NEAR Protocol NEAR
Xếp hạng #16
23:53:00 07/10/2024
Giá NEAR Protocol (NEAR)
$5.30 8.65%
0.00008299 BTC
132,902 VND
Thấp: $4.82
Cao: $5.31
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
NEAR/USDT | $5.24 | $172,015,242 | 22:56:58 07/10/2024 |
| 2 |  BTCC |
NEAR/USDT | $5.25 | $154,701,672 | 23:20:58 07/10/2024 |
| 3 |  UEEx |
NEAR/USDT | $6.05 | $153,939,310 | 23:05:58 07/10/2024 |
| 4 |  DOEX |
NEAR/USDT | $5.24 | $129,810,965 | 23:17:58 07/10/2024 |
| 5 |  Bybit |
NEAR/USDT | $5.24 | $114,842,163 | 22:56:58 07/10/2024 |
| 6 |  BYDFi |
NEAR/USDT | $5.25 | $105,869,079 | 23:05:58 07/10/2024 |
| 7 |  ZOOMEX |
NEAR/USDT | $5.25 | $104,324,164 | 23:20:58 07/10/2024 |
| 8 |  Hibt |
NEAR/USDT | $5.22 | $92,429,142 | 22:59:58 07/10/2024 |
| 9 |  OrangeX |
NEAR/USDT | $5.22 | $72,742,166 | 22:59:58 07/10/2024 |
| 10 |  Coin8 Exchange |
NEAR/USDT | $5.22 | $67,875,696 | 23:14:58 07/10/2024 |
| 11 | Binance |
NEAR/USDT | $5.23 | $66,670,339 | 22:56:19 07/10/2024 |
| 12 |  Bitoy |
NEAR/USDT | $4.81 | $56,838,015 | 23:23:58 07/10/2024 |
| 13 |  BiKing |
NEAR/USDT | $5.26 | $55,914,020 | 23:11:58 07/10/2024 |
| 14 |  BTX Exchange |
NEAR/USDT | $5.24 | $55,592,426 | 23:17:14 07/10/2024 |
| 15 |  TruBit Pro Exchange |
NEAR/USDT | $5.24 | $51,697,011 | 23:02:58 07/10/2024 |
| 16 |  OKX |
NEAR/USDT | $5.24 | $50,103,416 | 22:56:58 07/10/2024 |
| 17 |  CoinW |
NEAR/USDT | $5.21 | $48,142,649 | 22:59:58 07/10/2024 |
| 18 |  WhiteBIT |
NEAR/USDT | $5.22 | $47,369,869 | 22:59:20 07/10/2024 |
| 19 |  Bitunix |
NEAR/USDT | $5.22 | $43,085,584 | 22:59:58 07/10/2024 |
| 20 |  Tapbit |
NEAR/USDT | $5.22 | $40,422,942 | 22:59:58 07/10/2024 |
| 21 | WhiteBIT |
NEAR/USDT | $5.22 | $35,962,885 | 22:59:58 07/10/2024 |
| 22 |  BVOX |
NEAR/USDT | $5.22 | $34,120,831 | 22:59:58 07/10/2024 |
| 23 |  Batonex |
NEAR/USDT | $5.22 | $33,413,010 | 22:59:58 07/10/2024 |
| 24 |  BloFin |
NEAR/USDT | $5.21 | $31,759,368 | 22:59:58 07/10/2024 |
| 25 |  Gate.io |
NEAR/USDT | $5.23 | $26,963,744 | 22:59:20 07/10/2024 |
| 26 |  Upbit |
NEAR/KRW | $5.22 | $26,150,531 | 22:56:19 07/10/2024 |
| 27 |  Bitrue |
NEAR/USDT | $5.22 | $25,125,869 | 22:59:58 07/10/2024 |
| 28 |  Hotcoin |
NEAR/USDT | $5.22 | $24,967,265 | 22:59:58 07/10/2024 |
| 29 |  BingX |
NEAR/USDT | $5.24 | $23,924,729 | 22:59:58 07/10/2024 |
| 30 |  Toobit |
NEAR/USDT | $5.22 | $23,396,298 | 22:59:58 07/10/2024 |
| 31 |  Fairdesk |
NEAR/USDT | $5.24 | $22,842,396 | 23:02:58 07/10/2024 |
| 32 |  DigiFinex |
