
Vốn hóa thị trường | $1,101,808,909 | Khối lượng 24h | $37,097,265 | Lượng cung lưu hành | 971,954,583 NEAR |
Thay đổi 1h | 0.07% | Thay đổi 24h | 2.13% | Thay đổi 7 ngày | 1.9% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi NEAR - USD - VND
Thị trường NEAR Protocol (NEAR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
NEAR/USDT | $1.13 | $38,318,096 | 18:56:58 30/09/2023 |
2 | ![]() |
NEAR/USDT | $1.13 | $31,167,975 | 18:59:58 30/09/2023 |
3 | ![]() |
NEAR/USDT | $1.13 | $30,897,940 | 18:59:58 30/09/2023 |
4 | ![]() |
NEAR/USDT | $1.13 | $22,948,326 | 18:59:58 30/09/2023 |
5 | ![]() |
NEAR/USDT | $1.13 | $15,333,988 | 18:59:58 30/09/2023 |
6 | ![]() |
NEAR/USDT | $1.13 | $7,364,969 | 18:59:58 30/09/2023 |
7 | ![]() |
NEAR/USDT | $1.13 | $6,556,484 | 18:59:21 30/09/2023 |
8 | ![]() |
NEAR/USDT | $1.13 | $6,322,631 | 18:56:58 30/09/2023 |
9 | ![]() |
NEAR/USDT | $1.13 | $6,251,618 | 18:59:58 30/09/2023 |
10 | ![]() |
NEAR/USDT | $1.13 | $5,889,783 | 18:58:58 30/09/2023 |
11 | ![]() |
NEAR/USDT | $1.13 | $5,372,256 | 18:58:58 30/09/2023 |
12 | ![]() |
NEAR/USDT | $1.13 | $4,618,883 | 19:02:21 30/09/2023 |
13 | ![]() |
NEAR/USDT | $1.13 | $4,242,562 | 18:59:21 30/09/2023 |
14 | ![]() |
NEAR/USDT | $1.13 | $4,236,601 | 18:56:21 30/09/2023 |
15 | ![]() |
NEAR/USDT | $1.13 | $4,003,018 | 19:04:58 30/09/2023 |
16 | ![]() |
NEAR/USDT | $1.13 | $3,826,442 | 18:58:58 30/09/2023 |
17 | ![]() |
NEAR/USDT | $1.13 | $3,679,924 | 18:59:21 30/09/2023 |
18 | ![]() |
NEAR/USDT | $1.13 | $3,008,902 | 18:58:58 30/09/2023 |
19 | ![]() |
NEAR/USDT | $1.13 | $2,835,047 | 19:05:58 30/09/2023 |
20 | ![]() |
NEAR/USDT | $1.12 | $2,287,923 | 18:59:21 30/09/2023 |
21 | ![]() |
NEAR/USDT | $1.13 | $2,271,888 | 18:59:21 30/09/2023 |
22 | ![]() |
NEAR/USDT | $1.13 | $2,153,832 | 18:58:58 30/09/2023 |
23 | ![]() |
NEAR/USDT | $1.13 | $2,071,111 | 18:58:58 30/09/2023 |
24 | ![]() |
NEAR/USDT | $1.13 | $1,563,662 | 19:04:58 30/09/2023 |
25 | ![]() |
NEAR/KRW | $1.13 | $1,518,122 | 18:59:21 30/09/2023 |
26 | ![]() |
NEAR/USDT | $1.13 | $1,513,555 | 18:58:58 30/09/2023 |
27 | ![]() |
NEAR/USD | $1.12 | $1,251,648 | 18:59:58 30/09/2023 |
28 | ![]() |
NEAR/USDT | $1.13 | $1,124,278 | 18:59:21 30/09/2023 |
29 | ![]() |
