Neo NEO
Xếp hạng #127
01:19:00 06/07/2025
Giá Neo (NEO)
$5.32 -0.95%
0.00004923 BTC
140,378 VND
Thấp: $5.31
Cao: $5.46
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
NEO/USDT | $5.33 | $151,300,880 | 00:57:17 06/07/2025 |
| 2 |  Batonex |
NEO/USDT | $5.33 | $79,988,531 | 00:57:17 06/07/2025 |
| 3 |  Echobit |
NEO/USDT | $5.33 | $33,573,518 | 00:57:16 06/07/2025 |
| 4 |  Darkex Exchange |
NEO/USDT | $5.32 | $18,726,391 | 01:00:32 06/07/2025 |
| 5 |  LBank |
NEO/USDT | $5.33 | $16,285,280 | 00:57:17 06/07/2025 |
| 6 |  PayBito |
NEO/INR | $5.34 | $14,433,214 | 01:00:08 06/07/2025 |
| 7 |  BitonEx |
NEO/USDT | $5.33 | $10,791,312 | 01:00:17 06/07/2025 |
| 8 |  OrangeX |
NEO/USDT | $5.33 | $7,768,335 | 00:57:16 06/07/2025 |
| 9 |  Binance |
NEO/USDT | $5.32 | $7,277,312 | 00:54:16 06/07/2025 |
| 10 |  WhiteBIT |
NEO/USDT | $5.33 | $7,130,496 | 00:57:17 06/07/2025 |
| 11 |  JuCoin |
NEO/USDT | $5.33 | $5,445,873 | 00:57:16 06/07/2025 |
| 12 |  CoinW |
NEO/USDT | $5.33 | $5,189,555 | 00:57:17 06/07/2025 |
| 13 |  Hotcoin |
NEO/USDT | $5.32 | $3,010,388 | 00:54:18 06/07/2025 |
| 14 |  Bibox |
NEO/USDT | $5.57 | $2,653,112 | 01:00:10 06/07/2025 |
| 15 |  Coinlocally |
NEO/USDT | $5.32 | $2,599,084 | 01:00:32 06/07/2025 |
| 16 |  OKX |
NEO/USDT | $5.32 | $2,516,827 | 00:55:43 06/07/2025 |
| 17 |  BITmarkets |
NEO/USDT | $5.33 | $2,208,941 | 00:57:15 06/07/2025 |
| 18 |  BTSE |
NEO/USDT | $5.33 | $2,208,211 | 00:57:15 06/07/2025 |
| 19 |  B2Z Exchange |
NEO/USD | $5.32 | $2,118,900 | 01:00:16 06/07/2025 |
| 20 |  Gate |
NEO/USDT | $5.32 | $2,043,948 | 00:48:19 06/07/2025 |
| 21 |  BYDFi |
NEO/USDT | $5.33 | $1,650,755 | 01:00:17 06/07/2025 |
| 22 | Binance |
NEO/USDT | $5.34 | $1,598,772 | 00:56:42 06/07/2025 |
| 23 |  BVOX |
NEO/USDT | $5.32 | $1,455,826 | 00:54:19 06/07/2025 |
| 24 |  Bitrue |
NEO/USDT | $5.33 | $1,429,208 | 00:57:18 06/07/2025 |
| 25 |  KCEX |
NEO/USDT | $5.33 | $1,282,873 | 00:57:16 06/07/2025 |
| 26 |  Toobit |
NEO/USDT | $5.33 | $1,243,335 | 00:57:18 06/07/2025 |
| 27 |  MEXC |
NEO/USDT | $5.32 | $1,218,864 | 00:48:11 06/07/2025 |
| 28 |  XXKK |
NEO/USDT | $5.33 | $1,218,314 | 01:00:10 06/07/2025 |
| 29 | Gate |
NEO/USDT | $5.34 | $1,201,250 | 00:56:24 06/07/2025 |
| 30 |  AscendEX |
NEO/USDT | $5.34 | $971,763 | 00:54:11 06/07/2025 |
| 31 |  Cat.Ex |
NEO/USDT | $5.33 | $938,293 | 01:00:08 06/07/2025 |
| 32 |  CEEX exchange |
NEO/USDT | $5.33 | $932,710 | 01:00:07 06/07/2025 |
| 33 |  Bitunix |
NEO/USDT | $5.32 | $924,095 | 00:54:16 06/07/2025 |
| 34 |  Bybit |
NEO/USDT | $5.32 | $870,328 | 00:54:17 06/07/2025 |
