Newton Protocol NEWT
Xếp hạng #567
13:24:00 17/09/2025
Giá Newton Protocol (NEWT)
$0.2520 -1.74%
0.000002151 BTC
6,674 VND
Thấp: $0.2489
Cao: $0.2593
Thị trường Newton Protocol (NEWT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
NEWT/USDT | $0.2520 | $29,190,305 | 12:57:15 17/09/2025 |
| 2 |  Echobit |
NEWT/USDT | $0.2520 | $26,058,439 | 12:57:17 17/09/2025 |
| 3 |  Top.one |
NEWT/USDT | $0.2516 | $11,401,572 | 13:03:16 17/09/2025 |
| 4 |  Binance |
NEWT/USDT | $0.2514 | $11,050,760 | 12:54:16 17/09/2025 |
| 5 |  Batonex |
NEWT/USDT | $0.2522 | $8,181,602 | 13:00:16 17/09/2025 |
| 6 | Echobit |
NEWT/USDT | $0.2521 | $5,234,279 | 12:57:07 17/09/2025 |
| 7 |  OKX |
NEWT/USDT | $0.2513 | $3,667,749 | 12:55:32 17/09/2025 |
| 8 |  Ju.com |
NEWT/USDT | $0.2521 | $3,315,781 | 12:57:08 17/09/2025 |
| 9 | Binance |
NEWT/USDT | $0.2521 | $3,288,557 | 12:56:42 17/09/2025 |
| 10 |  Hotcoin |
NEWT/USDT | $0.2521 | $3,258,787 | 12:57:18 17/09/2025 |
| 11 |  OrangeX |
NEWT/USDT | $0.2520 | $2,813,769 | 12:57:15 17/09/2025 |
| 12 |  HTX |
NEWT/USDT | $0.2524 | $2,569,076 | 12:59:23 17/09/2025 |
| 13 |  EasiCoin |
NEWT/USDT | $0.2515 | $2,455,272 | 13:03:17 17/09/2025 |
| 14 |  Cofinex |
NEWT/USDT | $0.2516 | $2,211,211 | 13:03:15 17/09/2025 |
| 15 |  Upbit |
NEWT/KRW | $0.2542 | $2,001,057 | 12:56:23 17/09/2025 |
| 16 |  MEXC |
NEWT/USDT | $0.2518 | $1,910,635 | 12:54:07 17/09/2025 |
| 17 |  Bitrue |
NEWT/USDT | $0.2520 | $1,867,270 | 12:57:18 17/09/2025 |
| 18 |  Deepcoin |
NEWT/USDT | $0.2520 | $1,826,704 | 12:57:15 17/09/2025 |
| 19 |  Websea |
NEWT/USDT | $0.2519 | $1,803,503 | 13:00:20 17/09/2025 |
| 20 |  Bybit |
NEWT/USDT | $0.2516 | $1,778,429 | 12:54:17 17/09/2025 |
| 21 |  WhiteBIT |
NEWT/USDT | $0.2520 | $1,678,521 | 12:57:15 17/09/2025 |
| 22 |  Bitget |
NEWT/USDT | $0.2518 | $1,590,003 | 12:54:08 17/09/2025 |
| 23 |  CoinW |
NEWT/USDT | $0.2505 | $1,435,436 | 12:48:07 17/09/2025 |
| 24 |  KCEX |
NEWT/USDT | $0.2520 | $1,355,232 | 12:57:16 17/09/2025 |
| 25 |  KuCoin |
NEWT/USDT | $0.2523 | $1,327,251 | 12:59:23 17/09/2025 |
| 26 |  Toobit |
NEWT/USDT | $0.2520 | $1,135,187 | 12:57:16 17/09/2025 |
| 27 |  BYDFi |
NEWT/USDT | $0.2518 | $1,104,648 | 13:00:17 17/09/2025 |
| 28 |  SuperEx |
NEWT/USDT | $0.2517 | $989,892 | 12:57:13 17/09/2025 |
| 29 |  Phemex |
NEWT/USDT | $0.2515 | $891,645 | 12:57:17 17/09/2025 |
