Vốn hóa thị trường | $1,145,375,953 | Khối lượng 24h | $40,955,646 | Lượng cung lưu hành | 70,538,831 NEO |
Thay đổi 1h | -1.07% | Thay đổi 24h | 2.25% | Thay đổi 7 ngày | 12.7% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi NEO - USD - VND
Thị trường Neo (NEO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Binance | NEO/USDT | $16.26 | $35,765,359 | 22:26:58 29/03/2024 |
2 | Millionero | NEO/USDT | $16.27 | $18,005,837 | 22:31:58 29/03/2024 |
3 | CoinTiger | NEO/USDT | $10.84 | $14,998,012 | 22:32:58 29/03/2024 |
4 | Bibox | NEO/USDT | $16.23 | $13,843,068 | 22:31:58 29/03/2024 |
5 | Upbit | NEO/KRW | $17.24 | $10,757,939 | 22:26:17 29/03/2024 |
6 | LBank | NEO/USDT | $16.23 | $8,960,171 | 22:28:58 29/03/2024 |
7 | UZX | NEO/USDT | $16.29 | $8,209,629 | 22:28:58 29/03/2024 |
8 | Hotcoin Global | NEO/USDT | $16.22 | $7,854,864 | 22:29:58 29/03/2024 |
9 | BitVenus | NEO/USDT | $16.23 | $7,153,472 | 22:28:58 29/03/2024 |
10 | Blofin | NEO/USDT | $16.27 | $6,858,142 | 22:32:58 29/03/2024 |
11 | Bitunix | NEO/USDT | $16.23 | $6,824,118 | 22:28:58 29/03/2024 |
12 | Binance | NEO/USDT | $16.22 | $6,807,079 | 22:26:17 29/03/2024 |
13 | CoinTR Pro | NEO/USDT | $16.23 | $6,177,195 | 22:28:58 29/03/2024 |
14 | OKX | NEO/USDT | $16.24 | $5,878,433 | 22:25:58 29/03/2024 |
15 | Bitrue | NEO/USDT | $16.23 | $5,311,595 | 22:29:58 29/03/2024 |
16 | BTCC | NEO/USDT | $13.16 | $4,771,464 | 22:31:58 29/03/2024 |
17 | BingX | NEO/USDT | $16.22 | $4,737,363 | 22:29:58 29/03/2024 |
18 | Bibox | NEO/USDT | $16.33 | $4,264,010 | 22:32:14 29/03/2024 |
19 | Bybit | NEO/USDT | $16.27 | $4,253,152 | 22:26:58 29/03/2024 |
20 | XT.COM | NEO/USDT | $16.23 | $3,747,951 | 22:28:58 29/03/2024 |
21 | Fairdesk | NEO/USDT | $16.23 | $3,732,766 | 22:29:58 29/03/2024 |
22 | ZOOMEX | NEO/USDT | $16.27 | $2,816,854 | 22:32:58 29/03/2024 |
23 | Zedxion Exchange | NEO/USDT | $16.25 | $2,701,141 | 22:32:14 29/03/2024 |
24 | ZKE | NEO/USDT | $16.25 | $2,673,242 | 22:32:14 29/03/2024 |
25 | Phemex | NEO/USDT | $16.23 | $2,364,523 | 22:28:58 29/03/2024 |
26 | HTX | NEO/USDT | $16.19 | $1,929,771 | 22:29:20 29/03/2024 |
27 | OrangeX | NEO/USDT | $16.22 | $1,857,391 | 22:28:58 29/03/2024 |
28 | OKX | NEO/USDT | $16.22 | $1,826,339 | 22:26:17 29/03/2024 |
29 | PayBito | NEO/USD | $16.36 | $1,656,972 | 22:32:14 29/03/2024 |
30 | WEEX | NEO/USDT | $16.26 | $1,612,199 | 22:28:58 29/03/2024 |
31 | Cat.Ex | NEO/USDT | $15.99 | $1,563,868 | 15:48:14 29/03/2024 |
32 | Bitget | NEO/USDT | $16.22 | $1,448,159 | 22:28:58 29/03/2024 |
33 | EXMO | NEO/USD | $16.57 | $1,135,511 | 22:29:20 29/03/2024 |
34 | AscendEX (BitMax) | NEO/USDT | $16.26 | $1,011,051 | 22:29:20 29/03/2024 |
35 | Bitexen | NEO/TRY | $16.45 | $1,006,391 | 22:29:20 29/03/2024 |
36 | Websea | NEO/USDT | $16.22 | $915,024 | 22:28:58 29/03/2024 |
37 | EXMO.ME | NEO/RUB | $16.36 | $819,807 | 22:29:20 29/03/2024 |
