Newton Protocol NEWT
Xếp hạng #686
10:44:00 11/12/2025
Giá Newton Protocol (NEWT)
$0.1080 -5.57%
0.000001203 BTC
2,909 VND
Thấp: $0.1079
Cao: $0.1166
Thị trường Newton Protocol (NEWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEWT/USDT | $0.1088 | $25,513,013 | 09:57:17 11/12/2025 |
| 2 |  OrangeX |
NEWT/USDT | $0.1087 | $3,028,951 | 09:57:15 11/12/2025 |
| 3 |  Top.one |
NEWT/USDT | $0.1084 | $2,843,015 | 10:03:16 11/12/2025 |
| 4 |  HTX |
NEWT/USDT | $0.1090 | $1,744,561 | 09:56:55 11/12/2025 |
| 5 | Echobit |
NEWT/USDT | $0.1092 | $1,711,708 | 09:57:08 11/12/2025 |
| 6 |  Batonex |
NEWT/USDT | $0.1087 | $1,512,942 | 10:00:16 11/12/2025 |
| 7 |  WhiteBIT |
NEWT/USDT | $0.1088 | $868,673 | 09:54:15 11/12/2025 |
| 8 |  BitMart |
NEWT/USDT | $0.1092 | $622,621 | 09:57:10 11/12/2025 |
| 9 |  EasiCoin |
NEWT/USDT | $0.1088 | $558,749 | 10:00:16 11/12/2025 |
| 10 |  YUBIT |
NEWT/USDT | $0.1088 | $511,914 | 09:57:15 11/12/2025 |
| 11 |  CoinCatch |
NEWT/USDT | $0.1091 | $477,766 | 10:00:15 11/12/2025 |
| 12 |  Hotcoin |
NEWT/USDT | $0.1091 | $466,395 | 09:58:25 11/12/2025 |
| 13 | WhiteBIT |
NEWT/USDT | $0.1090 | $389,611 | 09:54:07 11/12/2025 |
| 14 |  Deepcoin |
NEWT/USDT | $0.1089 | $373,470 | 09:57:15 11/12/2025 |
| 15 |  Bitrue |
NEWT/USDT | $0.1086 | $354,732 | 09:57:17 11/12/2025 |
| 16 |  WEEX |
NEWT/USDT | $0.1087 | $322,765 | 09:57:16 11/12/2025 |
| 17 |  Toobit |
NEWT/USDT | $0.1088 | $293,958 | 09:57:15 11/12/2025 |
| 18 |  OKX |
NEWT/USDT | $0.1090 | $285,155 | 09:55:54 11/12/2025 |
| 19 |  BitbabyExchange |
NEWT/USDT | $0.1089 | $284,567 | 10:00:15 11/12/2025 |
| 20 |  Binance |
NEWT/USDT | $0.1092 | $280,007 | 09:56:54 11/12/2025 |
| 21 |  CoinW |
NEWT/USDT | $0.1096 | $246,840 | 09:57:08 11/12/2025 |
| 22 |  Phemex |
NEWT/USDT | $0.1088 | $184,166 | 09:57:16 11/12/2025 |
| 23 |  BigONE |
NEWT/USDT | $0.1089 | $181,882 | 09:54:08 11/12/2025 |
| 24 |  VOOX Exchange |
NEWT/USDT | $0.1087 | $181,465 | 09:57:19 11/12/2025 |
| 25 |  GroveX |
NEWT/USDT | $0.1092 | $180,414 | 10:00:09 11/12/2025 |
| 26 |  BTCC |
NEWT/USDT | $0.1092 | $170,304 | 09:57:10 11/12/2025 |
| 27 |  Gate |
NEWT/USDT | $0.1092 | $170,239 | 09:56:24 11/12/2025 |
| 28 |  Websea |
NEWT/USDT | $0.1091 | $157,866 | 10:00:09 11/12/2025 |
| 29 |  Cofinex |
NEWT/USDT | $0.1089 | $140,917 | 10:00:17 11/12/2025 |
| 30 |  Bitget |
NEWT/USDT | $0.1093 | $140,571 | 09:54:11 11/12/2025 |
| 31 | Gate |
NEWT/USDT | $0.1092 | $138,305 | 09:54:19 11/12/2025 |
| 32 |  AscendEX |
NEWT/USDT | $0.1087 | $134,181 | 09:54:09 11/12/2025 |
| 33 |  KCEX |
NEWT/USDT | $0.1092 | $128,410 | 09:57:08 11/12/2025 |
| 34 |  MEXC |
NEWT/USDT | $0.1089 | $126,837 | 09:54:15 11/12/2025 |
| 35 | MEXC |
NEWT/USDT | $0.1091 | $120,404 | 09:54:11 11/12/2025 |
| 36 |  Coinbase Exchange |
NEWT/USD | $0.1093 | $120,293 | 09:57:00 11/12/2025 |
| 37 |  SuperEx |
NEWT/USDT | $0.1093 | $108,881 | 10:00:10 11/12/2025 |
| 38 |  Upbit |
