16:57:08 21/07/2026 |
| 13 |  Bybit |
NEWT/USDT | $0.04568 | $308,267 | 16:54:16 21/07/2026 |
| 14 |  BTCC |
NEWT/USDT | $0.04586 | $302,271 | 16:57:07 21/07/2026 |
| 15 | Echobit |
NEWT/USDT | $0.04576 | $300,534 | 16:57:10 21/07/2026 |
| 16 |  SuperEx |
NEWT/USDT | $0.04606 | $293,589 | 16:57:11 21/07/2026 |
| 17 |  MEXC |
NEWT/USDT | $0.04566 | $276,883 | 16:57:16 21/07/2026 |
| 18 |  Bitbaby |
NEWT/USDT | $0.04562 | $233,856 | 17:00:15 21/07/2026 |
| 19 |  XT.COM |
NEWT/USDT | $0.04586 | $181,365 | 16:57:08 21/07/2026 |
| 20 | OrangeX |
NEWT/USDT | $0.04577 | $152,035 | 16:57:11 21/07/2026 |
| 21 |  Bitunix |
NEWT/USDT | $0.04573 | $141,667 | 16:45:18 21/07/2026 |
| 22 |  Ourbit |
NEWT/USDT | $0.04588 | $126,461 | 16:57:11 21/07/2026 |
| 23 |  Websea |
NEWT/USDT | $0.04597 | $102,105 | 16:57:11 21/07/2026 |
| 24 |  Cofinex |
NEWT/USDT | $0.04570 | $100,938 | 17:00:17 21/07/2026 |
| 25 |  BigONE |
NEWT/USDT | $0.04596 | $100,300 | 16:57:07 21/07/2026 |
| 26 |  Bitbase |
NEWT/USDT | $0.04572 | $97,477.07 | 16:48:16 21/07/2026 |
| 27 | Binance |
NEWT/TRY | $0.04576 | $94,522.07 | 16:56:42 21/07/2026 |
| 28 |  Zoomex |
NEWT/USDT | $0.04565 | $92,483.11 | 16:57:15 21/07/2026 |
| 29 |  BlockFin |
NEWT/USDT | $0.04346 | $91,406.73 | 14:24:08 17/07/2026 |
| 30 |  EasiCoin |
NEWT/USDT | $0.04567 | $90,389.63 | 17:00:16 21/07/2026 |
| 31 |  YUBIT |
NEWT/USDT | $0.04566 | $88,611.21 | 16:57:15 21/07/2026 |
| 32 |  Bithumb |
NEWT/KRW | $0.04514 | $86,406.34 | 16:59:53 21/07/2026 |
| 33 |  Gate |
NEWT/USDT | $0.04556 | $85,395.08 | 16:54:19 21/07/2026 |
| 34 | Bitunix |
NEWT/USDT | $0.04577 | $83,393.61 | 16:45:10 21/07/2026 |
| 35 |  BitKan |
NEWT/USDT | $0.04577 | $81,549.05 | 17:00:10 21/07/2026 |
| 36 |  GroveX |
NEWT/USDT | $0.04577 | $77,042.39 | 17:00:10 21/07/2026 |
| 37 | MEXC |
NEWT/USDT | $0.04579 | $63,650.01 | 16:57:11 21/07/2026 |
| 38 | WhiteBIT |
NEWT/USDT | $0.04576 | $62,335.78 | 16:51:07 21/07/2026 |
| 39 |  CoinUp.io |
NEWT/USDT | $0.04566 | $61,880.41 | 16:57:17 21/07/2026 |
| 40 |  KCEX |
NEWT/USDT | $0.04576 | $57,956.30 | 16:57:10 21/07/2026 |
| 41 |  BloFin |
NEWT/USDT | $0.04346 | $54,825.59 | 14:24:11 17/07/2026 |
| 42 | MEXC |
NEWT/USDC | $0.04470 | $50,318.35 | 20:03:07 20/07/2026 |
| 43 |  Uniswap v4 (Ethereum) |
USDC/NEWT | $1.00 | $39,248.88 | 16:32:59 21/07/2026 |
| 44 |  CoinTR |
NEWT/USDT | $0.04556 | $34,928.84 | 16:57:11 21/07/2026 |
| 45 |  Binance TR |
NEWT/TRY | $0.04576 | $33,728.79 | 16:57:13 21/07/2026 |
| 46 |  KuCoin |
NEWT/USDT | $0.04564 | $31,724.34 | 16:54:18 21/07/2026 |
| 47 |  Hibt |
NEWT/USDT | $0.04586 | $30,215.34 | 16:57:13 21/07/2026 |
| 48 | Bitbaby |
NEWT/USDT | $0.05246 | $29,179.46 | 17:00:10 21/07/2026 |
| 49 |  Biconomy.com |
NEWT/USDT | $0.04582 | $28,201.98 | 16:45:10 21/07/2026 |
| 50 | EasiCoin |
NEWT/USDT | $0.04597 | $27,568.41 | 17:00:07 21/07/2026 |
| 51 | Bybit |
NEWT/USDT | $0.04570 | $23,838.42 | 16:54:09 21/07/2026 |
| 52 | CoinUp.io |
NEWT/USDT | $0.04576 | $23,423.50 | 16:57:10 21/07/2026 |
| 53 |  Bitget |
NEWT/USDT | $0.04577 | $21,785.05 | 16:54:53 21/07/2026 |
| 54 | CoinTR |
NEWT/TRY | $0.04555 | $20,567.47 | 16:57:11 21/07/2026 |
| 55 | KuCoin |
NEWT/USDT | $0.04584 | $17,961.12 | 16:56:23 21/07/2026 |
| 56 |  DigiFinex |
NEWT/USDT | $0.04587 | $17,108.80 | 17:00:10 21/07/2026 |
| 57 |  Bitrue |