NEAR/USDT | $1.13 | $1,083,432 | 18:59:21 30/09/2023 |
30 | ![]() |
NEAR/USDT | $1.13 | $1,057,567 | 18:59:21 30/09/2023 |
31 | ![]() |
NEAR/USDT | $1.13 | $1,012,758 | 18:59:58 30/09/2023 |
32 | ![]() |
NEAR/USDT | $1.13 | $816,965 | 18:58:58 30/09/2023 |
33 | ![]() |
NEAR/USDT | $1.13 | $722,848 | 18:59:58 30/09/2023 |
34 | ![]() |
NEAR/USD | $1.13 | $691,870 | 19:05:58 30/09/2023 |
35 | ![]() |
NEAR/USD | $1.13 | $684,370 | 18:56:58 30/09/2023 |
36 | ![]() |
NEAR/MMXN | $1.13 | $644,853 | 19:02:21 30/09/2023 |
37 | ![]() |
NEAR/USDT | $1.13 | $625,756 | 18:59:21 30/09/2023 |
38 | ![]() |
NEAR/USDT | $1.13 | $610,142 | 18:59:21 30/09/2023 |
39 | ![]() |
NEAR/USDT | $1.13 | $537,477 | 18:56:58 30/09/2023 |
40 | ![]() |
NEAR/USDT | $1.13 | $476,602 | 18:59:21 30/09/2023 |
41 | ![]() |
NEAR/USDC | $1.13 | $467,837 | 19:02:21 30/09/2023 |
42 | ![]() |
NEAR/BTC | $1.13 | $458,687 | 18:56:21 30/09/2023 |
43 | ![]() |
NEAR/USDT | $1.13 | $450,148 | 18:59:21 30/09/2023 |
44 | ![]() |
NEAR/USDT | $1.13 | $423,175 | 18:59:21 30/09/2023 |
45 | ![]() |
NEAR/USDT | $1.13 | $397,501 | 19:02:21 30/09/2023 |
46 | ![]() |
NEAR/USDT | $1.13 | $383,535 | 18:59:58 30/09/2023 |
47 | ![]() |
NEAR/USDT | $1.13 | $373,494 | 18:59:21 30/09/2023 |
48 | ![]() |
NEAR/USDT | $1.13 | $360,241 | 18:59:21 30/09/2023 |
49 | ![]() |
NEAR/USDT | $1.11 | $348,173 | 19:05:58 30/09/2023 |
50 | ![]() |
NEAR/USDT | $1.12 | $335,352 | 18:58:58 30/09/2023 |
51 | ![]() |
NEAR/USDT | $1.13 | $295,080 | 18:59:21 30/09/2023 |
52 | ![]() |
NEAR/USDC | $1.13 | $292,837 | 18:59:21 30/09/2023 |
53 | ![]() |
NEAR/USDT | $1.13 | $285,540 | 18:59:21 30/09/2023 |
54 | ![]() |
NEAR/USDT | $1.13 | $285,540 | 18:59:21 30/09/2023 |
55 | ![]() |
NEAR/USDT | $1.13 | $283,320 | 18:59:21 30/09/2023 |
56 | ![]() |
NEAR/USDT | $1.13 | $278,410 | 18:56:21 30/09/2023 |
57 | ![]() |
NEAR/USDT | $1.13 | $278,245 | 18:59:21 30/09/2023 |
58 | ![]() |
NEAR/USD | $1.13 | $263,001 | 18:56:21 30/09/2023 |
59 | ![]() |
NEAR/USDT | $1.13 | $260,786 | 19:02:21 30/09/2023 |
60 | ![]() |
NEAR/USDT | $1.13 | $203,461 | 18:56:21 30/09/2023 |
61 | ![]() |
NEAR/USDT | $1.13 | $199,260 | 19:04:58 30/09/2023 |
62 | ![]() |
NEAR/USDT | $1.13 | $195,856 | 18:58:58 30/09/2023 |
63 | ![]() |