| 35 | Binance |
NEO/USDC | $5.32 | $859,686 | 00:54:16 06/07/2025 |
| 36 | Toobit |
NEO/USDT | $5.33 | $848,617 | 00:57:07 06/07/2025 |
| 37 |  Upbit |
NEO/KRW | $5.35 | $840,467 | 00:56:53 06/07/2025 |
| 38 | MEXC |
NEO/USDT | $5.32 | $826,812 | 00:54:16 06/07/2025 |
| 39 | LBank |
NEO/USDT | $5.32 | $768,129 | 00:57:08 06/07/2025 |
| 40 | CoinW |
NEO/USDT | $5.33 | $672,703 | 00:57:12 06/07/2025 |
| 41 | WhiteBIT |
NEO/USDT | $5.33 | $608,166 | 00:57:15 06/07/2025 |
| 42 |  Bitget |
NEO/USDT | $5.33 | $596,610 | 00:54:08 06/07/2025 |
| 43 |  Ourbit |
NEO/USDT | $5.33 | $594,203 | 00:57:15 06/07/2025 |
| 44 |  Phemex |
NEO/USDT | $5.33 | $519,678 | 00:57:17 06/07/2025 |
| 45 |  BlockFin |
NEO/USDT | $5.33 | $500,109 | 00:57:16 06/07/2025 |
| 46 | Ourbit |
NEO/USDT | $5.33 | $448,698 | 00:54:08 06/07/2025 |
| 47 | OKX |
NEO/USDT | $5.33 | $438,324 | 00:56:23 06/07/2025 |
| 48 | PayBito |
NEO/ETH | $5.35 | $435,023 | 01:00:08 06/07/2025 |
| 49 | Hotcoin |
NEO/USDT | $5.33 | $430,042 | 00:59:42 06/07/2025 |
| 50 | PayBito |
NEO/USD | $5.40 | $425,689 | 01:00:08 06/07/2025 |
| 51 | Gate |
NEO/USDC | $5.32 | $410,570 | 00:56:24 06/07/2025 |
| 52 |  UZX |
NEO/USDT | $5.33 | $391,439 | 00:57:08 06/07/2025 |
| 53 |  EXMO |
NEO/USD | $5.50 | $385,588 | 00:57:11 06/07/2025 |
| 54 | UZX |
NEO/USDT | $5.33 | $372,703 | 00:57:16 06/07/2025 |
| 55 |  VOOX Exchange |
NEO/USDT | $5.33 | $361,635 | 00:57:18 06/07/2025 |
| 56 |  CoinCatch |
NEO/USDT | $5.33 | $323,949 | 01:00:15 06/07/2025 |
| 57 | Binance |
NEO/USDC | $5.33 | $282,434 | 00:56:42 06/07/2025 |
| 58 |  Zoomex |
NEO/USDT | $5.33 | $264,020 | 00:57:16 06/07/2025 |
| 59 |  Coinflare |
NEO/USDT | $5.33 | $238,921 | 00:57:16 06/07/2025 |
| 60 | PayBito |
NEO/SGD | $5.76 | $210,900 | 01:00:08 06/07/2025 |
| 61 | BYDFi |
NEO/USDT | $5.34 | $198,071 | 00:57:07 06/07/2025 |
| 62 | PayBito |
NEO/USDT | $5.39 | $190,390 | 01:00:08 06/07/2025 |
| 63 |  KuCoin |
NEO/USDT | $5.32 | $179,304 | 00:39:17 06/07/2025 |
| 64 | Bitunix |
NEO/USDT | $5.33 | $171,970 | 00:57:07 06/07/2025 |
| 65 |  Globe Derivative Exchange |
NEO/USD | $5.33 | $167,421 | 01:00:17 06/07/2025 |
| 66 |  XT.COM |
NEO/USDT | $5.34 | $160,308 | 00:57:07 06/07/2025 |
| 67 | Gate |
NEO/BTC | $5.32 | $157,318 | 00:56:24 06/07/2025 |
| 68 | WhiteBIT |
NEO/USDC | $5.35 | $151,368 | 00:57:15 06/07/2025 |
| 69 |  HitBTC |
NEO/USDT | $5.32 | $147,302 | 00:48:07 06/07/2025 |
| 70 |  Changelly PRO |
NEO/USDT | $5.33 | $145,283 | 01:00:07 06/07/2025 |
| 71 |  Gleec BTC |
NEO/USDT | $5.33 | $145,260 | 01:00:07 06/07/2025 |
