Newton Protocol NEWT
Xếp hạng #445
22:29:00 07/08/2025
Giá Newton Protocol (NEWT)
$0.3505 2.02%
0.000003009 BTC
9,249 VND
Thấp: $0.3322
Cao: $0.3510
Thị trường Newton Protocol (NEWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
NEWT/USDT | $0.3486 | $75,576,132 | 21:57:16 07/08/2025 |
| 2 |  Echobit |
NEWT/USDT | $0.3486 | $49,004,191 | 21:57:16 07/08/2025 |
| 3 |  Binance |
NEWT/USDT | $0.3485 | $29,127,121 | 21:54:16 07/08/2025 |
| 4 |  Top.one |
NEWT/USDT | $0.3498 | $23,163,010 | 22:00:16 07/08/2025 |
| 5 |  Batonex |
NEWT/USDT | $0.3485 | $18,340,823 | 21:57:16 07/08/2025 |
| 6 |  Bybit |
NEWT/USDT | $0.3490 | $12,479,303 | 21:54:17 07/08/2025 |
| 7 |  LBank |
NEWT/USDT | $0.3485 | $11,683,179 | 21:57:17 07/08/2025 |
| 8 |  OrangeX |
NEWT/USDT | $0.3485 | $11,073,318 | 21:57:19 07/08/2025 |
| 9 |  Hotcoin |
NEWT/USDT | $0.3486 | $10,165,123 | 21:54:19 07/08/2025 |
| 10 |  OKX |
NEWT/USDT | $0.3493 | $8,367,342 | 21:55:39 07/08/2025 |
| 11 |  Upbit |
NEWT/KRW | $0.3484 | $7,248,785 | 21:56:23 07/08/2025 |
| 12 |  Gate |
NEWT/USDT | $0.3492 | $7,010,402 | 21:45:19 07/08/2025 |
| 13 |  WhiteBIT |
NEWT/USDT | $0.3484 | $5,483,413 | 21:57:15 07/08/2025 |
| 14 |  Websea |
NEWT/USDT | $0.3485 | $4,948,075 | 21:57:19 07/08/2025 |
| 15 |  Deepcoin |
NEWT/USDT | $0.3487 | $4,919,600 | 21:57:15 07/08/2025 |
| 16 | Echobit |
NEWT/USDT | $0.3493 | $4,871,976 | 21:57:07 07/08/2025 |
| 17 |  EasiCoin |
NEWT/USDT | $0.3498 | $4,823,754 | 22:00:17 07/08/2025 |
| 18 |  Bitrue |
NEWT/USDT | $0.3485 | $4,377,885 | 21:57:18 07/08/2025 |
| 19 |  KCEX |
NEWT/USDT | $0.3486 | $4,094,736 | 21:57:16 07/08/2025 |
| 20 |  Zoomex |
NEWT/USDT | $0.3489 | $3,736,578 | 21:57:17 07/08/2025 |
| 21 |  BYDFi |
NEWT/USDT | $0.3488 | $3,121,018 | 22:00:16 07/08/2025 |
| 22 |  Bitget |
NEWT/USDT | $0.3486 | $3,061,806 | 21:54:16 07/08/2025 |
| 23 |  Toobit |
NEWT/USDT | $0.3488 | $3,013,771 | 21:57:15 07/08/2025 |
| 24 | Binance |
NEWT/USDT | $0.3493 | $2,888,203 | 21:56:42 07/08/2025 |
| 25 |  Bitunix |
NEWT/USDT | $0.3486 | $1,818,401 | 21:57:15 07/08/2025 |
| 26 |  Ourbit |
NEWT/USDT | $0.3485 | $1,807,281 | 21:57:16 07/08/2025 |
| 27 |  MEXC |
NEWT/USDT | $0.3493 | $1,770,196 | 21:54:09 07/08/2025 |
| 28 | Gate |
NEWT/USDT | $0.3491 | $1,671,746 | 21:56:54 07/08/2025 |
| 29 | Bybit |
NEWT/USDT | $0.3491 | $1,601,078 | 21:54:11 07/08/2025 |
| 30 |  Coinlocally |
NEWT/USDT | $0.3489 | $1,547,443 | 21:57:17 07/08/2025 |
| 31 |  KuCoin |
NEWT/USDT | $0.3494 | $1,456,245 | 21:56:23 07/08/2025 |
| 32 | Coinlocally |
NEWT/USDT | $0.3501 | $1,414,901 | 22:00:11 07/08/2025 |
| 33 |  Phemex |
NEWT/USDT | $0.3485 | $1,369,196 | 21:57:17 07/08/2025 |
| 34 | Bitget |
NEWT/USDT | $0.3493 | $1,284,218 | 21:54:08 07/08/2025 |
| 35 |  MGBX |
NEWT/USDT | $0.3493 | $1,277,087 | 21:57:08 07/08/2025 |
| 36 |  Bithumb |
NEWT/KRW | $0.3498 | $1,159,638 | 21:55:53 07/08/2025 |
| 37 |  HTX |
NEWT/USDT | $0.3496 | $1,040,236 | 21:56:24 07/08/2025 |
| 38 |  VOOX Exchange |
NEWT/USDT | $0.3490 | $987,813 | 21:57:19 07/08/2025 |