38 | B2Z Exchange | NEO/USD | $16.26 | $808,282 | 22:32:58 29/03/2024 |
39 | MEXC | NEO/USDT | $16.23 | $689,895 | 22:29:58 29/03/2024 |
40 | BYDFi | NEO/USDT | $16.21 | $653,279 | 22:29:20 29/03/2024 |
41 | Bitrue | NEO/USDT | $16.22 | $613,687 | 22:29:20 29/03/2024 |
42 | Bitrue | NEO/USDC | $16.23 | $575,953 | 22:29:20 29/03/2024 |
43 | Bithumb | NEO/KRW | $17.15 | $536,867 | 22:29:20 29/03/2024 |
44 | Hotcoin Global | NEO/BTC | $16.26 | $510,852 | 22:29:20 29/03/2024 |
45 | BingX | NEO/USDT | $16.23 | $456,561 | 22:29:20 29/03/2024 |
46 | Bitcoiva | NEO/INR | $17.35 | $455,973 | 22:32:14 29/03/2024 |
47 | Hotcoin Global | NEO/USDT | $16.26 | $455,116 | 22:29:20 29/03/2024 |
48 | DigiFinex | NEO/USDT | $16.22 | $450,695 | 22:29:20 29/03/2024 |
49 | BYDFi | NEO/USDT | $16.23 | $442,484 | 22:29:58 29/03/2024 |
50 | CoinCatch | NEO/USDT | $16.23 | $402,157 | 22:28:58 29/03/2024 |
51 | HitBTC | NEO/USDT | $16.23 | $369,559 | 22:29:20 29/03/2024 |
52 | FMFW.io | NEO/USD | $16.23 | $369,559 | 22:29:20 29/03/2024 |
53 | Changelly PRO | NEO/USDT | $16.18 | $368,331 | 22:32:14 29/03/2024 |
54 | Binance | NEO/BTC | $16.23 | $347,694 | 22:26:17 29/03/2024 |
55 | LBank | NEO/USDT | $16.23 | $342,371 | 22:29:20 29/03/2024 |
56 | Bitcoiva | NEO/USDT | $16.24 | $327,729 | 22:32:14 29/03/2024 |
57 | ProBit Global | NEO/USDT | $16.24 | $314,358 | 22:29:20 29/03/2024 |
58 | Bitexen | NEO/USDT | $16.25 | $249,196 | 22:29:20 29/03/2024 |
59 | BtcTurk | Kripto | NEO/TRY | $16.36 | $243,734 | 22:29:20 29/03/2024 |
60 | KuCoin | NEO/USDT | $16.19 | $229,233 | 22:29:20 29/03/2024 |
61 | OKX | NEO/USD | $16.25 | $227,900 | 22:26:58 29/03/2024 |
62 | UZX | NEO/USDT | $16.22 | $222,524 | 22:29:20 29/03/2024 |
63 | XT.COM | NEO/USDT | $16.22 | $213,765 | 22:29:20 29/03/2024 |
64 | WhiteBIT | NEO/USDT | $16.25 | $192,262 | 22:29:20 29/03/2024 |
65 | Globe Derivative Exchange | NEO/USD | $16.21 | $185,534 | 22:29:58 29/03/2024 |
66 | ONUS Pro | NEO/VNDC | $16.23 | $182,463 | 22:28:58 29/03/2024 |
67 | Bitrue | NEO/BTC | $16.21 | $171,554 | 22:29:20 29/03/2024 |
68 | Finexbox | NEO/BTC | $15.89 | $163,543 | 22:32:14 29/03/2024 |
69 | Bitget | NEO/USDT | $16.22 | $157,794 | 22:29:20 29/03/2024 |
70 | Pionex | NEO/USDT | $16.24 | $150,528 | 22:28:58 29/03/2024 |
71 | PayBito | NEO/USDT | $16.34 | $149,231 | 22:32:14 29/03/2024 |
72 | Crypto.com Exchange | NEO/USD | $16.23 | $138,950 | 22:29:20 29/03/2024 |
73 | Bitop | NEO/USDT | $16.22 | $137,444 | 22:29:20 29/03/2024 |
74 | BitMart | NEO/USDT | $16.27 | $133,998 | 22:29:20 29/03/2024 |
75 | WhiteBIT | NEO/BTC | $16.28 | $126,082 | 22:29:20 29/03/2024 |
76 | BankCEX | NEO/USDT | $16.21 | $119,326 | 22:32:14 29/03/2024 |
77 | Binance | NEO/TRY | $16.47 | $117,978 | 22:26:17 29/03/2024 |
78 | KuCoin | NEO/USDT | $16.23 | $115,289 | 22:29:58 29/03/2024 |
79 | Tokenize Xchange | NEO/SGD | $16.18 | $104,266 | 22:32:14 29/03/2024 |