NEWT/USDT | $0.04576 | $13,202.26 | 16:57:12 21/07/2026 |
| 58 |  Bitvavo |
NEWT/EUR | $0.04576 | $12,333.40 | 16:57:13 21/07/2026 |
| 59 |  MGBX |
NEWT/USDT | $0.04586 | $11,614.34 | 16:57:12 21/07/2026 |
| 60 | BlockFin |
NEWT/USDT | $0.04564 | $10,919.16 | 13:54:22 16/07/2026 |
| 61 |  B2Z Exchange |
NEWT/USD | $0.04570 | $10,024.92 | 17:00:10 21/07/2026 |
| 62 |  BITmarkets |
NEWT/USD | $0.04570 | $10,024.22 | 17:00:10 21/07/2026 |
| 63 |  Coinbase Exchange |
NEWT/USD | $0.04570 | $8,458.23 | 16:56:29 21/07/2026 |
| 64 | Binance |
NEWT/USDC | $0.04590 | $6,567.15 | 16:56:42 21/07/2026 |
| 65 |  CoinEx |
NEWT/USDT | $0.04583 | $4,039.46 | 16:59:53 21/07/2026 |
| 66 |  Bitkub |
NEWT/THB | $0.04428 | $3,742.04 | 16:57:07 21/07/2026 |
| 67 |  WEEX |
NEWT/USDT | $0.04586 | $3,683.92 | 16:57:11 21/07/2026 |
| 68 | BITmarkets |
NEWT/USDT | $0.04567 | $2,178.54 | 17:00:10 21/07/2026 |
| 69 | B2Z Exchange |
NEWT/USDT | $0.04569 | $2,177.84 | 17:00:10 21/07/2026 |
| 70 |  BTSE |
NEWT/USDT | $0.04596 | $2,175.40 | 16:57:11 21/07/2026 |
| 71 | Gate |
NEWT/USDT | $0.04652 | $1,867.28 | 16:56:54 21/07/2026 |
| 72 | Uniswap v4 (Ethereum) |
USDC/NEWT | $0.9946 | $1,259.01 | 16:01:11 21/07/2026 |
| 73 |  Tokocrypto |
NEWT/USDT | $0.04586 | $1,187.73 | 16:57:10 21/07/2026 |
| 74 |  Tothemoon |
NEWT/USDC | $0.04585 | $1,071.52 | 17:00:15 21/07/2026 |
| 75 |  Coinone |
NEWT/KRW | $0.04542 | $618.96 | 16:59:53 21/07/2026 |
| 76 |  TRIV |
NEWT/IDR | $0.04594 | $593.10 | 17:00:12 21/07/2026 |
| 77 | TRIV |
NEWT/USDT | $0.04577 | $590.89 | 17:00:12 21/07/2026 |
| 78 | BloFin |
NEWT/USDT | $0.04562 | $437.61 | 13:57:16 16/07/2026 |
| 79 | B2Z Exchange |
NEWT/USDC | $0.04580 | $187.37 | 17:00:10 21/07/2026 |
| 80 | BITmarkets |
NEWT/USDC | $0.04580 | $187.36 | 17:00:10 21/07/2026 |
| 81 |  Crypto.com Exchange |
NEWT/USD | $0.04587 | $77.70 | 16:54:07 21/07/2026 |
| 82 |  CEX.IO |
NEWT/USDC | $0.04601 | $26.98 | 16:45:12 21/07/2026 |
| 83 | CEX.IO |
NEWT/USD | $0.04610 | $21.32 | 16:45:12 21/07/2026 |
| 84 |  Binance TH |
NEWT/USDT | $0.04586 | $19.98 | 16:57:11 21/07/2026 |
| 85 |  BingX |
NEWT/USDT | $0.05506 | $18.97 | 16:45:11 21/07/2026 |
| 86 | CEX.IO |
NEWT/USDT | $0.04597 | $16.19 | 16:45:12 21/07/2026 |
| 87 |  Indodax |
NEWT/IDR | $0.04528 | $7.58 | 16:59:53 21/07/2026 |
| 88 | Upbit |
NEWT/USDT | $0.04996 | $0.4522 | 16:56:53 21/07/2026 |
| 89 |  Poloniex |
NEWT/USDT | $0.03378 | $0 | 16:59:23 21/07/2026 |
| 90 | Upbit |
NEWT/BTC | $0.04851 | $0 | 16:56:53 21/07/2026 |
| 91 |  ZebPay |
NEWT/INR | $0.04832 | $0 | 17:00:10 21/07/2026 |
| 92 |  WazirX |
NEWT/USDT | $0.04627 | $0 | 17:00:08 21/07/2026 |
| 93 |  Giottus |
NEWT/INR | $0.09222 | $0 | 16:54:09 21/07/2026 |
| 94 |  Coinlocally |
NEWT/USDT | $0.04587 | $0 | 08:57:16 16/07/2026 |
| 95 | Binance TH |
NEWT/USDC | $0.04590 | $0 | 16:57:11 21/07/2026 |
| 96 |  ADEN |
NEWT/USDT | $0.04556 | $0 | 17:03:52 21/07/2026 |
Thông tin thị trường giao dịch Newton Protocol (NEWT)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch NEWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:59:24 21/07/2026, cặp giao dịch NEWT/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,020,033 với tỷ giá $0.04557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEWT.
Cặp: Tên cặp giao dịch NEWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.