Newton Protocol NEWT
Xếp hạng #714
21:18:00 19/01/2026
Giá Newton Protocol (NEWT)
$0.1002 -6%
0.000001079 BTC
2,665 VND
Thấp: $0.09657
Cao: $0.1087
Thị trường Newton Protocol (NEWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
NEWT/USDT | $0.09954 | $25,988,909 | 21:00:16 19/01/2026 |
| 2 |  OrangeX |
NEWT/USDT | $0.09974 | $3,626,141 | 20:54:15 19/01/2026 |
| 3 |  Binance |
NEWT/USDT | $0.09965 | $3,396,610 | 20:54:16 19/01/2026 |
| 4 |  Top.one |
NEWT/USDT | $0.1001 | $3,336,203 | 21:03:17 19/01/2026 |
| 5 |  Bitget |
NEWT/USDT | $0.09954 | $1,648,144 | 20:54:15 19/01/2026 |
| 6 |  Cofinex |
NEWT/USDT | $0.09994 | $1,629,469 | 21:00:15 19/01/2026 |
| 7 |  Batonex |
NEWT/USDT | $0.09944 | $1,542,274 | 21:00:16 19/01/2026 |
| 8 | Echobit |
NEWT/USDT | $0.09974 | $1,508,539 | 21:00:12 19/01/2026 |
| 9 |  EasiCoin |
NEWT/USDT | $0.09954 | $1,355,484 | 21:00:16 19/01/2026 |
| 10 |  WhiteBIT |
NEWT/USDT | $0.09954 | $1,205,000 | 20:57:15 19/01/2026 |
| 11 |  HTX |
NEWT/USDT | $0.09964 | $904,362 | 20:59:24 19/01/2026 |
| 12 |  CoinW |
NEWT/USDT | $0.09994 | $789,203 | 20:57:08 19/01/2026 |
| 13 |  Hotcoin |
NEWT/USDT | $0.09995 | $775,689 | 20:58:14 19/01/2026 |
| 14 |  Deepcoin |
NEWT/USDT | $0.09964 | $719,654 | 20:57:15 19/01/2026 |
| 15 |  BitbabyExchange |
NEWT/USDT | $0.09964 | $710,750 | 21:00:15 19/01/2026 |
| 16 | Binance |
NEWT/USDT | $0.09984 | $660,011 | 20:56:54 19/01/2026 |
| 17 |  BitMart |
NEWT/USDT | $0.09994 | $629,051 | 20:57:11 19/01/2026 |
| 18 |  VOOX Exchange |
NEWT/USDT | $0.09974 | $593,093 | 20:57:18 19/01/2026 |
| 19 | WhiteBIT |
NEWT/USDT | $0.09974 | $567,725 | 20:57:12 19/01/2026 |
| 20 |  CoinCatch |
NEWT/USDT | $0.09984 | $516,901 | 21:03:16 19/01/2026 |
| 21 |  Upbit |
NEWT/KRW | $0.1012 | $421,935 | 20:56:23 19/01/2026 |
| 22 |  Toobit |
NEWT/USDT | $0.09964 | $368,694 | 20:57:16 19/01/2026 |
| 23 |  Websea |
NEWT/USDT | $0.09974 | $356,489 | 20:57:12 19/01/2026 |
| 24 |  Coinlocally |
NEWT/USDT | $0.09980 | $345,973 | 21:00:11 19/01/2026 |
| 25 |  Bybit |
NEWT/USDT | $0.09985 | $321,542 | 20:54:08 19/01/2026 |
| 26 |  YUBIT |
NEWT/USDT | $0.09964 | $293,166 | 20:57:15 19/01/2026 |
| 27 |  Phemex |
NEWT/USDT | $0.09934 | $286,067 | 20:57:13 19/01/2026 |
| 28 |  Zoomex |
NEWT/USDT | $0.09976 | $262,607 | 20:57:18 19/01/2026 |
| 29 |  EagleX |
NEWT/USDT | $0.09944 | $258,233 | 21:00:15 19/01/2026 |
| 30 |  SuperEx |
NEWT/USDT | $0.09954 | $235,592 | 20:57:10 19/01/2026 |
| 31 |  Ourbit |
NEWT/USDT | $0.09975 | $230,557 | 20:54:07 19/01/2026 |
| 32 |  MEXC |
NEWT/USDT | $0.09887 | $228,665 | 20:48:08 19/01/2026 |
| 33 |  BlockFin |
NEWT/USDT | $0.09984 | $215,718 | 20:57:14 19/01/2026 |
| 34 |  XT.COM |
NEWT/USDT | $0.09984 | $197,934 | 20:57:11 19/01/2026 |
| 35 | Phemex |
NEWT/USDT | $0.09954 | $194,053 | 20:57:17 19/01/2026 |
| 36 |  Gate |
NEWT/USDT | $0.09955 | $190,090 | 20:54:19 19/01/2026 |
| 37 |  Bithumb |
NEWT/KRW | $0.09979 | $180,427 | 20:59:53 19/01/2026 |
| 38 | Gate |
NEWT/USDT | $0.09987 | $173,457 | 20:56:24 19/01/2026 |
