Neo NEO
Xếp hạng #147
18:24:00 06/06/2026
Giá Neo (NEO)
$2.10 -6.38%
0.00003464 BTC
55,160 VND
Thấp: $2.03
Cao: $2.27
Thị trường Neo (NEO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
NEO/USDT | $2.10 | $271,422,975 | 18:00:16 06/06/2026 |
| 2 |  Echobit |
NEO/USDT | $2.10 | $26,496,545 | 17:57:16 06/06/2026 |
| 3 |  LBank |
NEO/USDT | $2.10 | $11,496,617 | 17:57:17 06/06/2026 |
| 4 |  Binance |
NEO/USDT | $2.09 | $7,851,687 | 17:54:16 06/06/2026 |
| 5 |  OrangeX |
NEO/USDT | $2.10 | $6,634,935 | 17:57:15 06/06/2026 |
| 6 |  FameEX |
NEO/USDT | $2.09 | $5,873,167 | 17:51:18 06/06/2026 |
| 7 |  Millionero |
NEO/USDT | $2.10 | $5,646,142 | 18:00:15 06/06/2026 |
| 8 |  Ju.com |
NEO/USDT | $2.09 | $5,123,904 | 17:54:16 06/06/2026 |
| 9 |  WOO X Pro |
NEO/USDT | $2.10 | $4,665,458 | 18:00:16 06/06/2026 |
| 10 |  CoinW |
NEO/USDT | $2.10 | $3,204,558 | 17:57:16 06/06/2026 |
| 11 |  WhiteBIT |
NEO/USDT | $2.10 | $3,153,051 | 17:57:15 06/06/2026 |
| 12 |  BlockFin |
NEO/USDT | $2.10 | $2,885,707 | 18:00:15 06/06/2026 |
| 13 |  Hotcoin |
NEO/USDT | $2.10 | $2,758,434 | 17:57:18 06/06/2026 |
| 14 |  BVOX |
NEO/USDT | $2.10 | $2,540,694 | 17:57:15 06/06/2026 |
| 15 |  Biconomy.com |
NEO/USDT | $2.10 | $2,540,604 | 17:57:15 06/06/2026 |
| 16 |  CoinChief |
NEO/USDT | $2.10 | $1,821,488 | 17:57:16 06/06/2026 |
| 17 | Binance |
NEO/USDC | $2.09 | $1,818,203 | 17:54:16 06/06/2026 |
| 18 |  HTX |
NEO/USDT | $2.10 | $1,763,640 | 17:59:24 06/06/2026 |
| 19 |  Batonex |
NEO/USDT | $2.10 | $1,746,106 | 18:00:16 06/06/2026 |
| 20 |  YEX |
NEO/USDT | $2.10 | $1,744,667 | 17:57:16 06/06/2026 |
| 21 |  Coinlocally |
NEO/USDT | $2.10 | $1,728,188 | 18:00:16 06/06/2026 |
| 22 |  Ourbit |
NEO/USDT | $2.10 | $1,592,507 | 17:57:16 06/06/2026 |
| 23 |  CEEX exchange |
NEO/USDT | $2.09 | $1,377,031 | 18:00:08 06/06/2026 |
| 24 |  Cat.Ex |
NEO/USDT | $2.10 | $1,368,518 | 18:00:07 06/06/2026 |
| 25 | Binance |
NEO/USDT | $2.10 | $1,154,516 | 17:56:42 06/06/2026 |
| 26 | Hotcoin |
NEO/USDT | $2.09 | $997,438 | 17:56:57 06/06/2026 |
| 27 |  Toobit |
NEO/USDT | $2.10 | $982,713 | 17:57:16 06/06/2026 |
| 28 |  AscendEX |
NEO/USDT | $2.08 | $979,102 | 17:51:07 06/06/2026 |
| 29 |  EXMO |
NEO/USD | $2.30 | $948,995 | 18:00:11 06/06/2026 |
| 30 | WhiteBIT |
NEO/USDT | $2.10 | $942,150 | 17:57:07 06/06/2026 |
| 31 |  BTSE |
NEO/USDT | $2.10 | $926,406 | 17:57:15 06/06/2026 |
| 32 |  BitMart |
