Thị trường Newton Protocol (NEWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | NEWT/USDT | $0.09954 | $25,988,909 | 21:00:16 19/01/2026 | |
| 2 | NEWT/USDT | $0.09974 | $3,626,141 | 20:54:15 19/01/2026 | |
| 3 | NEWT/USDT | $0.09965 | $3,396,610 | 20:54:16 19/01/2026 | |
| 4 | NEWT/USDT | $0.1001 | $3,336,203 | 21:03:17 19/01/2026 | |
| 5 | NEWT/USDT | $0.09954 | $1,648,144 | 20:54:15 19/01/2026 | |
| 6 | NEWT/USDT | $0.09994 | $1,629,469 | 21:00:15 19/01/2026 | |
| 7 | NEWT/USDT | $0.09944 | $1,542,274 | 21:00:16 19/01/2026 | |
| 8 | NEWT/USDT | $0.09974 | $1,508,539 | 21:00:12 19/01/2026 | |
| 9 | NEWT/USDT | $0.09954 | $1,355,484 | 21:00:16 19/01/2026 | |
| 10 | NEWT/USDT | $0.09954 | $1,205,000 | 20:57:15 19/01/2026 | |
| 11 | NEWT/USDT | $0.09964 | $904,362 | 20:59:24 19/01/2026 | |
| 12 | NEWT/USDT | $0.09994 | $789,203 | 20:57:08 19/01/2026 | |
| 13 | NEWT/USDT | $0.09995 | $775,689 | 20:58:14 19/01/2026 | |
| 14 | NEWT/USDT | $0.09964 | $719,654 | 20:57:15 19/01/2026 | |
| 15 | NEWT/USDT | $0.09964 | $710,750 | 21:00:15 19/01/2026 | |
| 16 | NEWT/USDT | $0.09984 | $660,011 | 20:56:54 19/01/2026 | |
| 17 | NEWT/USDT | $0.09994 | $629,051 | 20:57:11 19/01/2026 | |
| 18 | NEWT/USDT | $0.09974 | $593,093 | 20:57:18 19/01/2026 | |
| 19 | NEWT/USDT | $0.09974 | $567,725 | 20:57:12 19/01/2026 | |
| 20 | NEWT/USDT | $0.09984 | $516,901 | 21:03:16 19/01/2026 | |
| 21 | NEWT/KRW | $0.1012 | $421,935 | 20:56:23 19/01/2026 | |
| 22 | NEWT/USDT | $0.09964 | $368,694 | 20:57:16 19/01/2026 | |
| 23 | NEWT/USDT | $0.09974 | $356,489 | 20:57:12 19/01/2026 | |
| 24 | NEWT/USDT | $0.09980 | $345,973 | 21:00:11 19/01/2026 | |
| 25 | NEWT/USDT | $0.09985 | $321,542 | 20:54:08 19/01/2026 | |
| 26 | NEWT/USDT | $0.09964 | $293,166 | 20:57:15 19/01/2026 | |
| 27 | NEWT/USDT | $0.09934 | $286,067 | 20:57:13 19/01/2026 | |
| 28 | NEWT/USDT | $0.09976 | $262,607 | 20:57:18 19/01/2026 | |
| 29 | NEWT/USDT | $0.09944 | $258,233 | 21:00:15 19/01/2026 | |
| 30 | NEWT/USDT | $0.09954 | $235,592 | 20:57:10 19/01/2026 | |
| 31 | NEWT/USDT | $0.09975 | $230,557 | 20:54:07 19/01/2026 | |
| 32 | NEWT/USDT | $0.09887 | $228,665 | 20:48:08 19/01/2026 | |
| 33 | NEWT/USDT | $0.09984 | $215,718 | 20:57:14 19/01/2026 | |
| 34 | NEWT/USDT | $0.09984 | $197,934 | 20:57:11 19/01/2026 | |
| 35 | NEWT/USDT | $0.09954 | $194,053 | 20:57:17 19/01/2026 | |
| 36 | NEWT/USDT | $0.09955 | $190,090 | 20:54:19 19/01/2026 | |
| 37 | NEWT/KRW | $0.09979 | $180,427 | 20:59:53 19/01/2026 | |
| 38 | NEWT/USDT | $0.09987 | $173,457 | 20:56:24 19/01/2026 | |
| 39 | NEWT/USDT | $0.09964 | $165,263 | 20:57:15 19/01/2026 | |
