NEAR Protocol NEAR
Xếp hạng #17
09:49:00 27/04/2024
Giá NEAR Protocol (NEAR)
$7.09 -3.89%
0.0001126 BTC
184,698 VND
Thấp: $6.83
Cao: $7.51
| Vốn hóa thị trường | $7,557,898,203 | Khối lượng 24h | $653,624,115 | Lượng cung lưu hành | 1,066,258,107 NEAR |
| Thay đổi 1h | 1.75% | Thay đổi 24h | -3.89% | Thay đổi 7 ngày | 25.78% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi NEAR - USD - VND
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UEEx |
NEAR/USDT | $7.07 | $597,578,373 | 09:29:58 27/04/2024 |
| 2 |  Binance |
NEAR/USDT | $7.09 | $595,290,261 | 09:25:58 27/04/2024 |
| 3 |  Bitop |
NEAR/USDT | $7.08 | $499,690,812 | 09:29:58 27/04/2024 |
| 4 |  OrangeX |
NEAR/USDT | $7.07 | $236,376,065 | 09:28:58 27/04/2024 |
| 5 |  Bybit |
NEAR/USDT | $7.09 | $218,838,652 | 09:26:58 27/04/2024 |
| 6 |  BiKing |
NEAR/USDT | $7.08 | $194,062,672 | 09:29:58 27/04/2024 |
| 7 |  OKX |
NEAR/USDT | $7.09 | $149,121,925 | 09:25:58 27/04/2024 |
| 8 | Binance |
NEAR/USDT | $7.09 | $148,539,451 | 09:26:14 27/04/2024 |
| 9 | UEEx |
NEAR/USDT | $7.08 | $148,520,553 | 09:29:19 27/04/2024 |
| 10 |  4E |
NEAR/USDT | $7.08 | $147,029,832 | 09:29:19 27/04/2024 |
| 11 |  CoinW |
NEAR/USDT | $7.07 | $129,193,036 | 09:29:58 27/04/2024 |
| 12 |  Blofin |
NEAR/USDT | $6.99 | $127,708,201 | 09:32:58 27/04/2024 |
| 13 |  BitVenus |
NEAR/USDT | $7.09 | $120,143,662 | 09:28:58 27/04/2024 |
| 14 |  Bitunix |
NEAR/USDT | $7.07 | $111,192,060 | 09:28:58 27/04/2024 |
| 15 |  CoinTR Pro |
NEAR/USDT | $7.07 | $88,753,029 | 09:29:58 27/04/2024 |
| 16 |  BTCC |
NEAR/USDT | $6.18 | $87,619,077 | 09:31:58 27/04/2024 |
| 17 |  Bitrue |
NEAR/USDT | $7.07 | $87,192,595 | 09:29:58 27/04/2024 |
| 18 |  WhiteBIT |
NEAR/USDT | $7.06 | $79,906,293 | 09:29:19 27/04/2024 |
| 19 |  DigiFinex |
NEAR/USDT | $7.07 | $70,906,440 | 09:28:58 27/04/2024 |
| 20 |  ZOOMEX |
NEAR/USDT | $7.10 | $68,227,768 | 09:32:58 27/04/2024 |
| 21 |  Upbit |
NEAR/KRW | $7.42 | $61,082,810 | 09:26:14 27/04/2024 |
| 22 |  BingX |
NEAR/USDT | $7.07 | $60,466,407 | 09:28:58 27/04/2024 |
| 23 |  XT.COM |
NEAR/USDT | $7.07 | $60,068,574 | 09:28:58 27/04/2024 |
| 24 |  Fairdesk |
NEAR/USDT | $7.07 | $56,810,495 | 09:29:58 27/04/2024 |
| 25 |  Gate.io |
NEAR/USDT | $7.10 | $54,259,554 | 09:26:14 27/04/2024 |
| 26 | Bybit |
NEAR/USDT | $7.10 | $48,966,832 | 09:26:14 27/04/2024 |
| 27 |  Bitoy |
