Tiền ảo: 29,659 Sàn giao dịch: 763 Vốn hóa: $2,246,443,146,046 Khối lượng (24h): $63,133,459,656 Thị phần: BTC: 53.2%, ETH: 15.5%
New Power Coin NPW
Xếp hạng #? 05:07:06 17/04/2019
New Power Coin (NPW)
Không hoạt động
ĐỔI NPW → VND ĐỔI NPW → USD ↔ MUA NPW

Lịch sử giá New Power Coin (NPW) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.03924$0.03924$0.03924$0.03924$0$853,543
2019-02-02$0.03924$0.03924$0.03924$0.03924$0$856,166
2019-02-03$0.03924$0.03924$0.03924$0.03924$0$858,762
2019-02-04$0.03924$0.03924$0.03924$0.03924$0$861,386
2019-02-05$0.03924$0.03924$0.03924$0.03924$0$863,986
2019-02-06$0.03924$0.03924$0.03924$0.03924$0$866,591
2019-02-07$0.03924$0.03924$0.03924$0.03924$0$869,193
2019-02-08$0.03924$0.03924$0.03924$0.03924$0$871,819
2019-02-09$0.03924$0.03924$0.03924$0.03924$0$874,443
2019-02-10$0.03924$0.03924$0.03924$0.03924$0$877,066
2019-02-11$0.03924$0.03924$0.03924$0.03924$0$879,682
2019-02-12$0.03924$0.03924$0.03924$0.03924$0$882,270
2019-02-13$0.03924$0.03924$0.03924$0.03924$0$884,913
2019-02-14$0.03924$0.03924$0.03924$0.03924$0$887,489
2019-02-15$0.03924$0.03973$0.03924$0.03973$0.2034$901,168
2019-02-16$0.03976$0.04017$0.03972$0.03992$0.03992$908,026
2019-02-17$0.03991$0.03995$0.03984$0.03994$0$911,004
2019-02-18$0.03994$0.03994$0.03994$0.03994$0$913,560
2019-02-19$0.03994$0.03994$0.03994$0.03994$0$916,129
2019-02-20$0.03994$0.03994$0.03994$0.03994$0$918,684
2019-02-21$0.03994$0.03994$0.03994$0.03994$0$921,226
2019-02-22$0.03994$0.03994$0.03994$0.03994$0$923,815
2019-02-23$0.03994$0.03994$0.03994$0.03994$0$926,410
2019-02-24$0.03994$0.03994$0.03994$0.03994$0$928,965
2019-02-25$0.03994$0.03994$0.03994$0.03994$0$931,553
2019-02-26$0.03994$0.03994$0.03994$0.03994$0$934,115
2019-02-27$0.03994$0.03994$0.03994$0.03994$0$936,670
2019-02-28$0.03994$0.03994$0.03994$0.03994$0$939,253
Lịch sử giá New Power Coin (NPW) Tháng 02/2019 - GiaCoin.com
4.1 trên 807 đánh giá