NEAR/USDT | $5.22 | $22,487,930 | 22:59:58 07/10/2024 |
| 33 |  BTSE |
NEAR/USDT | $5.23 | $22,193,559 | 22:59:58 07/10/2024 |
| 34 |  BITmarkets |
NEAR/USDT | $5.23 | $22,192,136 | 22:59:58 07/10/2024 |
| 35 |  B2Z Exchange |
NEAR/USD | $5.26 | $21,699,261 | 23:11:58 07/10/2024 |
| 36 | Binance |
NEAR/USD | $5.23 | $20,906,240 | 22:56:58 07/10/2024 |
| 37 | Bybit |
NEAR/USDT | $5.24 | $20,166,262 | 22:56:19 07/10/2024 |
| 38 |  MEXC |
NEAR/USDT | $5.22 | $18,832,756 | 22:59:58 07/10/2024 |
| 39 |  Coinbase International Exchange |
NEAR/USDC | $5.25 | $18,771,102 | 23:05:58 07/10/2024 |
| 40 |  XT.COM |
NEAR/USDT | $5.24 | $17,577,477 | 22:56:58 07/10/2024 |
| 41 | Batonex |
NEAR/USDT | $5.22 | $16,732,740 | 22:59:20 07/10/2024 |
| 42 |  Ourbit |
NEAR/USDT | $5.22 | $14,014,967 | 22:59:58 07/10/2024 |
| 43 |  Bitop |
NEAR/USDT | $5.24 | $13,775,141 | 23:05:58 07/10/2024 |
| 44 | OKX |
NEAR/USDT | $5.23 | $13,634,950 | 22:56:19 07/10/2024 |
| 45 |  Bitget |
NEAR/USDT | $5.22 | $12,232,120 | 22:59:58 07/10/2024 |
| 46 |  HTX |
NEAR/USDT | $5.23 | $10,545,563 | 22:56:19 07/10/2024 |
| 47 |  Websea |
NEAR/USDT | $5.23 | $9,942,703 | 23:02:14 07/10/2024 |
| 48 |  KCEX |
NEAR/USDT | $5.22 | $9,707,808 | 22:59:58 07/10/2024 |
| 49 |  AscendEX (BitMax) |
NEAR/USDT | $5.23 | $9,495,203 | 22:59:58 07/10/2024 |
| 50 | Binance |
NEAR/USDC | $5.24 | $8,726,331 | 22:56:58 07/10/2024 |
| 51 |  XEX |
NEAR/USDT | $5.24 | $8,505,145 | 23:08:20 07/10/2024 |
| 52 | Websea |
NEAR/USDT | $5.24 | $8,255,594 | 23:02:58 07/10/2024 |
| 53 | Ourbit |
NEAR/USDT | $5.22 | $8,103,648 | 22:59:20 07/10/2024 |
| 54 |  Coinbase Exchange |
NEAR/USD | $5.23 | $7,269,618 | 22:56:19 07/10/2024 |
| 55 |  Bibox |
NEAR/USDT | $5.25 | $7,136,982 | 23:08:20 07/10/2024 |
| 56 | Toobit |
NEAR/USDT | $5.22 | $6,635,315 | 22:59:20 07/10/2024 |
| 57 | DigiFinex |
NEAR/USDT | $5.25 | $6,562,603 | 22:59:20 07/10/2024 |
| 58 | Bitrue |
NEAR/USDT | $5.22 | $6,417,035 | 22:59:20 07/10/2024 |
| 59 |  KuCoin |
NEAR/USDT | $5.24 | $6,338,435 | 22:59:20 07/10/2024 |
| 60 |  Poloniex |
NEAR/USDT | $5.23 | $6,329,036 | 22:59:20 07/10/2024 |
| 61 |  LBank |
NEAR/USDT | $5.22 | $6,312,712 | 22:59:58 07/10/2024 |
| 62 | KuCoin |
NEAR/USDT | $5.24 | $6,282,931 | 22:59:58 07/10/2024 |
| 63 | Bitget |
NEAR/USDT | $5.22 | $5,893,575 | 22:59:20 07/10/2024 |
| 64 |  Phemex |
NEAR/USDT | $5.22 | $5,547,437 | 22:59:58 07/10/2024 |
| 65 |  Deepcoin |
NEAR/USDT | $5.22 | $4,680,497 | 22:59:20 07/10/2024 |
| 66 |  Azbit |
NEAR/USDT | $5.23 | $4,621,695 | 22:59:20 07/10/2024 |