NEAR/USDT | $7.07 | $45,596,892 | 09:29:58 27/04/2024 |
| 28 |  MEXC |
NEAR/USDT | $7.07 | $42,616,854 | 09:28:58 27/04/2024 |
| 29 | Binance |
NEAR/USD | $7.08 | $38,719,080 | 09:24:58 27/04/2024 |
| 30 |  Toobit |
NEAR/USDT | $7.07 | $38,637,875 | 09:29:58 27/04/2024 |
| 31 |  Batonex |
NEAR/USDT | $7.08 | $37,876,297 | 09:29:58 27/04/2024 |
| 32 | 4E |
NEAR/USDT | $7.08 | $31,977,600 | 09:29:58 27/04/2024 |
| 33 |  Bitget |
NEAR/USDT | $7.07 | $31,832,859 | 09:29:19 27/04/2024 |
| 34 | Bitget |
NEAR/USDT | $7.07 | $27,691,670 | 09:28:58 27/04/2024 |
| 35 |  dYdX v4 |
NEAR/USD | $7.11 | $27,630,503 | 09:31:58 27/04/2024 |
| 36 | OKX |
NEAR/USDT | $7.09 | $23,490,370 | 09:26:14 27/04/2024 |
| 37 |  Coinbase Exchange |
NEAR/USD | $7.09 | $21,702,144 | 09:26:14 27/04/2024 |
| 38 |  Websea |
NEAR/USDT | $7.08 | $20,511,138 | 09:29:58 27/04/2024 |
| 39 |  KCEX |
NEAR/USDT | $7.07 | $20,417,068 | 09:29:58 27/04/2024 |
| 40 |  KuCoin |
NEAR/USDT | $7.09 | $19,866,959 | 09:26:14 27/04/2024 |
| 41 | KuCoin |
NEAR/USDT | $6.95 | $16,728,161 | 09:25:58 27/04/2024 |
| 42 |  Hibt |
NEAR/USDT | $7.08 | $14,944,685 | 09:29:58 27/04/2024 |
| 43 |  Tapbit |
NEAR/USDT | $7.07 | $14,905,562 | 09:29:58 27/04/2024 |
| 44 | DigiFinex |
NEAR/USDT | $7.07 | $14,709,883 | 09:29:19 27/04/2024 |
| 45 | Binance |
NEAR/USDC | $7.08 | $14,515,784 | 09:26:58 27/04/2024 |
| 46 |  BITFLEX |
NEAR/USDT | $7.08 | $14,377,959 | 09:28:58 27/04/2024 |
| 47 | WhiteBIT |
NEAR/USDT | $7.09 | $13,957,229 | 09:28:58 27/04/2024 |
| 48 | Bitrue |
NEAR/USDT | $7.07 | $13,838,848 | 09:29:19 27/04/2024 |
| 49 |  BiFinance |
NEAR/USDT | $7.08 | $11,852,002 | 09:29:19 27/04/2024 |
| 50 |  Bibox |
NEAR/USDT | $7.08 | $10,613,248 | 09:29:19 27/04/2024 |
| 51 |  B2Z Exchange |
NEAR/USD | $7.10 | $10,449,461 | 09:31:58 27/04/2024 |
| 52 |  BTSE |
NEAR/USDT | $7.08 | $10,400,461 | 09:28:58 27/04/2024 |
| 53 |  TruBit Pro Exchange |
NEAR/USDT | $7.07 | $9,953,662 | 09:28:58 27/04/2024 |
| 54 |  Biconomy Exchange |
NEAR/USDT | $7.07 | $9,700,918 | 09:29:19 27/04/2024 |
| 55 |  Phemex |
NEAR/USDT | $7.11 | $9,500,268 | 09:28:58 27/04/2024 |
| 56 | TruBit Pro Exchange |
NEAR/MMXN | $7.08 | $9,227,286 | 09:29:19 27/04/2024 |
| 57 |  AscendEX (BitMax) |
NEAR/USDT | $7.07 | $8,985,720 | 09:28:58 27/04/2024 |
| 58 |  Jubi |
NEAR/USDT | $7.08 | $8,364,733 | 09:29:19 27/04/2024 |
| 59 |  Coinbase International Exchange |