NEO/USDT | $2.10 | $918,450 | 17:57:07 06/06/2026 |
| 33 |  Bybit |
NEO/USDT | $2.09 | $901,503 | 17:54:16 06/06/2026 |
| 34 |  B2Z Exchange |
NEO/USD | $2.10 | $889,802 | 18:00:15 06/06/2026 |
| 35 |  BITmarkets |
NEO/USDT | $2.10 | $889,532 | 18:00:15 06/06/2026 |
| 36 | Millionero |
NEO/USDT | $2.10 | $720,561 | 18:00:07 06/06/2026 |
| 37 |  Upbit |
NEO/KRW | $2.04 | $703,684 | 17:56:53 06/06/2026 |
| 38 |  ASTX |
NEO/USDT | $2.10 | $680,631 | 18:00:16 06/06/2026 |
| 39 |  Bitbaby |
NEO/USDT | $2.10 | $617,991 | 17:57:17 06/06/2026 |
| 40 |  Phemex |
NEO/USDT | $2.10 | $577,209 | 17:57:16 06/06/2026 |
| 41 |  EasiCoin |
NEO/USDT | $2.10 | $555,677 | 18:00:16 06/06/2026 |
| 42 | WhiteBIT |
NEO/USDC | $2.10 | $526,901 | 17:57:07 06/06/2026 |
| 43 | CoinW |
NEO/USDT | $2.09 | $471,174 | 17:57:08 06/06/2026 |
| 44 |  VOOX Exchange |
NEO/USDT | $2.10 | $468,095 | 18:00:17 06/06/2026 |
| 45 |  Bitbase |
NEO/USDT | $2.10 | $429,908 | 17:57:16 06/06/2026 |
| 46 |  Bithumb |
NEO/KRW | $2.04 | $396,078 | 17:59:53 06/06/2026 |
| 47 |  Bitunix |
NEO/USDT | $2.09 | $358,206 | 17:57:17 06/06/2026 |
| 48 |  Bitrue |
NEO/USDT | $2.09 | $339,701 | 17:57:16 06/06/2026 |
| 49 |  Paribu |
NEO/TRY | $2.12 | $336,225 | 18:02:53 06/06/2026 |
| 50 |  BitGW Exchange |
NEO/USDT | $2.10 | $328,855 | 17:57:12 06/06/2026 |
| 51 |  OKX |
NEO/USDT | $2.10 | $304,183 | 17:56:23 06/06/2026 |
| 52 |  Gems Trade |
NEO/USDT | $2.09 | $304,149 | 17:54:10 06/06/2026 |
| 53 |  UZX |
NEO/USDT | $2.10 | $288,730 | 17:57:18 06/06/2026 |
| 54 |  Bitget |
NEO/USDT | $2.09 | $285,956 | 17:54:15 06/06/2026 |
| 55 |  Cofinex |
NEO/USDT | $2.09 | $285,372 | 18:00:15 06/06/2026 |
| 56 |  Zoomex |
NEO/USDT | $2.09 | $270,930 | 17:57:15 06/06/2026 |
| 57 |  MEXC |
NEO/USDT | $2.10 | $253,723 | 17:57:07 06/06/2026 |
| 58 |  XXKK |
NEO/USDT | $2.10 | $245,599 | 18:00:07 06/06/2026 |
| 59 | LBank |
NEO/USDT | $2.10 | $235,119 | 17:57:09 06/06/2026 |
| 60 |  Gate |
NEO/USDT | $2.09 | $219,991 | 17:54:19 06/06/2026 |
| 61 |  Pionex |
NEO/USDT | $2.10 | $213,163 | 17:57:08 06/06/2026 |
| 62 |  KuCoin |
NEO/USDT | $2.10 | $211,667 | 17:57:18 06/06/2026 |
| 63 | KuCoin |
NEO/USDT | $2.09 | $206,126 | 17:51:23 06/06/2026 |
| 64 |  Aivora Exchange |
NEO/USDT | $2.67 | $204,388 | 18:00:17 06/06/2026 |
| 65 | Ourbit |
NEO/USDT | $2.10 | $201,865 | 17:57:11 06/06/2026 |
| 66 | Bitbaby |
NEO/USDC | $2.09 | $196,318 | 17:57:17 06/06/2026 |
| 67 |  Picol |