| 40 | NEWT/USDT | $0.09975 | $156,496 | 20:54:12 19/01/2026 | |
| 41 | NEWT/USDT | $0.09895 | $151,430 | 20:58:10 19/01/2026 | |
| 42 | NEWT/USDT | $0.1002 | $151,057 | 20:57:12 19/01/2026 | |
| 43 | NEWT/USDT | $0.09964 | $150,592 | 20:54:15 19/01/2026 | |
| 44 | NEWT/USDT | $0.09774 | $147,548 | 20:42:07 19/01/2026 | |
| 45 | NEWT/USDT | $0.09974 | $142,969 | 20:57:09 19/01/2026 | |
| 46 | NEWT/USDT | $0.09944 | $142,341 | 21:00:16 19/01/2026 | |
| 47 | NEWT/VNDC | $0.09872 | $141,276 | 20:54:16 19/01/2026 | |
| 48 | NEWT/USDT | $0.1000 | $130,226 | 20:55:23 19/01/2026 | |
| 49 | NEWT/USDT | $0.09984 | $128,246 | 20:57:11 19/01/2026 | |
| 50 | NEWT/USDT | $0.09994 | $113,700 | 20:57:12 19/01/2026 | |
| 51 | NEWT/USDT | $0.09901 | $106,302 | 20:54:19 19/01/2026 | |
| 52 | NEWT/USDT | $0.09974 | $105,582 | 20:57:07 19/01/2026 | |
| 53 | NEWT/USDT | $0.09984 | $82,861.74 | 20:54:11 19/01/2026 | |
| 54 | NEWT/USDT | $0.09984 | $72,156.58 | 20:54:11 19/01/2026 | |
| 55 | NEWT/USDT | $0.09984 | $70,985.11 | 20:57:12 19/01/2026 | |
| 56 | NEWT/USDT | $0.09994 | $66,053.82 | 20:57:08 19/01/2026 | |
| 57 | NEWT/USD | $0.09900 | $60,356.11 | 20:56:29 19/01/2026 | |
| 58 | USDC/NEWT | $0.9999 | $59,050.61 | 20:52:23 19/01/2026 | |
| 59 | NEWT/USDC | $0.09899 | $55,078.63 | 20:48:08 19/01/2026 | |
| 60 | NEWT/USDT | $0.09974 | $54,587.06 | 20:57:12 19/01/2026 | |
| 61 | NEWT/USDT | $0.09954 | $51,662.02 | 20:57:17 19/01/2026 | |
| 62 | NEWT/FDUSD | $0.09902 | $47,189.83 | 20:56:42 19/01/2026 | |
| 63 | NEWT/USDT | $0.09984 | $43,939.55 | 21:00:08 19/01/2026 | |
| 64 | NEWT/USDT | $0.09984 | $41,287.38 | 21:00:13 19/01/2026 | |
| 65 | NEWT/USDC | $0.09899 | $40,989.66 | 20:56:42 19/01/2026 | |
| 66 | NEWT/EUR | $0.09849 | $38,825.79 | 20:57:09 19/01/2026 | |
| 67 | NEWT/USDT | $0.09944 | $33,554.37 | 21:00:18 19/01/2026 | |
| 68 | NEWT/USDT | $0.09954 | $33,173.41 | 21:00:18 19/01/2026 | |
| 69 | NEWT/USDC | $0.9998 | $29,069.64 | 09:30:07 18/01/2026 | |
| 70 | NEWT/USDT | $0.09980 | $26,834.42 | 21:00:12 19/01/2026 | |
| 71 | NEWT/USDT | $0.09979 | $26,832.49 | 21:00:10 19/01/2026 | |
| 72 | NEWT/USDT | $0.09984 | $26,816.17 | 20:57:11 19/01/2026 | |
| 73 | NEWT/USDT | $0.09974 | $26,177.87 | 20:57:08 19/01/2026 | |
| 74 | NEWT/TRY | $0.09984 | $22,846.50 | 20:56:42 19/01/2026 | |
| 75 | NEWT/TRY | $0.09984 | $18,570.02 | 20:57:14 19/01/2026 | |
| 76 | NEWT/USDT | $0.09984 | $18,261.44 | 20:57:08 19/01/2026 | |
| 77 | NEWT/USDT | $0.09984 | $17,933.14 | 20:57:11 19/01/2026 | |
| 78 | NEWT/USD | $0.09980 | $16,584.91 | 21:00:12 19/01/2026 | |