NEAR/USDC | $7.08 | $8,359,278 | 09:28:58 27/04/2024 |
| 60 |  Deepcoin |
NEAR/USDT | $7.07 | $7,495,988 | 09:28:58 27/04/2024 |
| 61 |  ICRYPEX |
NEAR/USDT | $7.09 | $7,458,271 | 09:29:19 27/04/2024 |
| 62 |  Topcredit Int |
NEAR/USDT | $7.08 | $7,425,749 | 09:29:19 27/04/2024 |
| 63 | Deepcoin |
NEAR/USDT | $7.07 | $7,259,866 | 09:29:19 27/04/2024 |
| 64 |  Kraken |
NEAR/USD | $7.10 | $6,851,857 | 09:26:14 27/04/2024 |
| 65 |  HTX |
NEAR/USDT | $7.09 | $6,611,725 | 09:26:14 27/04/2024 |
| 66 |  Poloniex |
NEAR/USDT | $7.04 | $6,332,274 | 09:29:19 27/04/2024 |
| 67 | KCEX |
NEAR/USDT | $7.08 | $6,083,631 | 09:29:19 27/04/2024 |
| 68 |  FameEX |
NEAR/USDT | $7.08 | $6,066,482 | 09:29:19 27/04/2024 |
| 69 | BingX |
NEAR/USDT | $7.07 | $5,922,205 | 09:29:19 27/04/2024 |
| 70 |  FMCPAY |
NEAR/USDT | $7.08 | $5,569,823 | 09:29:19 27/04/2024 |
| 71 |  Qmall Exchange |
NEAR/USDT | $7.09 | $5,371,932 | 09:29:19 27/04/2024 |
| 72 |  LBank |
NEAR/USDT | $7.07 | $5,353,393 | 09:29:58 27/04/2024 |
| 73 | XT.COM |
NEAR/USD | $7.08 | $4,929,880 | 09:28:58 27/04/2024 |
| 74 |  ExMarkets |
NEAR/USDT | $11.23 | $4,709,916 | 09:32:18 27/04/2024 |
| 75 | TruBit Pro Exchange |
NEAR/USDT | $7.07 | $4,684,788 | 09:29:19 27/04/2024 |
| 76 |  PointPay |
NEAR/USDT | $7.09 | $4,639,594 | 09:29:19 27/04/2024 |
| 77 |  Vertex Protocol |
NEAR/USDC | $7.10 | $4,097,435 | 09:28:58 27/04/2024 |
| 78 | Coinbase Exchange |
NEAR/USDT | $7.09 | $3,991,547 | 09:26:14 27/04/2024 |
| 79 | Bitrue |
NEAR/USDC | $7.08 | $3,952,145 | 09:29:19 27/04/2024 |
| 80 | Binance |
NEAR/BTC | $7.09 | $3,843,490 | 09:26:14 27/04/2024 |
| 81 |  WOO X |
NEAR/USDT | $7.08 | $3,805,224 | 09:29:58 27/04/2024 |
| 82 |  Koinbay |
NEAR/USDT | $7.09 | $3,756,573 | 09:29:19 27/04/2024 |
| 83 | HTX |
NEAR/USDT | $7.08 | $3,753,145 | 09:25:58 27/04/2024 |
| 84 |  BYDFi |
NEAR/USDT | $7.07 | $3,743,639 | 09:28:58 27/04/2024 |
| 85 |  Zedxion Exchange |
NEAR/USDT | $7.11 | $3,742,128 | 09:32:18 27/04/2024 |
| 86 |  ZKE |
NEAR/USDT | $7.07 | $3,735,418 | 09:29:19 27/04/2024 |
| 87 |  Pionex |
NEAR/USDT | $7.07 | $3,514,956 | 09:28:58 27/04/2024 |
| 88 |  Bitkub |
NEAR/THB | $7.11 | $3,432,511 | 09:29:19 27/04/2024 |
| 89 |  Cryptonex |
NEAR/USDT | $7.08 | $2,966,636 | 09:29:19 27/04/2024 |
| 90 | XT.COM |
NEAR/USDT | $7.07 | $2,907,772 | 09:29:19 27/04/2024 |
| 91 |  Bullish |