NEO/USDT | $2.10 | $188,200 | 18:00:12 06/06/2026 |
| 68 |  HitBTC |
NEO/USDT | $2.10 | $187,299 | 17:57:11 06/06/2026 |
| 69 |  FMFW.io |
NEO/USD | $2.10 | $185,522 | 18:00:11 06/06/2026 |
| 70 |  Gleec BTC |
NEO/USDT | $2.10 | $185,522 | 18:00:11 06/06/2026 |
| 71 |  Changelly PRO |
NEO/USDT | $2.10 | $185,500 | 18:00:07 06/06/2026 |
| 72 | YEX |
NEO/USDC | $2.10 | $181,322 | 17:57:16 06/06/2026 |
| 73 |  Hyperliquid |
NEO/USD | $2.10 | $167,377 | 17:57:27 06/06/2026 |
| 74 | Binance |
NEO/USDC | $2.09 | $150,817 | 17:56:42 06/06/2026 |
| 75 |  BYDFi |
NEO/USDT | $2.09 | $147,801 | 18:00:15 06/06/2026 |
| 76 | BYDFi |
NEO/USDT | $2.10 | $125,704 | 18:00:07 06/06/2026 |
| 77 |  BloFin |
NEO/USDT | $2.10 | $123,655 | 17:57:17 06/06/2026 |
| 78 | ASTX |
NEO/USDT | $2.10 | $115,336 | 18:00:12 06/06/2026 |
| 79 |  XT.COM |
NEO/USDT | $2.10 | $106,706 | 17:57:10 06/06/2026 |
| 80 | MEXC |
NEO/USDC | $2.09 | $103,895 | 17:57:16 06/06/2026 |
| 81 | WhiteBIT |
NEO/EUR | $2.10 | $102,644 | 17:57:07 06/06/2026 |
| 82 |  BtcTurk | Kripto |
NEO/TRY | $2.11 | $101,715 | 17:58:53 06/06/2026 |
| 83 | EasiCoin |
NEO/USDT | $2.10 | $85,184.75 | 18:00:09 06/06/2026 |
| 84 |  Bitvavo |
NEO/EUR | $2.10 | $83,426.21 | 17:57:12 06/06/2026 |
| 85 |  AEGET |
NEO/USDT | $2.10 | $78,984.37 | 18:00:18 06/06/2026 |
| 86 | Binance |
NEO/TRY | $2.09 | $76,316.76 | 17:56:54 06/06/2026 |
| 87 |  BingX |
NEO/USDT | $2.09 | $64,660.80 | 17:45:11 06/06/2026 |
| 88 |  XBO.com |
NEO/USDT | $2.10 | $57,341.34 | 17:57:11 06/06/2026 |
| 89 | Bitget |
NEO/USDT | $2.09 | $56,536.53 | 17:54:07 06/06/2026 |
| 90 |  LeveX |
NEO/USDT | $2.10 | $55,677.50 | 18:00:15 06/06/2026 |
| 91 | MEXC |
NEO/USDC | $2.10 | $54,778.53 | 17:57:07 06/06/2026 |
| 92 | UZX |
NEO/USDT | $2.10 | $52,980.13 | 17:57:18 06/06/2026 |
| 93 | Cofinex |
NEO/USDT | $2.09 | $50,476.90 | 18:00:09 06/06/2026 |
| 94 | WhiteBIT |
NEO/BTC | $2.09 | $49,388.01 | 17:57:07 06/06/2026 |
| 95 |  LATOKEN |
NEO/USDT | $2.09 | $48,979.27 | 17:57:07 06/06/2026 |
| 96 | Bitunix |
NEO/USDT | $2.10 | $47,524.16 | 17:57:11 06/06/2026 |
| 97 |  BitKan |
NEO/USDT | $2.09 | $43,427.92 | 18:00:09 06/06/2026 |
| 98 |  DigiFinex |
NEO/USDT | $2.10 | $43,395.20 | 18:00:10 06/06/2026 |
| 99 |  WHXEX |
NEO/USDT | $2.10 | $39,961.32 | 18:00:08 06/06/2026 |
| 100 |  Koinbay |
NEO/USDT | $2.10 | $38,852.55 | 17:57:12 06/06/2026 |
| 101 |  Binance TR |