| 30 | WhiteBIT |
NEWT/USDT | $0.2525 | $871,440 | 12:57:09 17/09/2025 |
| 31 |  Coinlocally |
NEWT/USDT | $0.2516 | $847,527 | 13:03:08 17/09/2025 |
| 32 | Bybit |
NEWT/USDT | $0.2518 | $789,959 | 12:54:08 17/09/2025 |
| 33 |  BitMart |
NEWT/USDT | $0.2517 | $656,866 | 12:57:11 17/09/2025 |
| 34 |  BitbabyExchange |
NEWT/USDT | $0.2521 | $638,312 | 13:00:16 17/09/2025 |
| 35 |  CoinUp.io |
NEWT/USDT | $0.2518 | $575,486 | 12:54:11 17/09/2025 |
| 36 |  Gate |
NEWT/USDT | $0.2525 | $570,830 | 12:56:24 17/09/2025 |
| 37 |  Zoomex |
NEWT/USDT | $0.2521 | $534,740 | 12:57:24 17/09/2025 |
| 38 | Phemex |
NEWT/USDT | $0.2525 | $481,180 | 12:57:12 17/09/2025 |
| 39 | Gate |
NEWT/USDT | $0.2520 | $468,808 | 12:57:19 17/09/2025 |
| 40 |  BTCC |
NEWT/USDT | $0.2523 | $467,678 | 12:57:09 17/09/2025 |
| 41 | MEXC |
NEWT/USDT | $0.2514 | $464,723 | 12:54:16 17/09/2025 |
| 42 | Websea |
NEWT/USDT | $0.2522 | $463,760 | 13:00:11 17/09/2025 |
| 43 |  CoinCatch |
NEWT/USDT | $0.2524 | $461,439 | 13:00:16 17/09/2025 |
| 44 |  VOOX Exchange |
NEWT/USDT | $0.2522 | $428,955 | 12:57:18 17/09/2025 |
| 45 |  Ourbit |
NEWT/USDT | $0.2519 | $419,874 | 12:54:07 17/09/2025 |
| 46 | Coinlocally |
NEWT/USDT | $0.2517 | $413,793 | 13:03:18 17/09/2025 |
| 47 | Hotcoin |
NEWT/USDT | $0.2522 | $397,456 | 12:58:26 17/09/2025 |
| 48 | Toobit |
NEWT/USDT | $0.2520 | $391,948 | 12:57:12 17/09/2025 |
| 49 |  Bithumb |
NEWT/KRW | $0.2528 | $379,787 | 12:58:25 17/09/2025 |
| 50 |  Bitunix |
NEWT/USDT | $0.2519 | $367,952 | 12:57:16 17/09/2025 |
| 51 | CoinUp.io |
NEWT/USDT | $0.2513 | $336,352 | 12:54:31 17/09/2025 |
| 52 | KCEX |
NEWT/USDT | $0.2521 | $315,985 | 12:57:11 17/09/2025 |
| 53 | Bitunix |
NEWT/USDT | $0.2522 | $284,119 | 12:57:08 17/09/2025 |
| 54 | Binance |
NEWT/TRY | $0.2519 | $265,858 | 12:56:42 17/09/2025 |
| 55 |  BitKan |
NEWT/USDT | $0.2523 | $256,075 | 13:03:09 17/09/2025 |
| 56 |  Tapbit |
NEWT/USDT | $0.2520 | $234,004 | 12:57:08 17/09/2025 |
| 57 |  XT.COM |
NEWT/USDT | $0.2521 | $230,274 | 12:57:11 17/09/2025 |
| 58 |  BigONE |
NEWT/USDT | $0.2523 | $229,817 | 12:57:08 17/09/2025 |
| 59 |  Hibt |
NEWT/USDT | $0.2522 | $228,465 | 12:57:12 17/09/2025 |
| 60 |  GroveX |
NEWT/USDT | $0.2517 | $208,050 | 13:00:13 17/09/2025 |
| 61 |  BlockFin |
NEWT/USDT | $0.2524 | $198,421 | 12:57:11 17/09/2025 |
| 62 | VOOX Exchange |