NEAR/USDC | $7.08 | $2,706,241 | 09:29:19 27/04/2024 |
| 92 |  Bit2Me |
NEAR/EUR | $7.10 | $2,687,119 | 09:29:19 27/04/2024 |
| 93 | Kraken |
NEAR/EUR | $7.10 | $2,685,190 | 09:26:14 27/04/2024 |
| 94 |  Azbit |
NEAR/USDT | $6.96 | $2,539,858 | 09:29:19 27/04/2024 |
| 95 |  AlphaX |
NEAR/USDT | $7.07 | $2,487,821 | 09:29:58 27/04/2024 |
| 96 |  Hotcoin |
NEAR/USDT | $7.07 | $2,325,042 | 09:29:19 27/04/2024 |
| 97 | OKX |
NEAR/USDC | $7.09 | $2,138,111 | 09:26:14 27/04/2024 |
| 98 |  Bitvavo |
NEAR/EUR | $7.11 | $2,074,818 | 09:29:19 27/04/2024 |
| 99 |  dYdX |
NEAR/USD | $7.09 | $2,059,971 | 09:31:58 27/04/2024 |
| 100 | Jubi |
NEAR/USDC | $7.09 | $2,029,695 | 09:29:19 27/04/2024 |
| 101 | Kraken |
NEAR/USD | $7.09 | $1,903,643 | 09:26:58 27/04/2024 |
| 102 | Toobit |
NEAR/USDT | $7.08 | $1,825,876 | 09:29:19 27/04/2024 |
| 103 |  WEEX |
NEAR/USDT | $7.07 | $1,756,714 | 09:29:58 27/04/2024 |
| 104 |  Bitcastle |
NEAR/USDT | $7.09 | $1,730,235 | 09:29:19 27/04/2024 |
| 105 | MEXC |
NEAR/USDT | $7.08 | $1,729,065 | 09:29:19 27/04/2024 |
| 106 | Bitunix |
NEAR/USDT | $7.07 | $1,721,084 | 09:29:19 27/04/2024 |
| 107 | Phemex |
NEAR/USDT | $7.07 | $1,648,715 | 09:29:19 27/04/2024 |
| 108 | Binance |
NEAR/FDUSD | $7.09 | $1,624,039 | 09:25:20 27/04/2024 |
| 109 |  HitBTC |
NEAR/USDT | $7.09 | $1,586,202 | 09:29:19 27/04/2024 |
| 110 |  FMFW.io |
NEAR/USDT | $7.09 | $1,586,202 | 09:29:19 27/04/2024 |
| 111 |  EXMO |
NEAR/USDT | $7.06 | $1,565,358 | 09:29:19 27/04/2024 |
| 112 |  EXMO.ME |
NEAR/USDT | $7.06 | $1,562,298 | 09:29:19 27/04/2024 |
| 113 | PointPay |
NEAR/USDC | $7.10 | $1,471,697 | 09:29:19 27/04/2024 |
| 114 |  Crypto.com Exchange |
NEAR/USDT | $7.07 | $1,465,363 | 09:29:19 27/04/2024 |
| 115 |  BitMart |
NEAR/USDT | $7.08 | $1,427,761 | 09:29:19 27/04/2024 |
| 116 |  Bitcoiva |
NEAR/INR | $7.74 | $1,279,104 | 09:29:19 27/04/2024 |
| 117 | Crypto.com Exchange |
NEAR/USD | $7.08 | $1,244,231 | 09:29:19 27/04/2024 |
| 118 | Pionex |
NEAR/USDT | $7.08 | $1,175,196 | 09:29:19 27/04/2024 |
| 119 | Hibt |
NEAR/USDT | $7.08 | $1,171,376 | 09:29:19 27/04/2024 |
| 120 |  PayBito |
NEAR/USDT | $7.09 | $1,138,794 | 09:29:19 27/04/2024 |
| 121 | CoinTR Pro |
NEAR/USDT | $7.07 | $1,101,138 | 09:29:19 27/04/2024 |
| 122 | B2Z Exchange |
NEAR/USD | $7.10 | $1,081,932 | 09:32:18 27/04/2024 |
| 123 | BTSE |
NEAR/USD | $7.06 | $1,080,432 | 09:29:19 27/04/2024 |
| 124 | Bitoy |