| 39 |  Bitunix |
NEWT/USDT | $0.09964 | $165,263 | 20:57:15 19/01/2026 |
| 40 | OrangeX |
NEWT/USDT | $0.09975 | $156,496 | 20:54:12 19/01/2026 |
| 41 |  GroveX |
NEWT/USDT | $0.09895 | $151,430 | 20:58:10 19/01/2026 |
| 42 |  AscendEX |
NEWT/USDT | $0.1002 | $151,057 | 20:57:12 19/01/2026 |
| 43 | MEXC |
NEWT/USDT | $0.09964 | $150,592 | 20:54:15 19/01/2026 |
| 44 |  BigONE |
NEWT/USDT | $0.09774 | $147,548 | 20:42:07 19/01/2026 |
| 45 |  KCEX |
NEWT/USDT | $0.09974 | $142,969 | 20:57:09 19/01/2026 |
| 46 | Coinlocally |
NEWT/USDT | $0.09944 | $142,341 | 21:00:16 19/01/2026 |
| 47 |  ONUS Pro |
NEWT/VNDC | $0.09872 | $141,276 | 20:54:16 19/01/2026 |
| 48 |  KuCoin |
NEWT/USDT | $0.1000 | $130,226 | 20:55:23 19/01/2026 |
| 49 |  BloFin |
NEWT/USDT | $0.09984 | $128,246 | 20:57:11 19/01/2026 |
| 50 | Toobit |
NEWT/USDT | $0.09994 | $113,700 | 20:57:12 19/01/2026 |
| 51 | KuCoin |
NEWT/USDT | $0.09901 | $106,302 | 20:54:19 19/01/2026 |
| 52 | Bitunix |
NEWT/USDT | $0.09974 | $105,582 | 20:57:07 19/01/2026 |
| 53 | Bitget |
NEWT/USDT | $0.09984 | $82,861.74 | 20:54:11 19/01/2026 |
| 54 |  Biconomy.com |
NEWT/USDT | $0.09984 | $72,156.58 | 20:54:11 19/01/2026 |
| 55 |  Tapbit |
NEWT/USDT | $0.09984 | $70,985.11 | 20:57:12 19/01/2026 |
| 56 |  BTCC |
NEWT/USDT | $0.09994 | $66,053.82 | 20:57:08 19/01/2026 |
| 57 |  Coinbase Exchange |
NEWT/USD | $0.09900 | $60,356.11 | 20:56:29 19/01/2026 |
| 58 |  Uniswap v4 (Ethereum) |
USDC/NEWT | $0.9999 | $59,050.61 | 20:52:23 19/01/2026 |
| 59 | MEXC |
NEWT/USDC | $0.09899 | $55,078.63 | 20:48:08 19/01/2026 |
| 60 | VOOX Exchange |
NEWT/USDT | $0.09974 | $54,587.06 | 20:57:12 19/01/2026 |
| 61 |  CoinUp.io |
NEWT/USDT | $0.09954 | $51,662.02 | 20:57:17 19/01/2026 |
| 62 | Binance |
NEWT/FDUSD | $0.09902 | $47,189.83 | 20:56:42 19/01/2026 |
| 63 |  BitKan |
NEWT/USDT | $0.09984 | $43,939.55 | 21:00:08 19/01/2026 |
| 64 | BitbabyExchange |
NEWT/USDT | $0.09984 | $41,287.38 | 21:00:13 19/01/2026 |
| 65 | Binance |
NEWT/USDC | $0.09899 | $40,989.66 | 20:56:42 19/01/2026 |
| 66 |  Bitvavo |
NEWT/EUR | $0.09849 | $38,825.79 | 20:57:09 19/01/2026 |
| 67 |  BYDFi |
NEWT/USDT | $0.09944 | $33,554.37 | 21:00:18 19/01/2026 |
| 68 | BlockFin |
NEWT/USDT | $0.09954 | $33,173.41 | 21:00:18 19/01/2026 |
| 69 |  OpenOcean |
NEWT/USDC | $0.9998 | $29,069.64 | 09:30:07 18/01/2026 |
| 70 |  B2Z Exchange |
NEWT/USDT | $0.09980 | $26,834.42 | 21:00:12 19/01/2026 |
| 71 |  BITmarkets |
NEWT/USDT | $0.09979 | $26,832.49 | 21:00:10 19/01/2026 |
| 72 |  BTSE |
NEWT/USDT | $0.09984 | $26,816.17 | 20:57:11 19/01/2026 |
| 73 | CoinUp.io |
NEWT/USDT | $0.09974 | $26,177.87 | 20:57:08 19/01/2026 |
| 74 | Binance |
NEWT/TRY | $0.09984 | $22,846.50 | 20:56:42 19/01/2026 |
| 75 |  Binance TR |
NEWT/TRY | $0.09984 | $18,570.02 | 20:57:14 19/01/2026 |
| 76 |  DigiFinex |
NEWT/USDT | $0.09984 | $18,261.44 | 20:57:08 19/01/2026 |
| 77 |  WEEX |
NEWT/USDT | $0.09984 | $17,933.14 | 20:57:11 19/01/2026 |
| 78 | B2Z Exchange |
