Thị trường Newton Protocol (NEWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEWT/USDT | $0.09905 | $25,969,869 | 22:00:16 19/01/2026 | |
| 2 | NEWT/USDT | $0.09905 | $3,630,416 | 21:54:15 19/01/2026 | |
| 3 | NEWT/USDT | $0.09914 | $3,367,928 | 21:54:16 19/01/2026 | |
| 4 | NEWT/USDT | $0.09914 | $3,305,019 | 22:03:22 19/01/2026 | |
| 5 | NEWT/USDT | $0.09945 | $1,644,215 | 21:54:15 19/01/2026 | |
| 6 | NEWT/USDT | $0.09904 | $1,643,913 | 22:00:17 19/01/2026 | |
| 7 | NEWT/USDT | $0.09915 | $1,545,749 | 22:00:16 19/01/2026 | |
| 8 | NEWT/USDT | $0.09905 | $1,514,018 | 22:00:10 19/01/2026 | |
| 9 | NEWT/USDT | $0.09904 | $1,355,206 | 22:00:16 19/01/2026 | |
| 10 | NEWT/USDT | $0.09955 | $1,209,079 | 21:57:15 19/01/2026 | |
| 11 | NEWT/USDT | $0.09915 | $903,399 | 21:59:24 19/01/2026 | |
| 12 | NEWT/USDT | $0.09924 | $770,342 | 21:58:10 19/01/2026 | |
| 13 | NEWT/USDT | $0.09905 | $766,661 | 21:57:10 19/01/2026 | |
| 14 | NEWT/USDT | $0.09905 | $718,198 | 21:57:15 19/01/2026 | |
| 15 | NEWT/USDT | $0.09914 | $708,544 | 22:00:16 19/01/2026 | |
| 16 | NEWT/USDT | $0.09914 | $639,971 | 21:56:54 19/01/2026 | |
| 17 | NEWT/USDT | $0.09915 | $630,180 | 21:57:08 19/01/2026 | |
| 18 | NEWT/USDT | $0.09905 | $589,268 | 21:57:18 19/01/2026 | |
| 19 | NEWT/USDT | $0.09905 | $578,095 | 21:57:09 19/01/2026 | |
| 20 | NEWT/USDT | $0.09934 | $517,871 | 22:03:15 19/01/2026 | |
| 21 | NEWT/KRW | $0.09978 | $402,628 | 21:56:24 19/01/2026 | |
| 22 | NEWT/USDT | $0.09905 | $367,627 | 21:57:16 19/01/2026 | |
| 23 | NEWT/USDT | $0.09905 | $350,447 | 21:57:08 19/01/2026 | |
| 24 | NEWT/USDT | $0.09918 | $333,016 | 22:00:08 19/01/2026 | |
| 25 | NEWT/USDT | $0.09915 | $317,489 | 21:54:09 19/01/2026 | |
| 26 | NEWT/USDT | $0.09895 | $291,606 | 21:57:15 19/01/2026 | |
| 27 | NEWT/USDT | $0.09945 | $279,991 | 21:57:10 19/01/2026 | |
| 28 | NEWT/USDT | $0.09904 | $262,850 | 21:57:15 19/01/2026 | |
| 29 | NEWT/USDT | $0.09904 | $258,743 | 22:00:15 19/01/2026 | |
| 30 | NEWT/USDT | $0.09875 | $228,041 | 22:00:09 19/01/2026 | |
| 31 | NEWT/USDT | $0.09915 | $224,652 | 21:57:07 19/01/2026 | |
| 32 | NEWT/USDT | $0.09911 | $222,731 | 21:54:12 19/01/2026 | |
| 33 | NEWT/USDT | $0.09915 | $214,457 | 22:00:09 19/01/2026 | |
| 34 | NEWT/USDT | $0.09915 | $191,816 | 21:57:10 19/01/2026 | |
| 35 | NEWT/USDT | $0.09895 | $191,078 | 21:57:16 19/01/2026 | |
| 36 | NEWT/USDT | $0.09944 | $189,646 | 21:54:18 19/01/2026 | |
| 37 | NEWT/KRW | $0.09911 | $180,664 | 21:59:53 19/01/2026 | |
| 38 | NEWT/USDT | $0.09931 | $174,192 | 21:56:24 19/01/2026 | |
| 39 | NEWT/USDT | $0.09895 | $163,697 | 21:57:16 19/01/2026 | |