| 72 |  FMFW.io |
NEO/USD | $5.32 | $144,361 | 00:57:08 06/07/2025 |
| 73 |  Hyperliquid |
NEO/USD | $5.33 | $134,538 | 00:57:16 06/07/2025 |
| 74 | KuCoin |
NEO/USDT | $5.33 | $125,001 | 00:56:23 06/07/2025 |
| 75 |  Bithumb |
NEO/KRW | $5.35 | $119,955 | 00:59:23 06/07/2025 |
| 76 |  BtcTurk | Kripto |
NEO/TRY | $5.32 | $116,538 | 00:59:23 06/07/2025 |
| 77 |  Tokenize Xchange |
NEO/SGD | $5.43 | $112,112 | 22:12:09 30/06/2025 |
| 78 |  BloFin |
NEO/USDT | $5.33 | $106,900 | 00:57:17 06/07/2025 |
| 79 | MEXC |
NEO/USDC | $5.32 | $104,958 | 00:54:16 06/07/2025 |
| 80 | Binance |
NEO/BTC | $5.33 | $91,636.11 | 00:56:42 06/07/2025 |
| 81 |  Coinbase International Exchange |
NEO/USDC | $5.33 | $83,798.61 | 01:00:16 06/07/2025 |
| 82 |  BitMart |
NEO/USDT | $5.33 | $83,620.89 | 00:57:08 06/07/2025 |
| 83 |  Finexbox |
NEO/BTC | $7.81 | $82,104.62 | 01:00:08 06/07/2025 |
| 84 |  XBO.com |
NEO/USDT | $5.33 | $75,073.96 | 01:00:16 06/07/2025 |
| 85 |  HTX |
NEO/USDT | $5.34 | $73,398.85 | 00:56:24 06/07/2025 |
| 86 | Tokenize Xchange |
NEO/USD | $5.28 | $72,574.76 | 01:00:07 06/07/2025 |
| 87 |  SpireX |
NEO/USDT | $5.33 | $67,948.32 | 01:00:10 06/07/2025 |
| 88 |  Koinbay |
NEO/USDT | $5.32 | $67,875.22 | 00:54:08 06/07/2025 |
| 89 |  Zedxion Exchange |
NEO/USDT | $5.32 | $67,820.84 | 01:00:11 06/07/2025 |
| 90 |  DigiFinex |
NEO/USDT | $5.33 | $63,363.34 | 00:57:07 06/07/2025 |
| 91 |  Bitcoiva |
NEO/USDT | $5.34 | $63,307.07 | 01:00:12 06/07/2025 |
| 92 | Hotcoin |
NEO/BTC | $5.33 | $58,729.11 | 00:59:42 06/07/2025 |
| 93 |  Pionex |
NEO/USDT | $5.34 | $54,057.35 | 00:57:08 06/07/2025 |
| 94 |  LeveX |
NEO/USDT | $5.33 | $53,240.17 | 01:00:15 06/07/2025 |
| 95 |  Bitfinex |
NEO/USDT | $5.32 | $51,664.18 | 00:57:15 06/07/2025 |
| 96 | EXMO |
NEO/USDT | $5.33 | $51,342.32 | 00:57:11 06/07/2025 |
| 97 |  EXMO.ME |
NEO/USDT | $5.33 | $51,338.96 | 00:57:07 06/07/2025 |
| 98 |  BingX |
NEO/USDT | $5.33 | $45,850.10 | 00:57:07 06/07/2025 |
| 99 |  ONUS Pro |
NEO/VNDC | $5.32 | $45,572.03 | 01:00:16 06/07/2025 |
| 100 | Binance |
NEO/TRY | $5.33 | $41,856.13 | 00:56:42 06/07/2025 |
| 101 |  ZKE |
NEO/USDT | $5.33 | $40,768.99 | 01:00:09 06/07/2025 |
| 102 |  Serenity |
NEO/USDT | $5.33 | $38,272.13 | 01:00:16 06/07/2025 |
| 103 |  Bitexen |
NEO/TRY | $2.76 | $37,077.14 | 00:57:07 06/07/2025 |
| 104 | Pionex |
NEO/USDT | $5.33 | $36,568.33 | 00:57:17 06/07/2025 |
| 105 | OKX |
NEO/USD | $5.42 | $35,591.37 | 00:56:23 06/07/2025 |
| 106 |  TGEX |
NEO/USDT | $5.33 | $33,260.40 | 01:00:16 06/07/2025 |