NEAR/USDT | $1.13 | $192,454 | 18:59:58 30/09/2023 |
64 | ![]() |
NEAR/USDT | $1.13 | $188,819 | 18:58:58 30/09/2023 |
65 | ![]() |
NEAR/USDT | $1.13 | $187,388 | 19:02:21 30/09/2023 |
66 | ![]() |
NEAR/USDT | $1.13 | $185,635 | 18:59:21 30/09/2023 |
67 | ![]() |
NEAR/USDT | $1.13 | $180,040 | 18:59:58 30/09/2023 |
68 | ![]() |
NEAR/USDT | $1.13 | $172,249 | 18:59:21 30/09/2023 |
69 | ![]() |
NEAR/USDT | $1.13 | $165,820 | 18:59:21 30/09/2023 |
70 | ![]() |
NEAR/USDT | $1.13 | $165,628 | 18:59:21 30/09/2023 |
71 | ![]() |
NEAR/USDT | $1.13 | $137,318 | 18:59:21 30/09/2023 |
72 | ![]() |
NEAR/USD | $1.12 | $137,175 | 19:02:21 30/09/2023 |
73 | ![]() |
NEAR/SGD | $1.12 | $137,167 | 19:02:21 30/09/2023 |
74 | ![]() |
NEAR/USDT | $1.13 | $136,281 | 18:58:58 30/09/2023 |
75 | ![]() |
NEAR/BTC | $1.13 | $131,863 | 18:59:21 30/09/2023 |
76 | ![]() |
NEAR/USDT | $1.13 | $125,101 | 18:59:21 30/09/2023 |
77 | ![]() |
NEAR/USDT | $1.11 | $124,999 | 18:59:21 30/09/2023 |
78 | ![]() |
NEAR/USDT | $1.13 | $124,862 | 18:59:58 30/09/2023 |
79 | ![]() |
NEAR/USDT | $1.13 | $124,503 | 18:59:21 30/09/2023 |
80 | ![]() |
NEAR/USDC | $1.11 | $122,376 | 18:59:21 30/09/2023 |
81 | ![]() |
NEAR/USDT | $1.13 | $120,406 | 18:59:21 30/09/2023 |
82 | ![]() |
NEAR/USDT | $1.13 | $119,120 | 18:59:21 30/09/2023 |
83 | ![]() |
NEAR/USD | $1.13 | $113,863 | 18:56:21 30/09/2023 |
84 | ![]() |
NEAR/USDC | $1.13 | $113,770 | 19:02:21 30/09/2023 |
85 | ![]() |
NEAR/USDT | $1.13 | $107,991 | 18:59:21 30/09/2023 |
86 | ![]() |
NEAR/THB | $1.12 | $107,186 | 18:59:21 30/09/2023 |
87 | ![]() |
NEAR/USDT | $1.13 | $106,583 | 18:59:21 30/09/2023 |
88 | ![]() |
NEAR/USDT | $1.11 | $100,073 | 19:05:21 30/09/2023 |
89 | ![]() |
NEAR/USDT | $1.13 | $96,826.86 | 18:58:58 30/09/2023 |
90 | ![]() |
NEAR/USDT | $1.13 | $92,140.99 | 18:59:21 30/09/2023 |
91 | ![]() |
NEAR/USDT | $1.12 | $86,054.51 | 18:59:21 30/09/2023 |
92 | ![]() |
NEAR/USDT | $1.08 | $84,140.86 | 17:14:58 28/09/2023 |
93 | ![]() |
NEAR/USD | $1.13 | $79,740.00 | 18:58:58 30/09/2023 |
94 | ![]() |
NEAR/BUSD | $1.13 | $71,702.90 | 18:56:21 30/09/2023 |
95 | ![]() |
NEAR/USD | $1.13 | $71,685.00 | 18:59:58 30/09/2023 |
96 | ![]() |
NEAR/USDC | $1.13 | $70,985.05 | 19:02:21 30/09/2023 |
97 | ![]() |