80 | Tokenize Xchange | NEO/USD | $16.07 | $103,295 | 22:32:14 29/03/2024 |
81 | Bitvavo | NEO/EUR | $16.29 | $103,092 | 22:29:20 29/03/2024 |
82 | Hotscoin | NEO/USDT | $16.21 | $91,507.72 | 22:29:20 29/03/2024 |
83 | MEXC | NEO/USDT | $16.23 | $82,856.57 | 22:29:20 29/03/2024 |
84 | BtcTurk | Kripto | NEO/USDT | $16.44 | $71,601.97 | 22:29:20 29/03/2024 |
85 | Crypto.com Exchange | NEO/USDT | $16.23 | $65,339.49 | 22:29:20 29/03/2024 |
86 | WhiteBIT | NEO/UAH | $18.49 | $64,655.50 | 22:29:20 29/03/2024 |
87 | AlphaX | NEO/USDT | $16.23 | $60,349.36 | 22:29:20 29/03/2024 |
88 | CoinW | NEO/USDT | $16.27 | $56,380.25 | 22:29:20 29/03/2024 |
89 | AlphaX | NEO/USDT | $16.23 | $55,785.51 | 22:29:58 29/03/2024 |
90 | DigiFinex | NEO/BTC | $16.27 | $55,089.95 | 22:29:20 29/03/2024 |
91 | Binance TR | NEO/TRY | $16.44 | $52,767.97 | 22:29:20 29/03/2024 |
92 | Paribu | NEO/TRY | $16.31 | $51,405.03 | 22:29:20 29/03/2024 |
93 | Gate.io | NEO/USDT | $16.19 | $48,689.64 | 22:29:20 29/03/2024 |
94 | Flipster | NEO/USDT | $16.27 | $48,652.93 | 22:32:58 29/03/2024 |
95 | NexDAX | NEO/BTC | $16.09 | $44,340.92 | 22:32:14 29/03/2024 |
96 | EXMO | NEO/USDT | $16.19 | $34,552.34 | 22:29:20 29/03/2024 |
97 | EXMO.ME | NEO/USDT | $16.19 | $34,552.34 | 22:29:20 29/03/2024 |
98 | KuCoin | NEO/BTC | $16.30 | $31,381.27 | 22:29:20 29/03/2024 |
99 | Bibox | NEO/BTC | $16.23 | $26,606.06 | 22:32:14 29/03/2024 |
100 | Bitfinex | NEO/USDT | $16.24 | $25,984.26 | 22:29:58 29/03/2024 |
101 | Coinone | NEO/KRW | $17.32 | $25,796.89 | 22:29:20 29/03/2024 |
102 | Bitbns | NEO/INR | $16.08 | $22,493.86 | 22:29:20 29/03/2024 |
103 | Pionex | NEO/USDT | $16.23 | $22,479.54 | 22:29:20 29/03/2024 |
104 | Bitrue | NEO/XRP | $16.22 | $21,732.11 | 22:29:20 29/03/2024 |
105 | Bitfinex | NEO/USD | $16.18 | $21,680.23 | 22:29:20 29/03/2024 |
106 | Gate.io | NEO/BTC | $16.24 | $19,158.26 | 22:29:20 29/03/2024 |
107 | Binance.US | NEO/USDT | $16.06 | $14,661.48 | 22:29:20 29/03/2024 |
108 | CoinEx | NEO/USDT | $16.25 | $13,748.12 | 22:29:20 29/03/2024 |
109 | OKX | NEO/BTC | $16.23 | $13,676.57 | 22:26:17 29/03/2024 |
110 | KuCoin | NEO/ETH | $16.36 | $10,877.72 | 22:29:20 29/03/2024 |
111 | Nominex | NEO/USDT | $16.22 | $10,159.23 | 22:29:20 29/03/2024 |
112 | Nash | NEO/USDC | $16.23 | $9,429.63 | 22:29:20 29/03/2024 |
113 | Bitfinex | NEO/USDT | $16.23 | $7,776.57 | 22:29:20 29/03/2024 |
114 | Gate.io | NEO/TRY | $16.43 | $7,330.72 | 22:29:20 29/03/2024 |
115 | BankCEX | NEO/BTC | $16.15 | $4,174.03 | 22:32:14 29/03/2024 |
116 | ProBit Global | NEO/BTC | $16.21 | $4,123.16 | 22:29:20 29/03/2024 |
117 | StormGain | NEO/USDT | $16.33 | $3,906.95 | 22:31:58 29/03/2024 |
118 | EXMO | NEO/BTC | $16.25 | $3,891.11 | 22:29:20 29/03/2024 |
119 | EXMO.ME | NEO/BTC | $16.25 | $3,891.11 | 22:29:20 29/03/2024 |
120 | VinDAX | NEO/BTC | $16.19 | $3,851.72 | 22:29:20 29/03/2024 |