NEAR/USDT | $7.07 | $1,063,805 | 09:29:19 27/04/2024 |
| 125 |  DOEX |
NEAR/USDT | $7.10 | $1,063,721 | 09:32:18 27/04/2024 |
| 126 |  LocalTrade |
NEAR/USDT | $7.07 | $1,005,890 | 09:29:19 27/04/2024 |
| 127 |  Flipster |
NEAR/USDT | $7.10 | $988,506 | 09:31:58 27/04/2024 |
| 128 |  Coincall |
NEAR/USD | $7.10 | $953,163 | 09:31:58 27/04/2024 |
| 129 | CoinW |
NEAR/USDT | $7.09 | $949,576 | 09:29:19 27/04/2024 |
| 130 | Bitcoiva |
NEAR/USDT | $7.09 | $938,459 | 09:29:19 27/04/2024 |
| 131 |  Dex-Trade |
NEAR/USDT | $7.07 | $925,287 | 09:29:19 27/04/2024 |
| 132 |  ONUS Pro |
NEAR/VNDC | $7.07 | $858,143 | 09:28:58 27/04/2024 |
| 133 |  CoinCatch |
NEAR/USDT | $7.08 | $814,295 | 09:29:58 27/04/2024 |
| 134 | B2Z Exchange |
NEAR/USDT | $7.10 | $768,655 | 09:32:18 27/04/2024 |
| 135 | BTSE |
NEAR/USDT | $7.06 | $767,632 | 09:29:19 27/04/2024 |
| 136 | Binance |
NEAR/TRY | $7.14 | $665,172 | 09:26:14 27/04/2024 |
| 137 |  BitMEX |
NEAR/USD | $7.10 | $664,103 | 09:29:58 27/04/2024 |
| 138 | Batonex |
NEAR/USDT | $7.08 | $660,683 | 09:29:19 27/04/2024 |
| 139 | TruBit Pro Exchange |
NEAR/USDC | $7.08 | $656,790 | 09:29:19 27/04/2024 |
| 140 |  NexDAX |
NEAR/USDT | $7.08 | $632,085 | 09:32:18 27/04/2024 |
| 141 | AlphaX |
NEAR/USDT | $7.08 | $540,385 | 09:29:19 27/04/2024 |
| 142 |  Bitfinex |
NEAR/USDT | $7.01 | $504,770 | 09:25:58 27/04/2024 |
| 143 |  LATOKEN |
NEAR/USDT | $7.04 | $494,986 | 09:29:19 27/04/2024 |
| 144 | WhiteBIT |
NEAR/TRY | $7.14 | $463,500 | 09:29:19 27/04/2024 |
| 145 |  Tokenize Xchange |
NEAR/USD | $7.07 | $443,090 | 09:29:19 27/04/2024 |
| 146 | Tokenize Xchange |
NEAR/SGD | $7.07 | $441,850 | 09:29:19 27/04/2024 |
| 147 |  Binance TR |
NEAR/TRY | $7.12 | $436,264 | 09:29:19 27/04/2024 |
| 148 | LBank |
NEAR/USDT | $7.08 | $430,807 | 09:29:19 27/04/2024 |
| 149 | PointPay |
NEAR/BTC | $7.09 | $410,181 | 09:29:19 27/04/2024 |
| 150 | BYDFi |
NEAR/USDT | $7.08 | $387,917 | 09:29:19 27/04/2024 |
| 151 | Binance |
NEAR/ETH | $7.08 | $384,681 | 09:26:14 27/04/2024 |
| 152 |  BitDelta |
NEAR/USDT | $7.10 | $371,042 | 09:29:19 27/04/2024 |
| 153 | EXMO |
NEAR/USD | $7.76 | $363,376 | 09:29:19 27/04/2024 |
| 154 |  Bitazza |
NEAR/USDT | $7.06 | $350,576 | 09:29:19 27/04/2024 |
| 155 |  VinDAX |
NEAR/USDT | $7.08 | $333,148 | 09:29:19 27/04/2024 |
| 156 | Crypto.com Exchange |
NEAR/USD | $7.08 | $330,056 | 09:28:58 27/04/2024 |