NEO/TRY | $2.09 | $34,000.49 | 17:57:13 06/06/2026 |
| 102 | Bitbase |
NEO/USDC | $2.09 | $33,583.46 | 17:57:16 06/06/2026 |
| 103 |  Coinbase International Exchange |
NEO/USDC | $2.42 | $27,942.91 | 18:03:15 06/06/2026 |
| 104 | Pionex |
NEO/USDT | $2.09 | $26,763.59 | 17:57:16 06/06/2026 |
| 105 |  PrimeXBT |
NEO/USDT | $2.11 | $26,706.82 | 18:03:16 06/06/2026 |
| 106 | Bitrue |
NEO/USDC | $2.10 | $25,643.06 | 17:57:12 06/06/2026 |
| 107 |  Bitfinex |
NEO/USD | $2.09 | $25,418.90 | 17:59:23 06/06/2026 |
| 108 |  ZKE |
NEO/USDT | $2.10 | $23,976.79 | 18:00:09 06/06/2026 |
| 109 | Gate |
NEO/USDT | $2.09 | $23,279.49 | 17:56:54 06/06/2026 |
| 110 | Gate |
NEO/USDC | $2.08 | $22,865.57 | 17:56:24 06/06/2026 |
| 111 | WhiteBIT |
NEO/UAH | $2.04 | $22,407.05 | 17:57:07 06/06/2026 |
| 112 |  Bit2Me |
NEO/USDC | $2.09 | $16,558.85 | 18:00:07 06/06/2026 |
| 113 |  Hibt |
NEO/USDT | $2.10 | $15,213.38 | 17:57:12 06/06/2026 |
| 114 | Bitrue |
NEO/USDT | $2.09 | $14,325.32 | 17:57:12 06/06/2026 |
| 115 | Bitfinex |
NEO/USDT | $2.09 | $14,094.32 | 17:59:23 06/06/2026 |
| 116 |  CoinEx |
NEO/USDT | $2.09 | $13,656.09 | 17:59:53 06/06/2026 |
| 117 | BtcTurk | Kripto |
NEO/USDT | $2.14 | $10,198.03 | 17:58:53 06/06/2026 |
| 118 |  Tebbit |
NEO/USDT | $2.10 | $9,081.68 | 18:00:16 06/06/2026 |
| 119 |  Binance.US |
NEO/USDT | $2.12 | $7,408.57 | 17:59:53 06/06/2026 |
| 120 |  Crypto.com Exchange |
NEO/USD | $2.14 | $7,196.49 | 17:57:09 06/06/2026 |
| 121 | Gate |
NEO/BTC | $2.13 | $7,058.99 | 17:56:54 06/06/2026 |
| 122 |  Flipster |
NEO/USDT | $2.09 | $6,697.60 | 18:00:15 06/06/2026 |
| 123 |  Coinone |
NEO/KRW | $2.04 | $5,656.18 | 17:57:55 06/06/2026 |
| 124 |  WEEX |
NEO/USDT | $2.10 | $4,987.13 | 17:57:08 06/06/2026 |
| 125 | WEEX |
NEO/USDC | $2.10 | $4,949.51 | 17:57:08 06/06/2026 |
| 126 |  Kraken |
NEO/EUR | $2.10 | $4,542.78 | 17:59:54 06/06/2026 |
| 127 | Kraken |
NEO/USD | $2.10 | $4,537.09 | 17:59:24 06/06/2026 |
| 128 | Bitfinex |
NEO/USDT | $2.15 | $3,162.89 | 17:57:15 06/06/2026 |
| 129 | Crypto.com Exchange |
NEO/USDT | $2.11 | $2,515.99 | 17:57:09 06/06/2026 |
| 130 |  Bitcoiva |
NEO/USDT | $2.09 | $2,462.48 | 18:00:08 06/06/2026 |
| 131 | KuCoin |
NEO/BTC | $2.10 | $2,192.12 | 17:51:23 06/06/2026 |
| 132 |  Indodax |
NEO/IDR | $2.13 | $1,966.89 | 18:02:24 06/06/2026 |
| 133 | Upbit |
NEO/BTC | $2.09 | $1,456.16 | 17:56:53 06/06/2026 |
| 134 |  TRIV |
NEO/IDR | $2.11 | $1,206.08 | 18:00:12 06/06/2026 |