NEAR/USDC | $1.13 | $67,780.39 | 18:59:21 30/09/2023 |
98 | ![]() |
NEAR/USDT | $1.13 | $65,849.56 | 18:59:21 30/09/2023 |
99 | ![]() |
NEAR/USDT | $1.13 | $65,845.65 | 18:59:21 30/09/2023 |
100 | ![]() |
NEAR/USDT | $1.13 | $65,820.30 | 18:59:21 30/09/2023 |
101 | ![]() |
NEAR/USDT | $1.13 | $60,902.61 | 18:59:58 30/09/2023 |
102 | ![]() |
NEAR/USDT | $1.13 | $59,372.00 | 18:59:21 30/09/2023 |
103 | ![]() |
NEAR/TRY | $1.13 | $53,999.85 | 18:59:21 30/09/2023 |
104 | ![]() |
NEAR/TRY | $1.13 | $53,217.72 | 18:56:21 30/09/2023 |
105 | ![]() |
NEAR/USDT | $1.13 | $50,691.10 | 18:59:21 30/09/2023 |
106 | ![]() |
NEAR/USDT | $1.12 | $47,220.03 | 19:02:21 30/09/2023 |
107 | ![]() |
NEAR/USDT | $1.13 | $46,658.42 | 18:59:21 30/09/2023 |
108 | ![]() |
NEAR/USDT | $1.13 | $45,002.20 | 18:59:21 30/09/2023 |
109 | ![]() |
NEAR/EUR | $1.13 | $44,751.50 | 18:59:21 30/09/2023 |
110 | ![]() |
NEAR/BNB | $1.13 | $38,653.12 | 18:56:21 30/09/2023 |
111 | ![]() |
NEAR/BTC | $1.13 | $30,912.40 | 18:59:21 30/09/2023 |
112 | ![]() |
NEAR/USDT | $1.13 | $30,910.81 | 18:59:21 30/09/2023 |
113 | ![]() |
NEAR/USDT | $1.13 | $30,699.81 | 19:04:58 30/09/2023 |
114 | ![]() |
NEAR/USDT | $1.13 | $27,641.50 | 18:59:21 30/09/2023 |
115 | ![]() |
NEAR/TRY | $1.13 | $26,575.77 | 18:59:21 30/09/2023 |
116 | ![]() |
NEAR/USDC | $1.13 | $26,391.31 | 18:59:21 30/09/2023 |
117 | ![]() |
NEAR/USDT | $1.13 | $26,021.03 | 19:02:21 30/09/2023 |
118 | ![]() |
NEAR/ETH | $1.13 | $23,112.06 | 18:59:21 30/09/2023 |
119 | ![]() |
NEAR/USD | $1.13 | $22,948.99 | 18:59:58 30/09/2023 |
120 | ![]() |
NEAR/USD | $1.44 | $21,066.54 | 18:59:21 30/09/2023 |
121 | ![]() |
NEAR/EUR | $1.13 | $20,684.41 | 18:56:21 30/09/2023 |
122 | ![]() |
NEAR/EUR | $1.13 | $19,951.63 | 18:59:21 30/09/2023 |
123 | ![]() |
NEAR/USDT | $1.13 | $17,543.86 | 18:59:21 30/09/2023 |
124 | ![]() |
NEAR/USDT | $1.13 | $12,912.84 | 18:59:21 30/09/2023 |
125 | ![]() |
NEAR/USDT | $1.12 | $12,334.72 | 18:59:21 30/09/2023 |
126 | ![]() |
NEAR/UAH | $1.29 | $12,110.21 | 18:59:21 30/09/2023 |
127 | ![]() |
NEAR/USDT | $1.13 | $11,894.95 | 18:59:21 30/09/2023 |
128 | ![]() |
NEAR/EUR | $1.13 | $11,826.47 | 18:56:21 30/09/2023 |
129 | ![]() |
NEAR/USDT | $1.13 | $11,432.46 | 18:59:21 30/09/2023 |
130 | ![]() |