| 157 |  UZX |
NEAR/USDT | $7.07 | $319,118 | 09:29:19 27/04/2024 |
| 158 | PayBito |
NEAR/AED | $6.93 | $293,190 | 09:29:19 27/04/2024 |
| 159 | PayBito |
NEAR/SGD | $7.09 | $292,334 | 09:29:19 27/04/2024 |
| 160 |  BankCEX |
NEAR/USDT | $7.09 | $291,813 | 09:29:19 27/04/2024 |
| 161 | PayBito |
NEAR/USD | $7.10 | $282,231 | 09:29:19 27/04/2024 |
| 162 | Tapbit |
NEAR/USDT | $7.08 | $263,709 | 09:29:19 27/04/2024 |
| 163 | Binance |
NEAR/EUR | $7.09 | $252,556 | 09:26:14 27/04/2024 |
| 164 | Binance |
NEAR/USDC | $7.08 | $249,037 | 09:26:14 27/04/2024 |
| 165 |  SuperEx |
NEAR/USDT | $7.07 | $246,541 | 09:29:19 27/04/2024 |
| 166 | ICRYPEX |
NEAR/TRY | $7.16 | $236,160 | 09:29:19 27/04/2024 |
| 167 | PayBito |
NEAR/INR | $5.36 | $229,311 | 09:29:19 27/04/2024 |
| 168 | CoinCatch |
NEAR/USDT | $7.07 | $224,693 | 09:29:19 27/04/2024 |
| 169 |  Binance.US |
NEAR/USDT | $7.10 | $215,558 | 09:29:19 27/04/2024 |
| 170 | PayBito |
NEAR/EUR | $6.93 | $210,491 | 09:29:19 27/04/2024 |
| 171 |  Kine Protocol |
NEAR/USD | $7.10 | $192,377 | 09:31:58 27/04/2024 |
| 172 |  Orderly Network |
NEAR/USDC.e | $7.07 | $190,532 | 09:28:58 27/04/2024 |
| 173 |  Delta Exchange |
NEAR/USDT | $7.06 | $181,381 | 09:28:58 27/04/2024 |
| 174 | Bitfinex |
NEAR/USDT | $7.10 | $172,704 | 09:29:19 27/04/2024 |
| 175 | Orderly Network |
NEAR/USDC.e | $7.08 | $170,378 | 09:29:19 27/04/2024 |
| 176 | FMFW.io |
NEAR/BTC | $7.11 | $165,355 | 09:29:19 27/04/2024 |
| 177 |  Coinone |
NEAR/KRW | $7.45 | $161,784 | 09:29:19 27/04/2024 |
| 178 |  CoinEx |
NEAR/USDT | $7.08 | $154,992 | 09:29:19 27/04/2024 |
| 179 | AscendEX (BitMax) |
NEAR/USDT | $7.06 | $152,669 | 09:29:19 27/04/2024 |
| 180 |  Tokocrypto |
NEAR/USDT | $7.08 | $146,960 | 09:29:19 27/04/2024 |
| 181 | Binance |
NEAR/BNB | $7.11 | $137,505 | 09:26:14 27/04/2024 |
| 182 |  APX |
NEAR/USDT | $1.84 | $130,155 | 09:31:58 27/04/2024 |
| 183 |  ChangeNOW |
NEAR/BTC | $6.65 | $125,924 | 09:29:19 27/04/2024 |
| 184 |  Koinpark |
NEAR/USDT | $7.10 | $108,430 | 09:29:19 27/04/2024 |
| 185 | Bitrue |
NEAR/XDC | $7.11 | $91,391.38 | 09:29:19 27/04/2024 |
| 186 | B2Z Exchange |
NEAR/USDC | $7.11 | $91,340.61 | 09:32:18 27/04/2024 |
| 187 | OKX |
NEAR/BTC | $7.10 | $89,591.50 | 09:26:14 27/04/2024 |
| 188 | BitMEX |
NEAR/USDT | $6.97 | $89,151.64 | 09:28:58 27/04/2024 |
| 189 | Qmall Exchange |