121 | KuCoin | NEO/KCS | $16.20 | $3,093.09 | 22:29:20 29/03/2024 |
122 | PayBito | NEO/AED | $16.22 | $2,844.32 | 22:32:14 29/03/2024 |
123 | Tokocrypto | NEO/USDT | $16.22 | $2,366.74 | 22:29:20 29/03/2024 |
124 | WazirX | NEO/INR | $16.79 | $2,132.93 | 22:29:20 29/03/2024 |
125 | PayBito | NEO/EUR | $16.24 | $2,006.01 | 22:32:14 29/03/2024 |
126 | CoinDCX | NEO/USDT | $16.22 | $1,890.59 | 22:29:20 29/03/2024 |
127 | WOO X | NEO/USDT | $16.25 | $1,647.22 | 22:29:58 29/03/2024 |
128 | WazirX | NEO/USDT | $16.55 | $1,519.60 | 22:29:20 29/03/2024 |
129 | Indodax | NEO/IDR | $16.34 | $1,460.38 | 22:29:20 29/03/2024 |
130 | PayBito | NEO/SGD | $16.25 | $1,410.63 | 22:32:14 29/03/2024 |
131 | ONUS Pro | NEO/VNDC | $16.30 | $1,378.06 | 22:29:20 29/03/2024 |
132 | CoinDCX | NEO/INR | $17.03 | $1,148.68 | 22:29:20 29/03/2024 |
133 | Bitfinex | NEO/BTC | $16.28 | $935.55 | 22:29:20 29/03/2024 |
134 | HitBTC | NEO/BTC | $16.25 | $780.08 | 22:29:20 29/03/2024 |
135 | FMFW.io | NEO/BTC | $16.25 | $780.08 | 22:29:20 29/03/2024 |
136 | Changelly PRO | NEO/BTC | $16.26 | $779.70 | 22:32:14 29/03/2024 |
137 | Altcoin Trader | NEO/ZAR | $17.09 | $490.47 | 22:29:20 29/03/2024 |
138 | CEX.IO | NEO/USDT | $16.22 | $480.99 | 22:29:20 29/03/2024 |
139 | ONUS Pro | NEO/USDT | $16.31 | $300.03 | 22:29:20 29/03/2024 |
140 | CEX.IO | NEO/USD | $16.24 | $269.23 | 22:29:20 29/03/2024 |
141 | BigONE | NEO/USDT | $16.29 | $218.48 | 22:29:20 29/03/2024 |
142 | CEX.IO | NEO/EUR | $16.23 | $106.65 | 22:29:20 29/03/2024 |
143 | Poloniex | NEO/USDT | $15.97 | $75.52 | 22:29:20 29/03/2024 |
144 | HitBTC | NEO/USDC | $16.36 | $42.74 | 22:29:20 29/03/2024 |
145 | CEX.IO | NEO/GBP | $16.22 | $27.83 | 22:29:20 29/03/2024 |
146 | HitBTC | NEO/ETH | $16.26 | $18.50 | 22:29:20 29/03/2024 |
147 | Changelly PRO | NEO/ETH | $16.26 | $18.48 | 22:32:14 29/03/2024 |
148 | Poloniex | NEO/BTC | $15.56 | $17.80 | 22:29:20 29/03/2024 |
149 | PayBito | NEO/INR | $13.03 | $15.65 | 22:32:14 29/03/2024 |
150 | Nominex | NEO/TRY | $16.22 | $14.26 | 22:29:20 29/03/2024 |
151 | HitBTC | NEO/DAI | $16.68 | $2.90 | 22:29:20 29/03/2024 |
152 | HitBTC | NEO/TUSD | $14.92 | $0 | 22:29:20 29/03/2024 |
153 | Tidebit | NEO/HKD | $8.94 | $0 | 22:32:14 29/03/2024 |
154 | ZebPay | NEO/INR | $17.12 | $0 | 22:29:20 29/03/2024 |
155 | CoinDCX | NEO/BTC | $16.23 | $0 | 22:29:20 29/03/2024 |
156 | Giottus | NEO/INR | $21.70 | $0 | 22:29:20 29/03/2024 |
Thông tin thị trường giao dịch Neo (NEO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch NEO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 736 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:26:58 29/03/2024, cặp giao dịch NEO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,765,359 với tỷ giá $16.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEO.
Cặp: Tên cặp giao dịch NEO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.