| 107 |  Binance TR |
NEO/TRY | $5.33 | $30,837.55 | 00:57:07 06/07/2025 |
| 108 | Bitrue |
NEO/USDC | $5.34 | $28,289.39 | 00:57:07 06/07/2025 |
| 109 |  BankCEX |
NEO/USDT | $5.32 | $24,813.16 | 00:45:11 06/07/2025 |
| 110 |  Hibt |
NEO/USDT | $5.31 | $21,798.07 | 00:54:10 06/07/2025 |
| 111 |  VinDAX |
NEO/BTC | $5.33 | $21,054.53 | 01:00:14 06/07/2025 |
| 112 |  CoinEx |
NEO/USDT | $5.32 | $18,458.72 | 00:59:53 06/07/2025 |
| 113 |  Bitvavo |
NEO/EUR | $5.31 | $18,190.76 | 00:57:09 06/07/2025 |
| 114 | Bitrue |
NEO/USDT | $5.34 | $17,444.57 | 00:57:07 06/07/2025 |
| 115 |  NexDAX |
NEO/BTC | $5.27 | $15,199.18 | 00:57:07 06/07/2025 |
| 116 | WhiteBIT |
NEO/BTC | $5.32 | $13,731.45 | 00:57:15 06/07/2025 |
| 117 | WhiteBIT |
NEO/EUR | $5.33 | $13,637.85 | 00:57:15 06/07/2025 |
| 118 |  Bitbns |
NEO/INR | $9.33 | $12,260.14 | 01:00:07 06/07/2025 |
| 119 |  LATOKEN |
NEO/USDT | $5.32 | $11,720.75 | 00:54:12 06/07/2025 |
| 120 | EXMO.ME |
NEO/BTC | $5.35 | $8,530.71 | 00:57:07 06/07/2025 |
| 121 | EXMO |
NEO/BTC | $5.35 | $8,530.15 | 00:57:11 06/07/2025 |
| 122 | DigiFinex |
NEO/BTC | $5.33 | $8,283.67 | 00:57:07 06/07/2025 |
| 123 | Bibox |
NEO/BTC | $5.57 | $8,041.07 | 01:00:10 06/07/2025 |
| 124 | WhiteBIT |
NEO/UAH | $5.20 | $7,000.47 | 00:57:15 06/07/2025 |
| 125 |  Paribu |
NEO/TRY | $5.35 | $6,753.51 | 00:58:24 06/07/2025 |
| 126 | BankCEX |
NEO/BTC | $5.33 | $6,202.28 | 00:45:11 06/07/2025 |
| 127 | PayBito |
NEO/AED | $5.48 | $6,139.20 | 01:00:08 06/07/2025 |
| 128 |  Crypto.com Exchange |
NEO/USDT | $5.32 | $5,473.98 | 00:51:09 06/07/2025 |
| 129 | BtcTurk | Kripto |
NEO/USDT | $5.35 | $5,327.48 | 00:59:23 06/07/2025 |
| 130 |  Coinone |
NEO/KRW | $5.34 | $5,060.89 | 00:59:54 06/07/2025 |
| 131 | CoinEx |
NEO/BTC | $5.30 | $4,943.47 | 00:59:53 06/07/2025 |
| 132 | CoinEx |
NEO/USDC | $5.34 | $4,750.53 | 00:59:53 06/07/2025 |
| 133 | Bitfinex |
NEO/USD | $5.30 | $3,874.07 | 00:59:53 06/07/2025 |
| 134 | PayBito |
NEO/EUR | $8.16 | $2,871.28 | 01:00:08 06/07/2025 |
| 135 |  Binance.US |
NEO/USDT | $5.39 | $1,704.48 | 00:59:23 06/07/2025 |
| 136 | Crypto.com Exchange |
NEO/USD | $5.36 | $1,508.64 | 00:51:09 06/07/2025 |
| 137 |  TRIV |
NEO/IDR | $5.36 | $1,504.06 | 01:00:11 06/07/2025 |
| 138 | TRIV |
NEO/USDT | $5.33 | $1,504.05 | 01:00:11 06/07/2025 |
| 139 |  Indodax |
NEO/IDR | $5.33 | $1,498.93 | 00:59:54 06/07/2025 |
| 140 |  ProBit Global |
NEO/USDT | $5.42 | $1,419.31 | 00:51:10 06/07/2025 |
| 141 |  Flipster |
NEO/USDT | $5.33 | $1,066.75 | 00:57:16 06/07/2025 |
| 142 | ONUS Pro |
NEO/VNDC | $5.34 | $938.15 | 01:00:15 06/07/2025 |