| 39 |  CoinUp.io |
NEWT/USDT | $0.3491 | $984,850 | 21:57:07 07/08/2025 |
| 40 |  JuCoin |
NEWT/USDT | $0.3493 | $903,563 | 21:57:10 07/08/2025 |
| 41 |  SuperEx |
NEWT/USDT | $0.3488 | $840,523 | 21:57:08 07/08/2025 |
| 42 | Binance |
NEWT/TRY | $0.3488 | $749,155 | 21:56:42 07/08/2025 |
| 43 |  Binance TR |
NEWT/TRY | $0.3488 | $734,629 | 21:57:10 07/08/2025 |
| 44 | Toobit |
NEWT/USDT | $0.3491 | $726,099 | 21:57:09 07/08/2025 |
| 45 |  BTCC |
NEWT/USDT | $0.3490 | $693,479 | 21:57:08 07/08/2025 |
| 46 | WhiteBIT |
NEWT/USDT | $0.3493 | $680,637 | 21:57:08 07/08/2025 |
| 47 |  BitMart |
NEWT/USDT | $0.3492 | $647,853 | 21:57:09 07/08/2025 |
| 48 |  CoinW |
NEWT/USDT | $0.3494 | $639,952 | 21:54:12 07/08/2025 |
| 49 |  BitonEx |
NEWT/USDT | $0.3501 | $635,755 | 22:00:11 07/08/2025 |
| 50 | Phemex |
NEWT/USDT | $0.3496 | $546,988 | 21:57:09 07/08/2025 |
| 51 | MEXC |
NEWT/USDT | $0.3485 | $526,014 | 21:54:17 07/08/2025 |
| 52 |  WEEX |
NEWT/USDT | $0.3493 | $502,094 | 21:57:08 07/08/2025 |
| 53 |  Coinbase Exchange |
NEWT/USD | $0.3495 | $475,704 | 21:56:25 07/08/2025 |
| 54 |  CoinCatch |
NEWT/USDT | $0.3492 | $465,208 | 22:00:16 07/08/2025 |
| 55 |  BlockFin |
NEWT/USDT | $0.3497 | $426,372 | 22:00:15 07/08/2025 |
| 56 | Websea |
NEWT/USDT | $0.3493 | $412,703 | 21:54:08 07/08/2025 |
| 57 | Hotcoin |
NEWT/USDT | $0.3496 | $406,950 | 21:59:34 07/08/2025 |
| 58 | KCEX |
NEWT/USDT | $0.3491 | $344,321 | 21:57:11 07/08/2025 |
| 59 | OrangeX |
NEWT/USDT | $0.3492 | $319,031 | 21:57:08 07/08/2025 |
| 60 | HTX |
NEWT/USDT | $0.3490 | $281,386 | 21:51:21 07/08/2025 |
| 61 |  BitKan |
NEWT/USDT | $0.3499 | $265,581 | 22:00:08 07/08/2025 |
| 62 | Ourbit |
NEWT/USDT | $0.3491 | $253,134 | 21:57:07 07/08/2025 |
| 63 |  BloFin |
NEWT/USDT | $0.3484 | $250,486 | 21:54:17 07/08/2025 |
| 64 | Bitunix |
NEWT/USDT | $0.3085 | $243,336 | 21:57:07 07/08/2025 |
| 65 |  Tapbit |
NEWT/USDT | $0.3490 | $211,703 | 21:57:08 07/08/2025 |
| 66 |  XT.COM |
NEWT/USDT | $0.3493 | $202,057 | 21:57:08 07/08/2025 |
| 67 |  GroveX |
NEWT/USDT | $0.3498 | $190,545 | 22:00:12 07/08/2025 |
| 68 |  Biconomy.com |
NEWT/USDT | $0.3491 | $188,545 | 21:54:07 07/08/2025 |
| 69 | KuCoin |
NEWT/USDT | $0.3491 | $186,931 | 21:54:20 07/08/2025 |
| 70 | VOOX Exchange |
NEWT/USDT | $0.3491 | $176,780 | 21:57:09 07/08/2025 |
| 71 | Binance |
NEWT/USDC | $0.3492 | $168,116 | 21:56:54 07/08/2025 |
| 72 |  Bitkub |
NEWT/THB | $0.3516 | $164,947 | 21:54:09 07/08/2025 |
| 73 |  AscendEX |
NEWT/USDT | $0.3505 | $144,757 | 21:57:08 07/08/2025 |
| 74 | Binance |
NEWT/FDUSD | $0.3494 | $89,262.94 | 21:56:54 07/08/2025 |
| 75 |  DigiFinex |
NEWT/USDT | $0.3492 | $78,875.11 | 21:57:08 07/08/2025 |
| 76 |  Uniswap v4 (Ethereum) |
USDC/NEWT | $0.9998 | $71,271.93 | 22:01:47 07/08/2025 |
| 77 | CoinCatch |
NEWT/USDT | $0.3495 | $66,775.44 | 22:00:09 07/08/2025 |
| 78 | Bitrue |
NEWT/USDT | $0.3491 | $58,217.99 | 21:57:08 07/08/2025 |
| 79 | MEXC |
NEWT/USDC | $0.3491 | $52,996.24 | 21:54:09 07/08/2025 |