| 40 | NEWT/USDT | $0.09934 | $157,819 | 21:54:12 19/01/2026 | |
| 41 | NEWT/USDT | $0.09954 | $151,639 | 21:54:08 19/01/2026 | |
| 42 | NEWT/USDT | $0.09905 | $150,338 | 21:57:08 19/01/2026 | |
| 43 | NEWT/USDT | $0.09905 | $149,878 | 21:54:16 19/01/2026 | |
| 44 | NEWT/VNDC | $0.09816 | $148,068 | 21:57:16 19/01/2026 | |
| 45 | NEWT/USDT | $0.09745 | $146,218 | 21:57:08 19/01/2026 | |
| 46 | NEWT/USDT | $0.09904 | $144,454 | 21:54:16 19/01/2026 | |
| 47 | NEWT/USDT | $0.09915 | $141,592 | 21:57:07 19/01/2026 | |
| 48 | NEWT/USDT | $0.09922 | $129,884 | 21:56:23 19/01/2026 | |
| 49 | NEWT/USDT | $0.09915 | $127,774 | 21:54:07 19/01/2026 | |
| 50 | NEWT/USDT | $0.09905 | $112,646 | 21:57:09 19/01/2026 | |
| 51 | NEWT/USDT | $0.1001 | $106,148 | 21:54:19 19/01/2026 | |
| 52 | NEWT/USDT | $0.09905 | $103,088 | 21:57:07 19/01/2026 | |
| 53 | NEWT/USDT | $0.09955 | $80,272.32 | 21:54:08 19/01/2026 | |
| 54 | NEWT/USDT | $0.09910 | $72,045.18 | 21:57:07 19/01/2026 | |
| 55 | NEWT/USDT | $0.09905 | $70,260.41 | 21:57:08 19/01/2026 | |
| 56 | NEWT/USDT | $0.09915 | $63,933.86 | 21:57:09 19/01/2026 | |
| 57 | NEWT/USD | $0.09910 | $57,362.70 | 21:56:59 19/01/2026 | |
| 58 | USDC/NEWT | $1.0000 | $54,971.43 | 21:27:59 19/01/2026 | |
| 59 | NEWT/USDC | $0.09939 | $54,856.47 | 21:54:12 19/01/2026 | |
| 60 | NEWT/USDT | $0.09915 | $53,513.02 | 21:57:09 19/01/2026 | |
| 61 | NEWT/USDT | $0.09895 | $51,268.95 | 21:57:18 19/01/2026 | |
| 62 | NEWT/FDUSD | $0.09960 | $46,443.81 | 21:56:54 19/01/2026 | |
| 63 | NEWT/USDT | $0.09915 | $41,228.72 | 22:00:09 19/01/2026 | |
| 64 | NEWT/USDT | $0.09915 | $40,624.68 | 22:00:08 19/01/2026 | |
| 65 | NEWT/USDC | $0.1003 | $39,799.83 | 21:56:42 19/01/2026 | |
| 66 | NEWT/EUR | $0.09963 | $38,353.41 | 21:57:10 19/01/2026 | |
| 67 | NEWT/USDT | $0.09895 | $33,302.45 | 22:00:15 19/01/2026 | |
| 68 | NEWT/USDT | $0.09944 | $33,277.18 | 22:00:17 19/01/2026 | |
| 69 | NEWT/USDC | $0.9998 | $29,069.64 | 09:30:07 18/01/2026 | |
| 70 | NEWT/USDT | $0.09899 | $26,498.86 | 22:00:09 19/01/2026 | |
| 71 | NEWT/USDT | $0.09899 | $26,495.39 | 22:00:10 19/01/2026 | |
| 72 | NEWT/USDT | $0.09929 | $26,451.14 | 21:51:11 19/01/2026 | |
| 73 | NEWT/USDT | $0.09905 | $25,993.64 | 21:57:09 19/01/2026 | |
| 74 | NEWT/USDT | $0.09915 | $17,862.29 | 21:57:13 19/01/2026 | |
| 75 | NEWT/TRY | $0.09984 | $17,620.85 | 21:56:42 19/01/2026 | |
| 76 | NEWT/USDT | $0.09925 | $17,612.69 | 21:57:09 19/01/2026 | |
| 77 | NEWT/USD | $0.09940 | $16,323.66 | 22:00:10 19/01/2026 | |
| 78 | NEWT/USD | $0.09940 | $16,323.66 | 22:00:09 19/01/2026 | |