NEAR/UAH | $9.21 | $88,789.78 | 09:29:19 27/04/2024 |
| 190 | KuCoin |
NEAR/BTC | $7.09 | $84,362.03 | 09:26:14 27/04/2024 |
| 191 |  Bitso |
NEAR/USD | $7.07 | $83,003.81 | 09:29:19 27/04/2024 |
| 192 |  Nominex |
NEAR/USDT | $7.07 | $79,206.26 | 09:29:19 27/04/2024 |
| 193 |  Cryptology |
NEAR/USDT | $7.09 | $75,826.42 | 09:29:19 27/04/2024 |
| 194 | Bitfinex |
NEAR/USD | $7.09 | $75,558.80 | 09:29:19 27/04/2024 |
| 195 | KuCoin |
NEAR/USDC | $7.10 | $72,366.93 | 09:26:14 27/04/2024 |
| 196 |  Indodax |
NEAR/IDR | $7.15 | $67,841.63 | 09:29:19 27/04/2024 |
| 197 |  CEX.IO |
NEAR/USDT | $7.08 | $65,288.74 | 09:29:19 27/04/2024 |
| 198 |  Remitano |
NEAR/USDT | $7.09 | $64,381.58 | 09:29:19 27/04/2024 |
| 199 | Bitazza |
NEAR/THB | $7.11 | $55,883.43 | 09:29:19 27/04/2024 |
| 200 | Bitget |
NEAR/USDC | $7.09 | $53,877.86 | 09:29:19 27/04/2024 |
| 201 | CEX.IO |
NEAR/USD | $7.08 | $51,112.58 | 09:29:19 27/04/2024 |
| 202 |  Bitstamp |
NEAR/USD | $7.09 | $46,925.66 | 09:29:19 27/04/2024 |
| 203 | WOO X |
NEAR/USDT | $7.07 | $45,962.21 | 09:29:19 27/04/2024 |
| 204 | Dex-Trade |
NEAR/BTC | $7.10 | $45,141.24 | 09:29:19 27/04/2024 |
| 205 |  CoinDCX |
NEAR/INR | $7.70 | $44,078.71 | 09:29:19 27/04/2024 |
| 206 | Flipster |
NEAR/USDT | $7.11 | $41,997.90 | 09:32:18 27/04/2024 |
| 207 | CoinDCX |
NEAR/USDT | $7.07 | $36,338.63 | 09:29:19 27/04/2024 |
| 208 |  Korbit |
NEAR/KRW | $7.29 | $32,768.09 | 09:29:19 27/04/2024 |
| 209 | MEXC |
NEAR/USDC | $7.09 | $29,574.07 | 09:29:19 27/04/2024 |
| 210 |  WazirX |
NEAR/INR | $7.71 | $29,504.34 | 09:29:19 27/04/2024 |
| 211 | WazirX |
NEAR/USDT | $7.02 | $27,059.32 | 09:29:19 27/04/2024 |
| 212 | Gate.io |
NEAR/ETH | $7.09 | $26,271.75 | 09:26:14 27/04/2024 |
| 213 | Upbit |
NEAR/BTC | $7.06 | $24,436.35 | 09:26:14 27/04/2024 |
| 214 |  APX v2 (BSC) |
NEAR/USD | $7.11 | $21,298.37 | 09:31:58 27/04/2024 |
| 215 |  NovaDAX |
NEAR/BRL | $7.10 | $17,886.65 | 09:29:19 27/04/2024 |
| 216 | Bitstamp |
NEAR/EUR | $7.03 | $17,641.85 | 09:29:19 27/04/2024 |
| 217 |  Bitlo |
NEAR/TRY | $7.16 | $16,494.58 | 09:32:18 27/04/2024 |
| 218 | CoinTR Pro |
NEAR/TRY | $7.13 | $13,535.20 | 09:29:19 27/04/2024 |
| 219 |  StormGain |
NEAR/USDT | $7.03 | $10,000.37 | 09:32:58 27/04/2024 |
| 220 | CoinEx |
NEAR/BTC | $7.10 | $8,789.11 | 09:29:19 27/04/2024 |
| 221 |  Foxbit |
NEAR/BRL | $6.84 | $8,470.61 | 09:29:19 27/04/2024 |
| 222 | CoinEx |