| 80 | BlockFin |
NEWT/USDT | $0.3502 | $45,240.40 | 22:00:07 07/08/2025 |
| 81 |  Bitvavo |
NEWT/EUR | $0.3490 | $33,775.08 | 21:57:08 07/08/2025 |
| 82 | Binance |
NEWT/BNB | $0.3486 | $33,327.20 | 21:56:54 07/08/2025 |
| 83 |  Hibt |
NEWT/USDT | $0.3492 | $28,846.57 | 21:57:07 07/08/2025 |
| 84 | BloFin |
NEWT/USDT | $0.3488 | $27,446.90 | 21:57:08 07/08/2025 |
| 85 | CoinUp.io |
NEWT/USDT | $0.3485 | $21,837.86 | 21:57:26 07/08/2025 |
| 86 |  PancakeSwap v3 (BSC) |
USDT/NEWT | $1.00 | $17,756.51 | 21:25:58 07/08/2025 |
| 87 |  Crypto.com Exchange |
NEWT/USD | $0.3454 | $16,189.84 | 21:51:08 07/08/2025 |
| 88 |  Flipster |
NEWT/USDT | $0.3487 | $13,847.65 | 21:57:16 07/08/2025 |
| 89 |  Orderly |
NEWT/USDC | $0.3492 | $9,986.11 | 22:00:17 07/08/2025 |
| 90 |  B2Z Exchange |
NEWT/USDT | $0.3501 | $7,103.22 | 22:00:11 07/08/2025 |
| 91 |  BITmarkets |
NEWT/USDT | $0.3489 | $7,102.39 | 21:57:08 07/08/2025 |
| 92 |  BTSE |
NEWT/USDT | $0.3489 | $7,101.96 | 21:57:07 07/08/2025 |
| 93 | B2Z Exchange |
NEWT/USD | $0.3494 | $6,562.60 | 22:00:11 07/08/2025 |
| 94 | BITmarkets |
NEWT/USD | $0.3489 | $6,554.03 | 21:57:08 07/08/2025 |
| 95 |  Coinone |
NEWT/KRW | $0.3479 | $4,464.31 | 21:59:53 07/08/2025 |
| 96 |  ADEN |
NEWT/USDC | $0.3492 | $2,262.71 | 22:00:17 07/08/2025 |
| 97 |  WOO X |
NEWT/USDT | $0.3489 | $2,078.40 | 21:57:15 07/08/2025 |
| 98 |  TRIV |
NEWT/IDR | $0.3504 | $1,970.83 | 22:00:16 07/08/2025 |
| 99 | TRIV |
NEWT/USDT | $0.3497 | $1,970.81 | 22:00:16 07/08/2025 |
| 100 |  BingX |
NEWT/USDT | $0.3489 | $1,449.33 | 21:57:10 07/08/2025 |
| 101 | B2Z Exchange |
NEWT/USDC | $0.3501 | $577.73 | 22:00:11 07/08/2025 |
| 102 | BITmarkets |
NEWT/USDC | $0.3489 | $576.25 | 21:57:08 07/08/2025 |
| 103 |  Binance TH |
NEWT/USDT | $0.3490 | $538.14 | 21:57:08 07/08/2025 |
| 104 | Upbit |
NEWT/BTC | $0.3404 | $155.71 | 21:56:53 07/08/2025 |
| 105 |  ONUS Pro |
NEWT/VNDC | $0.3519 | $132.27 | 22:00:15 07/08/2025 |
| 106 |  CEX.IO |
NEWT/USDC | $0.3502 | $41.44 | 21:45:07 07/08/2025 |
| 107 | CEX.IO |
NEWT/USDT | $0.3500 | $22.08 | 21:45:07 07/08/2025 |
| 108 | Upbit |
NEWT/USDT | $0.3770 | $7.65 | 21:56:23 07/08/2025 |
| 109 |  Poloniex |
NEWT/USDT | $0.3311 | $1.52 | 21:59:23 07/08/2025 |
| 110 | PancakeSwap v3 (BSC) |
NEWT/WBNB | $0.3477 | $0.4399 | 19:12:41 07/08/2025 |
| 111 |  BigONE |
NEWT/USDT | $0.3599 | $0 | 21:54:18 07/08/2025 |
| 112 |  ZebPay |
NEWT/INR | $0.3647 | $0 | 22:00:08 07/08/2025 |
| 113 | ONUS Pro |
NEWT/USDT | $0.3525 | $0 | 22:00:15 07/08/2025 |
| 114 | Binance TH |
NEWT/USDC | $0.3492 | $0 | 21:57:08 07/08/2025 |
Thông tin thị trường giao dịch Newton Protocol (NEWT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch NEWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 07/08/2025, cặp giao dịch NEWT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,576,132 với tỷ giá $0.3486.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEWT.
Cặp: Tên cặp giao dịch NEWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.