NEWT/USD | $0.09980 | $16,584.91 | 21:00:12 19/01/2026 |
| 79 | BITmarkets |
NEWT/USD | $0.09980 | $16,583.72 | 21:00:10 19/01/2026 |
| 80 |  Bitrue |
NEWT/USDT | $0.09974 | $13,667.86 | 20:57:07 19/01/2026 |
| 81 | BloFin |
NEWT/USDT | $0.09954 | $8,778.41 | 20:54:16 19/01/2026 |
| 82 |  Hibt |
NEWT/USDT | $0.09985 | $6,620.46 | 20:54:11 19/01/2026 |
| 83 |  MGBX |
NEWT/USDT | $0.09964 | $6,474.14 | 21:00:12 19/01/2026 |
| 84 |  PancakeSwap v3 (BSC) |
USDT/NEWT | $0.9997 | $5,755.06 | 20:47:53 19/01/2026 |
| 85 | OpenOcean |
ETH/NEWT | $3,230.05 | $5,420.58 | 20:30:07 14/01/2026 |
| 86 | OpenOcean |
USDT/NEWT | $1.05 | $3,137.92 | 19:30:11 14/01/2026 |
| 87 | PancakeSwap v3 (BSC) |
USDT/NEWT | $0.9986 | $2,523.21 | 20:50:06 19/01/2026 |
| 88 |  Coinone |
NEWT/KRW | $0.09870 | $2,364.45 | 20:59:54 19/01/2026 |
| 89 | Upbit |
NEWT/BTC | $0.09462 | $2,357.43 | 20:56:53 19/01/2026 |
| 90 | B2Z Exchange |
NEWT/USDC | $0.09980 | $2,192.41 | 21:00:12 19/01/2026 |
| 91 | BITmarkets |
NEWT/USDC | $0.09979 | $2,192.25 | 21:00:10 19/01/2026 |
| 92 |  Bitkub |
NEWT/THB | $0.09692 | $737.95 | 20:54:09 19/01/2026 |
| 93 |  TRIV |
NEWT/IDR | $0.1001 | $665.68 | 21:00:58 19/01/2026 |
| 94 | TRIV |
NEWT/USDT | $0.09985 | $663.92 | 21:00:58 19/01/2026 |
| 95 |  Indodax |
NEWT/IDR | $0.09649 | $599.15 | 20:59:54 19/01/2026 |
| 96 |  BingX |
NEWT/USDT | $0.1004 | $578.35 | 20:57:07 19/01/2026 |
| 97 | Upbit |
NEWT/USDT | $0.09364 | $212.74 | 20:56:23 19/01/2026 |
| 98 |  Flipster |
NEWT/USDT | $0.09905 | $212.61 | 21:00:19 19/01/2026 |
| 99 |  WOO X |
NEWT/USDT | $0.09994 | $145.18 | 20:57:15 19/01/2026 |
| 100 |  Crypto.com Exchange |
NEWT/USD | $0.09866 | $95.11 | 20:57:11 19/01/2026 |
| 101 |  Binance TH |
NEWT/USDT | $0.09984 | $37.60 | 20:57:09 19/01/2026 |
| 102 |  CEX.IO |
NEWT/USDT | $0.1000 | $29.55 | 20:54:09 19/01/2026 |
| 103 | CEX.IO |
NEWT/USDC | $0.1001 | $27.10 | 20:54:09 19/01/2026 |
| 104 |  Tokocrypto |
NEWT/USDT | $0.09984 | $17.94 | 20:57:11 19/01/2026 |
| 105 | CEX.IO |
NEWT/USD | $0.1003 | $17.03 | 20:54:09 19/01/2026 |
| 106 |  Poloniex |
NEWT/USDT | $0.06666 | $0 | 20:59:53 19/01/2026 |
| 107 |  ZebPay |
NEWT/INR | $0.1033 | $0 | 20:57:11 19/01/2026 |
| 108 |  WazirX |
NEWT/USDT | $0.1071 | $0 | 21:00:08 19/01/2026 |
| 109 | ONUS Pro |
NEWT/USDT | $0.1004 | $0 | 20:54:11 19/01/2026 |
| 110 | ONUS Pro |
NEWT/VNDC | $0.1001 | $0 | 20:54:11 19/01/2026 |
| 111 | Binance TH |
NEWT/FDUSD | $0.09900 | $0 | 20:57:09 19/01/2026 |
| 112 | Binance TH |
NEWT/USDC | $0.09898 | $0 | 20:57:09 19/01/2026 |
| 113 |  ADEN |
NEWT/USDT | $0.09935 | $0 | 21:03:37 19/01/2026 |
Thông tin thị trường giao dịch Newton Protocol (NEWT)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch NEWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 19/01/2026, cặp giao dịch NEWT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,988,909 với tỷ giá $0.09954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEWT.
Cặp: Tên cặp giao dịch NEWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.