NEAR/USDC | $7.09 | $7,193.62 | 09:29:19 27/04/2024 |
| 223 | Gate.io |
NEAR/TRY | $7.14 | $5,535.64 | 09:26:14 27/04/2024 |
| 224 |  CommEX |
NEAR/USDT | $7.12 | $4,139.02 | 09:29:19 27/04/2024 |
| 225 | Koinpark |
NEAR/INR | $7.49 | $3,959.82 | 09:29:19 27/04/2024 |
| 226 | Dex-Trade |
NEAR/ETH | $7.08 | $3,940.95 | 09:29:19 27/04/2024 |
| 227 | CommEX |
NEAR/USDT | $7.04 | $2,625.34 | 09:28:58 27/04/2024 |
| 228 |  BTC Markets |
NEAR/AUD | $6.86 | $2,156.44 | 09:29:19 27/04/2024 |
| 229 |  Equation V2 |
NEAR/USDT | $7.11 | $2,033.16 | 09:31:58 27/04/2024 |
| 230 |  zondacrypto |
NEAR/PLN | $6.94 | $1,989.71 | 09:29:19 27/04/2024 |
| 231 |  digitalexchange.id |
NEAR/IDR | $7.08 | $1,434.42 | 09:29:19 27/04/2024 |
| 232 | CoinDCX |
NEAR/BTC | $7.08 | $662.37 | 09:29:19 27/04/2024 |
| 233 | HTX |
NEAR/USDD | $6.92 | $326.30 | 09:26:14 27/04/2024 |
| 234 |  Unocoin |
NEAR/INR | $7.79 | $301.58 | 09:29:19 27/04/2024 |
| 235 |  Coinmetro |
NEAR/EUR | $7.10 | $261.36 | 09:29:19 27/04/2024 |
| 236 |  Giottus |
NEAR/USDT | $7.10 | $252.26 | 09:29:19 27/04/2024 |
| 237 | HitBTC |
NEAR/USDC | $6.97 | $238.18 | 09:29:19 27/04/2024 |
| 238 |  XeggeX |
NEAR/USDT | $7.02 | $219.74 | 09:29:19 27/04/2024 |
| 239 | Tokocrypto |
NEAR/BTC | $7.08 | $194.73 | 09:29:19 27/04/2024 |
| 240 | Poloniex |
NEAR/USDD | $6.78 | $34.97 | 09:29:19 27/04/2024 |
| 241 |  Bitbns |
NEAR/INR | $7.67 | $6.59 | 09:29:19 27/04/2024 |
| 242 | Coinmetro |
NEAR/USD | $7.09 | $0.00000002000 | 09:29:19 27/04/2024 |
| 243 |  ZebPay |
NEAR/INR | $0.08652 | $0 | 09:29:19 27/04/2024 |
| 244 | FMFW.io |
NEAR/ETH | $6.03 | $0 | 09:29:19 27/04/2024 |
| 245 | Giottus |
NEAR/INR | $6.89 | $0 | 09:29:19 27/04/2024 |
| 246 |  KoinBX |
NEAR/INR | $9.46 | $0 | 09:29:19 27/04/2024 |
| 247 |  BIT |
NEAR/USDT | $5.36 | $0 | 09:29:19 27/04/2024 |
| 248 |  Blockchain.com |
NEAR/USD | $6.86 | $0 | 09:32:18 27/04/2024 |
| 249 |  Quidax |
NEAR/USDT | $7.10 | $0 | 09:29:19 27/04/2024 |
| 250 | ONUS Pro |
NEAR/USDT | $7.13 | $0 | 09:29:19 27/04/2024 |
| 251 | ONUS Pro |
NEAR/VNDC | $7.13 | $0 | 09:29:19 27/04/2024 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 754 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:29:58 27/04/2024, cặp giao dịch NEAR/USDT tại sàn UEEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $597,578,373 với tỷ giá $7.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.