| 79 | NEWT/USD | $0.09980 | $16,583.72 | 21:00:10 19/01/2026 | |
| 80 | NEWT/USDT | $0.09974 | $13,667.86 | 20:57:07 19/01/2026 | |
| 81 | NEWT/USDT | $0.09954 | $8,778.41 | 20:54:16 19/01/2026 | |
| 82 | NEWT/USDT | $0.09985 | $6,620.46 | 20:54:11 19/01/2026 | |
| 83 | NEWT/USDT | $0.09964 | $6,474.14 | 21:00:12 19/01/2026 | |
| 84 | USDT/NEWT | $0.9997 | $5,755.06 | 20:47:53 19/01/2026 | |
| 85 | ETH/NEWT | $3,230.05 | $5,420.58 | 20:30:07 14/01/2026 | |
| 86 | USDT/NEWT | $1.05 | $3,137.92 | 19:30:11 14/01/2026 | |
| 87 | USDT/NEWT | $0.9986 | $2,523.21 | 20:50:06 19/01/2026 | |
| 88 | NEWT/KRW | $0.09870 | $2,364.45 | 20:59:54 19/01/2026 | |
| 89 | NEWT/BTC | $0.09462 | $2,357.43 | 20:56:53 19/01/2026 | |
| 90 | NEWT/USDC | $0.09980 | $2,192.41 | 21:00:12 19/01/2026 | |
| 91 | NEWT/USDC | $0.09979 | $2,192.25 | 21:00:10 19/01/2026 | |
| 92 | NEWT/THB | $0.09692 | $737.95 | 20:54:09 19/01/2026 | |
| 93 | NEWT/IDR | $0.1001 | $665.68 | 21:00:58 19/01/2026 | |
| 94 | NEWT/USDT | $0.09985 | $663.92 | 21:00:58 19/01/2026 | |
| 95 | NEWT/IDR | $0.09649 | $599.15 | 20:59:54 19/01/2026 | |
| 96 | NEWT/USDT | $0.1004 | $578.35 | 20:57:07 19/01/2026 | |
| 97 | NEWT/USDT | $0.09364 | $212.74 | 20:56:23 19/01/2026 | |
| 98 | NEWT/USDT | $0.09905 | $212.61 | 21:00:19 19/01/2026 | |
| 99 | NEWT/USDT | $0.09994 | $145.18 | 20:57:15 19/01/2026 | |
| 100 | NEWT/USD | $0.09866 | $95.11 | 20:57:11 19/01/2026 | |
| 101 | NEWT/USDT | $0.09984 | $37.60 | 20:57:09 19/01/2026 | |
| 102 | NEWT/USDT | $0.1000 | $29.55 | 20:54:09 19/01/2026 | |
| 103 | NEWT/USDC | $0.1001 | $27.10 | 20:54:09 19/01/2026 | |
| 104 | NEWT/USDT | $0.09984 | $17.94 | 20:57:11 19/01/2026 | |
| 105 | NEWT/USD | $0.1003 | $17.03 | 20:54:09 19/01/2026 | |
| 106 | NEWT/USDT | $0.06666 | $0 | 20:59:53 19/01/2026 | |
| 107 | NEWT/INR | $0.1033 | $0 | 20:57:11 19/01/2026 | |
| 108 | NEWT/USDT | $0.1071 | $0 | 21:00:08 19/01/2026 | |
| 109 | NEWT/USDT | $0.1004 | $0 | 20:54:11 19/01/2026 | |
| 110 | NEWT/VNDC | $0.1001 | $0 | 20:54:11 19/01/2026 | |
| 111 | NEWT/FDUSD | $0.09900 | $0 | 20:57:09 19/01/2026 | |
| 112 | NEWT/USDC | $0.09898 | $0 | 20:57:09 19/01/2026 | |
| 113 | NEWT/USDT | $0.09935 | $0 | 21:03:37 19/01/2026 |
Thông tin thị trường giao dịch Newton Protocol (NEWT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch NEWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 19/01/2026, cặp giao dịch NEWT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,988,909 với tỷ giá $0.09954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEWT.
Cặp: Tên cặp giao dịch NEWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.