| 135 | TRIV |
NEO/USDT | $2.10 | $1,206.06 | 18:00:12 06/06/2026 |
| 136 |  CoinDCX |
NEO/INR | $2.29 | $340.30 | 17:54:08 06/06/2026 |
| 137 | OKX |
NEO/EUR | $2.06 | $267.95 | 17:56:23 06/06/2026 |
| 138 | CoinDCX |
NEO/USDT | $2.09 | $211.50 | 17:54:08 06/06/2026 |
| 139 |  CEX.IO |
NEO/USDT | $2.10 | $141.85 | 17:57:11 06/06/2026 |
| 140 | OKX |
NEO/USD | $2.15 | $113.94 | 17:56:23 06/06/2026 |
| 141 | CEX.IO |
NEO/EUR | $2.12 | $108.25 | 17:57:11 06/06/2026 |
| 142 | CEX.IO |
NEO/USDC | $2.11 | $107.97 | 17:57:11 06/06/2026 |
| 143 | FMFW.io |
NEO/BTC | $2.12 | $67.02 | 18:00:11 06/06/2026 |
| 144 | Changelly PRO |
NEO/BTC | $2.12 | $67.01 | 18:00:07 06/06/2026 |
| 145 | HitBTC |
NEO/BTC | $2.12 | $66.96 | 17:57:11 06/06/2026 |
| 146 |  ZebPay |
NEO/INR | $2.29 | $62.25 | 17:57:11 06/06/2026 |
| 147 |  ADEN |
NEO/USDT | $2.11 | $59.94 | 18:03:50 06/06/2026 |
| 148 | CEX.IO |
NEO/USD | $2.10 | $43.31 | 17:57:11 06/06/2026 |
| 149 |  Giottus |
NEO/INR | $2.74 | $40.24 | 17:57:12 06/06/2026 |
| 150 | Giottus |
NEO/USDT | $2.09 | $25.55 | 17:57:12 06/06/2026 |
| 151 |  WazirX |
NEO/USDT | $2.09 | $3.87 | 18:03:09 06/06/2026 |
| 152 | EXMO |
NEO/USDT | $2.30 | $0.4267 | 18:00:11 06/06/2026 |
| 153 |  EXMO.ME |
NEO/USDT | $2.30 | $0.4257 | 17:57:11 06/06/2026 |
| 154 | Upbit |
NEO/USDT | $3.59 | $0.3743 | 17:56:23 06/06/2026 |
| 155 |  Poloniex |
NEO/USDT | $2.21 | $0 | 17:59:23 06/06/2026 |
| 156 | HitBTC |
NEO/USDC | $2.81 | $0 | 17:57:11 06/06/2026 |
| 157 |  BigONE |
NEO/USDT | $2.71 | $0 | 17:57:07 06/06/2026 |
| 158 |  Bitbns |
NEO/INR | $5.77 | $0 | 18:00:11 06/06/2026 |
| 159 | Bitrue |
NEO/XRP | $23.05 | $0 | 17:57:12 06/06/2026 |
| 160 |  Tokocrypto |
NEO/USDC | $2.09 | $0 | 17:57:11 06/06/2026 |
| 161 | Tokocrypto |
NEO/USDT | $2.10 | $0 | 17:57:11 06/06/2026 |
| 162 | FMFW.io |
NEO/USDC | $2.81 | $0 | 18:00:11 06/06/2026 |
| 163 | Changelly PRO |
NEO/USDC | $2.81 | $0 | 18:00:07 06/06/2026 |
| 164 |  WOO X |
NEO/USDT | $2.10 | $0 | 18:00:15 06/06/2026 |
| 165 |  OKJ |
NEO/JPY | $2.56 | $0 | 18:00:12 06/06/2026 |
| 166 |  Binance TH |
NEO/USDT | $2.10 | $0 | 17:57:07 06/06/2026 |
| 167 |  Gate US |
NEO/USDT | $2.10 | $0 | 18:00:09 06/06/2026 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 06/06/2026, cặp giao dịch NEO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,422,975 với tỷ giá $2.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.