| 79 | NEWT/TRY | $0.09984 | $13,660.04 | 21:57:09 19/01/2026 | |
| 80 | NEWT/USDT | $0.09905 | $13,358.26 | 21:57:10 19/01/2026 | |
| 81 | NEWT/USDT | $0.09924 | $8,957.58 | 21:54:16 19/01/2026 | |
| 82 | NEWT/USDT | $0.09905 | $6,393.04 | 22:00:11 19/01/2026 | |
| 83 | NEWT/USDT | $0.09915 | $6,392.38 | 21:57:09 19/01/2026 | |
| 84 | USDT/NEWT | $1.00 | $5,557.61 | 21:51:43 19/01/2026 | |
| 85 | ETH/NEWT | $3,230.05 | $5,420.58 | 20:30:07 14/01/2026 | |
| 86 | USDT/NEWT | $1.05 | $3,137.92 | 19:30:11 14/01/2026 | |
| 87 | USDT/NEWT | $0.9975 | $2,476.09 | 21:51:53 19/01/2026 | |
| 88 | NEWT/KRW | $0.09870 | $2,364.54 | 21:59:54 19/01/2026 | |
| 89 | NEWT/BTC | $0.09419 | $2,325.28 | 21:56:53 19/01/2026 | |
| 90 | NEWT/USDC | $0.09902 | $2,176.85 | 22:00:10 19/01/2026 | |
| 91 | NEWT/USDC | $0.09902 | $2,176.85 | 22:00:09 19/01/2026 | |
| 92 | NEWT/THB | $0.09696 | $738.26 | 21:57:09 19/01/2026 | |
| 93 | NEWT/IDR | $0.1004 | $656.22 | 22:00:34 19/01/2026 | |
| 94 | NEWT/USDT | $0.1001 | $654.66 | 22:00:34 19/01/2026 | |
| 95 | NEWT/IDR | $0.09643 | $598.81 | 21:59:54 19/01/2026 | |
| 96 | NEWT/USDT | $0.1005 | $578.41 | 21:57:08 19/01/2026 | |
| 97 | NEWT/USDT | $0.09964 | $212.47 | 22:00:21 19/01/2026 | |
| 98 | NEWT/USDT | $0.09365 | $209.30 | 21:56:24 19/01/2026 | |
| 99 | NEWT/USDT | $0.09925 | $145.18 | 21:57:15 19/01/2026 | |
| 100 | NEWT/USD | $0.09866 | $95.11 | 21:57:08 19/01/2026 | |
| 101 | NEWT/USDC | $0.09929 | $55.69 | 21:57:07 19/01/2026 | |
| 102 | NEWT/USDT | $0.09915 | $37.60 | 21:57:10 19/01/2026 | |
| 103 | NEWT/USDT | $0.09925 | $29.55 | 21:57:07 19/01/2026 | |
| 104 | NEWT/USDT | $0.09915 | $17.94 | 21:57:09 19/01/2026 | |
| 105 | NEWT/USD | $0.09950 | $17.03 | 21:57:07 19/01/2026 | |
| 106 | NEWT/USDT | $0.06667 | $0 | 21:59:53 19/01/2026 | |
| 107 | NEWT/INR | $0.1027 | $0 | 21:54:09 19/01/2026 | |
| 108 | NEWT/USDT | $0.1071 | $0 | 22:00:09 19/01/2026 | |
| 109 | NEWT/USDT | $0.09964 | $0 | 21:57:12 19/01/2026 | |
| 110 | NEWT/VNDC | $0.09940 | $0 | 21:57:12 19/01/2026 | |
| 111 | NEWT/FDUSD | $0.09959 | $0 | 21:57:10 19/01/2026 | |
| 112 | NEWT/USDC | $0.1003 | $0 | 21:57:10 19/01/2026 | |
| 113 | NEWT/USDT | $0.09915 | $0 | 22:03:40 19/01/2026 |
Thông tin thị trường giao dịch Newton Protocol (NEWT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch NEWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 19/01/2026, cặp giao dịch NEWT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,969,869 với tỷ giá $0.09905.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEWT.
Cặp: Tên cặp giao dịch NEWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.