New Power Coin NPW
Xếp hạng #?
05:07:06 17/04/2019
New Power Coin (NPW)
Không hoạt động
Lịch sử giá New Power Coin (NPW) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $941,845 |
| 2019-03-02 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $944,360 |
| 2019-03-03 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $947,455 |
| 2019-03-04 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $950,103 |
| 2019-03-05 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $952,793 |
| 2019-03-06 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $955,458 |
| 2019-03-07 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $958,143 |
| 2019-03-08 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $960,817 |
| 2019-03-09 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $963,484 |
| 2019-03-10 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $966,174 |
| 2019-03-11 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $968,847 |
| 2019-03-12 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $971,520 |
| 2019-03-13 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $974,190 |
| 2019-03-14 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $976,871 |
| 2019-03-15 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $979,545 |
| 2019-03-16 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $982,191 |
| 2019-03-17 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $984,844 |
| 2019-03-18 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $987,519 |
| 2019-03-19 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $990,165 |
| 2019-03-20 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $992,829 |
| 2019-03-21 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $995,521 |
| 2019-03-22 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $998,192 |
| 2019-03-23 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,000,788 |
| 2019-03-24 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,003,375 |
| 2019-03-25 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,005,938 |
| 2019-03-26 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,008,528 |
| 2019-03-27 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,011,093 |
| 2019-03-28 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,013,674 |
| 2019-03-29 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,016,214 |
| 2019-03-30 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,018,830 |
| 2019-03-31 | $0.03994 | $0.03994 | $0.03994 | $0.03994 | $0 | $1,021,426 |