NEWT/USDT | $0.2522 | $195,829 | 12:57:09 17/09/2025 |
| 63 |  Orderly |
NEWT/USDC | $0.2515 | $193,683 | 13:03:16 17/09/2025 |
| 64 |  Binance TR |
NEWT/TRY | $0.2519 | $185,775 | 12:57:10 17/09/2025 |
| 65 |  Biconomy.com |
NEWT/USDT | $0.2522 | $177,014 | 12:57:11 17/09/2025 |
| 66 |  BingX |
NEWT/USDT | $0.2517 | $164,844 | 12:57:07 17/09/2025 |
| 67 | OrangeX |
NEWT/USDT | $0.2523 | $162,419 | 12:57:08 17/09/2025 |
| 68 | BlockFin |
NEWT/USDT | $0.2522 | $157,460 | 12:57:16 17/09/2025 |
| 69 | Binance |
NEWT/USDC | $0.2523 | $156,995 | 12:56:42 17/09/2025 |
| 70 | BitbabyExchange |
NEWT/USDT | $0.2522 | $149,002 | 13:00:09 17/09/2025 |
| 71 |  AscendEX |
NEWT/USDT | $0.2515 | $143,981 | 12:51:09 17/09/2025 |
| 72 |  Coinbase Exchange |
NEWT/USD | $0.2505 | $139,559 | 12:56:55 17/09/2025 |
| 73 |  BloFin |
NEWT/USDT | $0.2520 | $118,609 | 12:51:11 17/09/2025 |
| 74 | Cofinex |
NEWT/USDT | $0.2516 | $112,032 | 13:03:10 17/09/2025 |
| 75 |  WEEX |
NEWT/USDT | $0.2522 | $112,030 | 12:57:11 17/09/2025 |
| 76 |  DigiFinex |
NEWT/USDT | $0.2515 | $90,914.59 | 12:51:08 17/09/2025 |
| 77 | CoinCatch |
NEWT/USDT | $0.2521 | $66,921.49 | 13:00:10 17/09/2025 |
| 78 | Binance |
NEWT/FDUSD | $0.2514 | $60,402.05 | 12:56:42 17/09/2025 |
| 79 | HTX |
NEWT/USDT | $0.2502 | $58,889.21 | 12:48:20 17/09/2025 |
| 80 | Bitrue |
NEWT/USDT | $0.2521 | $57,246.05 | 12:57:09 17/09/2025 |
| 81 |  BITmarkets |
NEWT/USDT | $0.2519 | $57,094.45 | 12:57:10 17/09/2025 |
| 82 |  BTSE |
NEWT/USDT | $0.2508 | $56,789.30 | 12:45:09 17/09/2025 |
| 83 | MEXC |
NEWT/USDC | $0.2516 | $54,958.47 | 12:54:07 17/09/2025 |
| 84 |  B2Z Exchange |
NEWT/USDT | $0.2514 | $54,610.05 | 13:03:09 17/09/2025 |
| 85 |  Bitvavo |
NEWT/EUR | $0.2566 | $43,594.02 | 12:57:10 17/09/2025 |
| 86 | BITmarkets |
NEWT/USD | $0.2518 | $41,664.41 | 12:57:10 17/09/2025 |
| 87 | B2Z Exchange |
NEWT/USD | $0.2514 | $39,614.34 | 13:03:09 17/09/2025 |
| 88 |  ONUS Pro |
NEWT/VNDC | $0.2465 | $39,148.22 | 13:00:16 17/09/2025 |
| 89 |  Uniswap v4 (Ethereum) |
USDC/NEWT | $0.9999 | $36,635.74 | 12:31:23 17/09/2025 |
| 90 | KuCoin |
NEWT/USDT | $0.2524 | $27,878.46 | 12:57:21 17/09/2025 |
| 91 |  PancakeSwap v3 (BSC) |
USDT/NEWT | $0.9996 | $11,530.49 | 12:55:23 17/09/2025 |
| 92 |  WOO X |
NEWT/USDT | $0.2513 | $10,509.65 | 12:57:15 17/09/2025 |
| 93 | BloFin |