NEAR/USD | $1.13 | $10,973.89 | 18:59:21 30/09/2023 |
131 | ![]() |
NEAR/USDC | $1.13 | $10,600.51 | 18:59:21 30/09/2023 |
132 | ![]() |
NEAR/USDT | $1.13 | $10,472.81 | 18:59:21 30/09/2023 |
133 | ![]() |
NEAR/ETH | $1.13 | $9,045.76 | 18:56:21 30/09/2023 |
134 | ![]() |
NEAR/USDT | $1.13 | $8,680.14 | 18:59:21 30/09/2023 |
135 | ![]() |
NEAR/TRY | $1.14 | $7,553.25 | 19:02:21 30/09/2023 |
136 | ![]() |
NEAR/USDT | $1.13 | $5,723.43 | 18:56:21 30/09/2023 |
137 | ![]() |
NEAR/USD | $1.13 | $5,662.33 | 18:58:58 30/09/2023 |
138 | ![]() |
NEAR/USDT | $1.12 | $5,632.16 | 19:02:21 30/09/2023 |
139 | ![]() |
NEAR/WBNB | $1.14 | $5,382.35 | 18:59:21 30/09/2023 |
140 | ![]() |
NEAR/BRL | $1.14 | $5,378.01 | 19:02:21 30/09/2023 |
141 | ![]() |
NEAR/ETH | $1.13 | $5,267.14 | 18:59:21 30/09/2023 |
142 | ![]() |
NEAR/USDC | $1.13 | $4,841.58 | 19:01:58 30/09/2023 |
143 | ![]() |
NEAR/RUB | $1.15 | $4,043.02 | 18:56:21 30/09/2023 |
144 | ![]() |
NEAR/USDT | $1.13 | $3,425.67 | 19:02:21 30/09/2023 |
145 | ![]() |
NEAR/THB | $1.13 | $3,348.20 | 18:59:21 30/09/2023 |
146 | ![]() |
NEAR/USD | $1.13 | $3,283.75 | 18:56:58 30/09/2023 |
147 | ![]() |
NEAR/WBNB | $1.13 | $3,273.10 | 18:59:21 30/09/2023 |
148 | ![]() |
NEAR/BTC | $1.13 | $3,162.03 | 18:59:21 30/09/2023 |
149 | ![]() |
NEAR/USDT | $1.13 | $2,868.48 | 18:59:58 30/09/2023 |
150 | ![]() |
NEAR/TRY | $1.14 | $2,833.38 | 18:59:21 30/09/2023 |
151 | ![]() |
NEAR/KRW | $1.14 | $2,462.34 | 18:29:21 30/09/2023 |
152 | ![]() |
NEAR/INR | $1.18 | $2,459.91 | 19:02:21 30/09/2023 |
153 | ![]() |
NEAR/USD | $1.12 | $2,379.08 | 18:59:21 30/09/2023 |
154 | ![]() |
NEAR/BTC | $1.13 | $2,060.18 | 19:02:21 30/09/2023 |
155 | ![]() |
NEAR/USDC | $1.11 | $2,045.88 | 19:02:21 30/09/2023 |
156 | ![]() |
NEAR/USD | $1.13 | $1,693.44 | 18:59:21 30/09/2023 |
157 | ![]() |
NEAR/USDT | $1.13 | $1,620.33 | 18:59:21 30/09/2023 |
158 | ![]() |
NEAR/WBNB | $1.14 | $966.35 | 19:02:21 30/09/2023 |
159 | ![]() |
NEAR/WBNB | $1.13 | $914.53 | 19:02:21 30/09/2023 |
160 | ![]() |
NEAR/BTC | $1.13 | $865.25 | 18:56:21 30/09/2023 |
161 | ![]() |
NEAR/USDT | $1.13 | $793.63 | 19:02:21 30/09/2023 |
162 | ![]() |
NEAR/BUSD | $1.13 | $719.46 | 18:59:21 30/09/2023 |
163 | ![]() |
NEAR/USDT | $1.15 | $591.10 | 18:59:21 30/09/2023 |