NEWT/KRW | $0.1101 | $106,586 | 09:56:53 11/12/2025 |
| 39 |  Ourbit |
NEWT/USDT | $0.1091 | $102,503 | 09:57:09 11/12/2025 |
| 40 | Toobit |
NEWT/USDT | $0.1091 | $99,850.00 | 09:57:09 11/12/2025 |
| 41 |  BlockFin |
NEWT/USDT | $0.1088 | $91,729.41 | 10:00:10 11/12/2025 |
| 42 |  Bitunix |
NEWT/USDT | $0.1088 | $90,854.74 | 09:57:16 11/12/2025 |
| 43 | Binance |
NEWT/FDUSD | $0.1092 | $90,297.59 | 09:56:54 11/12/2025 |
| 44 |  CoinUp.io |
NEWT/USDT | $0.1087 | $86,108.21 | 09:57:18 11/12/2025 |
| 45 |  XT.COM |
NEWT/USDT | $0.1092 | $84,038.73 | 09:57:09 11/12/2025 |
| 46 |  Zoomex |
NEWT/USDT | $0.1091 | $83,968.22 | 09:57:16 11/12/2025 |
| 47 |  Biconomy.com |
NEWT/USDT | $0.1090 | $80,759.46 | 09:57:10 11/12/2025 |
| 48 | OrangeX |
NEWT/USDT | $0.1091 | $76,284.32 | 09:57:07 11/12/2025 |
| 49 |  Bithumb |
NEWT/KRW | $0.1101 | $74,848.04 | 09:59:54 11/12/2025 |
| 50 |  Coinlocally |
NEWT/USDT | $0.1092 | $73,647.94 | 10:00:08 11/12/2025 |
| 51 | Bitunix |
NEWT/USDT | $0.1090 | $72,330.74 | 09:57:08 11/12/2025 |
| 52 | Coinlocally |
NEWT/USDT | $0.1088 | $67,626.14 | 10:00:18 11/12/2025 |
| 53 | CoinUp.io |
NEWT/USDT | $0.1090 | $63,425.38 | 09:57:10 11/12/2025 |
| 54 | Phemex |
NEWT/USDT | $0.1089 | $62,661.08 | 09:57:11 11/12/2025 |
| 55 | CoinCatch |
NEWT/USDT | $0.1091 | $61,051.68 | 10:00:11 11/12/2025 |
| 56 |  Bybit |
NEWT/USDT | $0.1093 | $60,719.02 | 09:54:12 11/12/2025 |
| 57 |  Uniswap v4 (Ethereum) |
USDC/NEWT | $0.9999 | $60,186.63 | 09:17:35 11/12/2025 |
| 58 |  BloFin |
NEWT/USDT | $0.1088 | $55,014.62 | 09:57:09 11/12/2025 |
| 59 |  KuCoin |
NEWT/USDT | $0.1092 | $54,846.10 | 09:55:53 11/12/2025 |
| 60 | MEXC |
NEWT/USDC | $0.1091 | $53,792.48 | 09:54:11 11/12/2025 |
| 61 |  Tapbit |
NEWT/USDT | $0.1091 | $52,529.70 | 09:57:10 11/12/2025 |
| 62 | Cofinex |
NEWT/USDT | $0.1093 | $51,281.70 | 10:00:07 11/12/2025 |
| 63 |  BTSE |
NEWT/USDT | $0.1089 | $33,420.82 | 09:57:08 11/12/2025 |
| 64 |  BITmarkets |
NEWT/USDT | $0.1089 | $33,420.32 | 10:00:11 11/12/2025 |
| 65 |  B2Z Exchange |
NEWT/USDT | $0.1089 | $33,412.39 | 10:00:08 11/12/2025 |
| 66 | VOOX Exchange |
NEWT/USDT | $0.1090 | $33,013.40 | 09:57:11 11/12/2025 |
| 67 | BitbabyExchange |
NEWT/USDT | $0.1091 | $28,052.23 | 10:00:07 11/12/2025 |
| 68 | BlockFin |
NEWT/USDT | $0.1089 | $27,551.26 | 10:00:16 11/12/2025 |
| 69 |  ONUS Pro |
NEWT/VNDC | $0.1033 | $26,703.70 | 10:00:17 11/12/2025 |
| 70 |  BitKan |
NEWT/USDT | $0.1090 | $22,264.57 | 10:00:10 11/12/2025 |
| 71 |  BYDFi |
NEWT/USDT | $0.1089 | $22,057.37 | 10:00:17 11/12/2025 |
| 72 | BITmarkets |
NEWT/USD | $0.1089 | $20,406.14 | 10:00:11 11/12/2025 |
| 73 | B2Z Exchange |
NEWT/USD | $0.1089 | $20,406.14 | 10:00:08 11/12/2025 |
| 74 | KuCoin |
NEWT/USDT | $0.1092 | $19,796.77 | 09:54:19 11/12/2025 |
| 75 | Binance |
NEWT/TRY | $0.1094 | $19,609.27 | 09:56:42 11/12/2025 |
| 76 | WEEX |
NEWT/USDT | $0.1092 | $15,922.55 | 09:57:09 11/12/2025 |