| 143 |  WOO X |
NEO/USDT | $5.33 | $830.15 | 00:57:15 06/07/2025 |
| 144 |  Tokocrypto |
NEO/USDT | $5.34 | $507.14 | 00:57:11 06/07/2025 |
| 145 | Bitrue |
NEO/XRP | $5.33 | $497.66 | 00:57:07 06/07/2025 |
| 146 |  WEEX |
NEO/USDT | $5.34 | $495.44 | 00:57:11 06/07/2025 |
| 147 |  CoinDCX |
NEO/INR | $5.59 | $452.43 | 00:57:13 06/07/2025 |
| 148 | CoinDCX |
NEO/USDT | $5.34 | $316.36 | 00:57:13 06/07/2025 |
| 149 | Bitfinex |
NEO/USDT | $5.33 | $293.38 | 00:59:53 06/07/2025 |
| 150 | Upbit |
NEO/BTC | $5.37 | $182.91 | 00:56:23 06/07/2025 |
| 151 | WEEX |
NEO/USDC | $5.33 | $149.31 | 00:57:11 06/07/2025 |
| 152 |  Nash |
NEO/USDC | $5.32 | $112.25 | 00:57:09 06/07/2025 |
| 153 | KuCoin |
NEO/BTC | $5.42 | $59.75 | 00:56:23 06/07/2025 |
| 154 | CoinDCX |
NEO/BTC | $5.33 | $49.36 | 00:57:13 06/07/2025 |
| 155 |  CEX.IO |
NEO/USD | $5.35 | $43.59 | 00:57:08 06/07/2025 |
| 156 |  Altcoin Trader |
NEO/ZAR | $5.45 | $33.68 | 01:00:07 06/07/2025 |
| 157 |  ZebPay |
NEO/INR | $5.66 | $32.14 | 01:00:07 06/07/2025 |
| 158 | CEX.IO |
NEO/USDC | $5.34 | $27.66 | 00:57:08 06/07/2025 |
| 159 | CEX.IO |
NEO/USDT | $5.34 | $26.40 | 00:57:08 06/07/2025 |
| 160 | CEX.IO |
NEO/EUR | $5.36 | $20.60 | 00:57:08 06/07/2025 |
| 161 |  OKJ |
NEO/JPY | $5.41 | $18.93 | 00:57:08 06/07/2025 |
| 162 |  Poloniex |
NEO/USDT | $5.20 | $1.59 | 00:59:53 06/07/2025 |
| 163 | Upbit |
NEO/USDT | $5.47 | $0.7159 | 00:56:53 06/07/2025 |
| 164 | Poloniex |
NEO/BTC | $5.55 | $0 | 00:59:53 06/07/2025 |
| 165 | HitBTC |
NEO/BTC | $5.66 | $0 | 00:48:07 06/07/2025 |
| 166 | HitBTC |
NEO/DAI | $5.34 | $0 | 00:48:07 06/07/2025 |
| 167 | HitBTC |
NEO/ETH | $5.60 | $0 | 00:48:07 06/07/2025 |
| 168 | HitBTC |
NEO/TUSD | $5.63 | $0 | 00:48:07 06/07/2025 |
| 169 | HitBTC |
NEO/USDC | $1.00 | $0 | 00:48:07 06/07/2025 |
| 170 |  BigONE |
NEO/USDT | $5.71 | $0 | 00:57:07 06/07/2025 |
| 171 | FMFW.io |
NEO/BTC | $5.66 | $0 | 00:57:08 06/07/2025 |
| 172 |  Giottus |
NEO/INR | $6.44 | $0 | 00:48:08 06/07/2025 |
| 173 | Giottus |
NEO/USDT | $5.33 | $0 | 00:48:08 06/07/2025 |
| 174 | Changelly PRO |
NEO/BTC | $5.67 | $0 | 01:00:07 06/07/2025 |
| 175 | Changelly PRO |
NEO/ETH | $5.61 | $0 | 01:00:07 06/07/2025 |
| 176 | ONUS Pro |
NEO/USDT | $5.34 | $0 | 01:00:15 06/07/2025 |
| 177 |  Binance TH |
NEO/USDT | $5.34 | $0 | 00:57:11 06/07/2025 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 06/07/2025, cặp giao dịch NEO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,300,880 với tỷ giá $5.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.