164 | ![]() |
NEAR/INR | $1.19 | $580.70 | 18:59:21 30/09/2023 |
165 | ![]() |
NEAR/USDT | $1.13 | $460.66 | 19:02:21 30/09/2023 |
166 | ![]() |
NEAR/IDR | $1.14 | $417.25 | 18:59:21 30/09/2023 |
167 | ![]() |
NEAR/USDC | $1.13 | $327.20 | 18:56:21 30/09/2023 |
168 | ![]() |
NEAR/EUR | $1.13 | $227.69 | 18:59:21 30/09/2023 |
169 | ![]() |
NEAR/ETH | $1.14 | $205.98 | 18:59:21 30/09/2023 |
170 | ![]() |
NEAR/BTC | $1.13 | $195.22 | 18:59:21 30/09/2023 |
171 | ![]() |
NEAR/ETH | $1.14 | $159.80 | 18:59:21 30/09/2023 |
172 | ![]() |
NEAR/BUSD | $1.13 | $151.02 | 18:59:21 30/09/2023 |
173 | ![]() |
NEAR/USD | $1.14 | $132.87 | 18:59:21 30/09/2023 |
174 | ![]() |
NEAR/USD | $1.13 | $88.71 | 18:59:21 30/09/2023 |
175 | ![]() |
NEAR/BTC | $1.13 | $71.66 | 18:59:21 30/09/2023 |
176 | ![]() |
NEAR/THB | $1.10 | $31.25 | 19:02:21 30/09/2023 |
177 | ![]() |
NEAR/INR | $1.53 | $28.11 | 19:02:21 30/09/2023 |
178 | ![]() |
NEAR/WBNB | $1.13 | $24.28 | 19:02:21 30/09/2023 |
179 | ![]() |
NEAR/TRY | $1.13 | $19.38 | 18:59:21 30/09/2023 |
180 | ![]() |
NEAR/BUSD | $1.10 | $16.07 | 12:17:21 29/09/2023 |
181 | ![]() |
NEAR/PLN | $1.18 | $13.27 | 17:47:21 30/09/2023 |
182 | ![]() |
NEAR/BUSD | $1.12 | $11.04 | 19:00:21 30/09/2023 |
183 | ![]() |
NEAR/INR | $1.20 | $9.97 | 19:02:21 30/09/2023 |
184 | ![]() |
NEAR/USDT | $1.08 | $1.57 | 07:00:21 30/09/2023 |
185 | ![]() |
NEAR/USDT | $1.13 | $0.9009 | 19:02:21 30/09/2023 |
186 | ![]() |
NEAR/USDD | $0.8497 | $0 | 18:59:21 30/09/2023 |
187 | ![]() |
NEAR/KRW | $1.12 | $0 | 18:59:21 30/09/2023 |
188 | ![]() |
NEAR/USDC | $1.10 | $0 | 19:05:21 30/09/2023 |
189 | ![]() |
NEAR/USDT | $1.08 | $0 | 19:04:21 30/09/2023 |
190 | ![]() |
NEAR/EUR | $1.13 | $0 | 18:59:21 30/09/2023 |
191 | ![]() |
NEAR/USD | $1.13 | $0 | 18:59:21 30/09/2023 |
192 | ![]() |
NEAR/IDR | $1.13 | $0 | 19:02:21 30/09/2023 |
193 | ![]() |
NEAR/ETH | $1.13 | $0 | 18:59:21 30/09/2023 |
194 | ![]() |
NEAR/BTC | $1.13 | $0 | 19:02:21 30/09/2023 |
195 | ![]() |
NEAR/USDT | $1.13 | $0 | 19:05:21 30/09/2023 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:58 30/09/2023, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,318,096 với tỷ giá $1.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.