NEWT/USDT | $0.2515 | $9,818.77 | 12:51:16 17/09/2025 |
| 94 |  Flipster |
NEWT/USDT | $0.2522 | $6,256.43 | 13:00:16 17/09/2025 |
| 95 |  Bitkub |
NEWT/THB | $0.2505 | $6,082.91 | 12:54:10 17/09/2025 |
| 96 | BITmarkets |
NEWT/USDC | $0.2519 | $4,640.36 | 12:57:10 17/09/2025 |
| 97 | B2Z Exchange |
NEWT/USDC | $0.2515 | $4,440.47 | 13:03:09 17/09/2025 |
| 98 |  TRIV |
NEWT/IDR | $0.2519 | $2,747.16 | 13:03:15 17/09/2025 |
| 99 | TRIV |
NEWT/USDT | $0.2515 | $2,747.09 | 13:03:15 17/09/2025 |
| 100 | PancakeSwap v3 (BSC) |
USDT/NEWT | $1.00 | $2,745.67 | 11:49:53 17/09/2025 |
| 101 |  Indodax |
NEWT/IDR | $0.2617 | $2,475.64 | 12:59:54 17/09/2025 |
| 102 |  Tokocrypto |
NEWT/USDT | $0.2521 | $1,889.86 | 12:57:10 17/09/2025 |
| 103 | ONUS Pro |
NEWT/VNDC | $0.2523 | $1,579.51 | 13:00:14 17/09/2025 |
| 104 |  Coinone |
NEWT/KRW | $0.2584 | $410.91 | 12:59:23 17/09/2025 |
| 105 |  MGBX |
NEWT/USDT | $0.2521 | $332.17 | 13:00:08 17/09/2025 |
| 106 | Binance |
NEWT/BNB | $0.2530 | $330.04 | 12:56:42 17/09/2025 |
| 107 |  Crypto.com Exchange |
NEWT/USD | $0.2538 | $265.51 | 12:57:09 17/09/2025 |
| 108 |  ADEN |
NEWT/USDC | $0.2515 | $203.49 | 13:03:16 17/09/2025 |
| 109 |  CEX.IO |
NEWT/USDT | $0.2518 | $160.18 | 12:54:08 17/09/2025 |
| 110 | Upbit |
NEWT/BTC | $0.2556 | $125.58 | 12:56:53 17/09/2025 |
| 111 | CEX.IO |
NEWT/USDC | $0.2519 | $40.26 | 12:54:08 17/09/2025 |
| 112 | CEX.IO |
NEWT/USD | $0.2525 | $37.87 | 12:54:08 17/09/2025 |
| 113 |  Binance TH |
NEWT/USDT | $0.2522 | $29.11 | 12:57:08 17/09/2025 |
| 114 | Upbit |
NEWT/USDT | $0.2502 | $9.79 | 12:56:23 17/09/2025 |
| 115 |  Poloniex |
NEWT/USDT | $0.1726 | $0 | 12:59:53 17/09/2025 |
| 116 |  ZebPay |
NEWT/INR | $0.2658 | $0 | 13:00:07 17/09/2025 |
| 117 | ONUS Pro |
NEWT/USDT | $0.2529 | $0 | 13:00:14 17/09/2025 |
| 118 | Binance TH |
NEWT/USDC | $0.2522 | $0 | 12:57:08 17/09/2025 |
Thông tin thị trường giao dịch Newton Protocol (NEWT)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch NEWT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 17/09/2025, cặp giao dịch NEWT/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,190,305 với tỷ giá $0.2520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEWT.
Cặp: Tên cặp giao dịch NEWT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEWT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.