| 77 |  PancakeSwap v3 (BSC) |
USDT/NEWT | $1.00 | $10,998.39 | 09:36:03 11/12/2025 |
| 78 | Bitrue |
NEWT/USDT | $0.1091 | $9,565.42 | 09:57:09 11/12/2025 |
| 79 |  DigiFinex |
NEWT/USDT | $0.1090 | $7,976.74 | 09:54:07 11/12/2025 |
| 80 |  BingX |
NEWT/USDT | $0.1133 | $6,305.10 | 09:57:08 11/12/2025 |
| 81 | Binance |
NEWT/USDC | $0.1090 | $6,072.16 | 09:56:54 11/12/2025 |
| 82 |  Binance TR |
NEWT/TRY | $0.1094 | $4,873.16 | 09:57:09 11/12/2025 |
| 83 |  Hibt |
NEWT/USDT | $0.1092 | $2,800.78 | 09:57:08 11/12/2025 |
| 84 | BITmarkets |
NEWT/USDC | $0.1089 | $2,789.71 | 10:00:11 11/12/2025 |
| 85 | B2Z Exchange |
NEWT/USDC | $0.1089 | $2,789.08 | 10:00:08 11/12/2025 |
| 86 |  MGBX |
NEWT/USDT | $0.1092 | $1,870.59 | 10:00:10 11/12/2025 |
| 87 |  Bitvavo |
NEWT/EUR | $0.1146 | $1,667.74 | 09:57:09 11/12/2025 |
| 88 | PancakeSwap v3 (BSC) |
USDT/NEWT | $1.00 | $1,504.93 | 09:36:03 11/12/2025 |
| 89 | BloFin |
NEWT/USDT | $0.1088 | $1,365.40 | 09:48:24 11/12/2025 |
| 90 |  Bitkub |
NEWT/THB | $0.1118 | $1,045.51 | 09:54:11 11/12/2025 |
| 91 |  TRIV |
NEWT/IDR | $0.1094 | $229.03 | 10:00:13 11/12/2025 |
| 92 | TRIV |
NEWT/USDT | $0.1092 | $228.76 | 10:00:13 11/12/2025 |
| 93 |  Flipster |
NEWT/USDT | $0.1095 | $176.19 | 10:00:16 11/12/2025 |
| 94 | Binance |
NEWT/BNB | $0.1094 | $146.72 | 09:56:42 11/12/2025 |
| 95 |  Indodax |
NEWT/IDR | $0.1117 | $69.29 | 09:59:53 11/12/2025 |
| 96 |  CEX.IO |
NEWT/USDC | $0.1094 | $29.92 | 09:54:11 11/12/2025 |
| 97 | CEX.IO |
NEWT/USD | $0.1097 | $29.59 | 09:54:11 11/12/2025 |
| 98 | CEX.IO |
NEWT/USDT | $0.1093 | $17.33 | 09:54:11 11/12/2025 |
| 99 |  Binance TH |
NEWT/USDT | $0.1092 | $14.92 | 09:57:08 11/12/2025 |
| 100 | Upbit |
NEWT/BTC | $0.1121 | $10.50 | 09:56:24 11/12/2025 |
| 101 | Upbit |
NEWT/USDT | $0.1124 | $0.4956 | 09:56:53 11/12/2025 |
| 102 |  Poloniex |
NEWT/USDT | $0.06672 | $0 | 10:02:54 11/12/2025 |
| 103 |  Coinone |
NEWT/KRW | $0.1127 | $0 | 09:54:53 11/12/2025 |
| 104 |  ZebPay |
NEWT/INR | $0.1124 | $0 | 09:54:08 11/12/2025 |
| 105 |  Tokocrypto |
NEWT/USDT | $0.1092 | $0 | 09:57:08 11/12/2025 |
| 106 |  Crypto.com Exchange |
NEWT/USD | $0.1138 | $0 | 09:57:09 11/12/2025 |
| 107 |  WOO X |
NEWT/USDT | $0.1090 | $0 | 09:57:15 11/12/2025 |
| 108 | ONUS Pro |
NEWT/USDT | $0.1097 | $0 | 10:00:11 11/12/2025 |
| 109 | ONUS Pro |
NEWT/VNDC | $0.1091 | $0 | 10:00:11 11/12/2025 |
| 110 | Binance TH |
NEWT/USDC | $0.1090 | $0 | 09:57:08 11/12/2025 |
| 111 |  ADEN |
NEWT/USDT | $0.1089 | $0 | 10:03:36 11/12/2025 |
Thông tin thị trường giao dịch Newton Protocol (NEWT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch NEWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 11/12/2025, cặp giao dịch NEWT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,513,013 với tỷ giá $0.1088.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEWT.
Cặp: Tên cặp giao dịch NEWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.