| 67 | CoinW |
NEAR/USDT | $5.24 | $4,384,945 | 22:59:20 07/10/2024 |
| 68 |  BITFLEX |
NEAR/USDT | $5.24 | $4,090,633 | 23:02:58 07/10/2024 |
| 69 |  LATOKEN |
NEAR/USDT | $5.25 | $3,924,096 | 22:59:20 07/10/2024 |
| 70 | Bitunix |
NEAR/USDT | $5.22 | $3,835,331 | 22:59:20 07/10/2024 |
| 71 | UEEx |
NEAR/USDT | $5.26 | $3,334,742 | 23:05:14 07/10/2024 |
| 72 | XT.COM |
NEAR/USD | $5.22 | $3,320,780 | 22:59:58 07/10/2024 |
| 73 |  4E |
NEAR/USDT | $5.24 | $3,303,196 | 23:08:20 07/10/2024 |
| 74 | XT.COM |
NEAR/USDT | $5.24 | $3,244,219 | 22:56:19 07/10/2024 |
| 75 |  SuperEx |
NEAR/USDT | $5.25 | $3,089,820 | 23:05:14 07/10/2024 |
| 76 | B2Z Exchange |
NEAR/USD | $5.26 | $3,020,615 | 23:11:18 07/10/2024 |
| 77 | BITmarkets |
NEAR/USD | $5.22 | $2,985,033 | 22:59:20 07/10/2024 |
| 78 | BloFin |
NEAR/USDT | $5.25 | $2,931,494 | 22:59:20 07/10/2024 |
| 79 | Hotcoin |
NEAR/USDT | $5.23 | $2,882,866 | 22:59:20 07/10/2024 |
| 80 | B2Z Exchange |
NEAR/USDT | $5.26 | $2,716,843 | 23:11:18 07/10/2024 |
| 81 | BTSE |
NEAR/USDT | $5.22 | $2,687,393 | 22:59:20 07/10/2024 |
| 82 | BITmarkets |
NEAR/USDT | $5.22 | $2,687,393 | 22:59:20 07/10/2024 |
| 83 | TruBit Pro Exchange |
NEAR/USDT | $5.24 | $2,591,877 | 23:02:14 07/10/2024 |
| 84 |  Biconomy.com |
NEAR/USDT | $5.22 | $2,576,044 | 22:59:20 07/10/2024 |
| 85 |  Qmall Exchange |
NEAR/USDT | $5.24 | $2,567,879 | 23:02:14 07/10/2024 |
| 86 | Binance |
NEAR/USDC | $5.23 | $2,437,847 | 22:56:19 07/10/2024 |
| 87 |  Bithumb |
NEAR/KRW | $5.22 | $2,374,336 | 22:59:20 07/10/2024 |
| 88 |  Kraken |
NEAR/USD | $5.24 | $2,361,435 | 22:59:20 07/10/2024 |
| 89 |  FMCPAY |
NEAR/USDT | $5.23 | $2,339,706 | 23:02:14 07/10/2024 |
| 90 | AscendEX (BitMax) |
NEAR/USDT | $5.23 | $2,319,013 | 22:59:20 07/10/2024 |
| 91 | Deepcoin |
NEAR/USDT | $5.19 | $2,199,583 | 22:59:58 07/10/2024 |
| 92 | KCEX |
NEAR/USDT | $5.22 | $2,196,949 | 22:59:20 07/10/2024 |
| 93 |  WOO X |
NEAR/USDT | $5.23 | $2,063,000 | 22:59:58 07/10/2024 |
| 94 |  Pionex |
NEAR/USDT | $5.22 | $1,970,143 | 22:59:58 07/10/2024 |
| 95 |  WEEX |
NEAR/USDT | $5.22 | $1,961,150 | 22:59:58 07/10/2024 |
| 96 |  FameEX |
NEAR/USDT | $5.22 | $1,905,740 | 22:59:58 07/10/2024 |
| 97 | Binance |
NEAR/FDUSD | $5.23 | $1,891,011 | 22:56:19 07/10/2024 |
| 98 | Bitrue |
NEAR/USDC | $5.22 | $1,879,796 | 22:59:20 07/10/2024 |
| 99 |  BXTEN |
NEAR/USDT | $5.26 | $1,792,424 | 23:05:14 07/10/2024 |
| 100 | Phemex |
NEAR/USDT | $5.22 | $1,732,518 | 22:59:20 07/10/2024 |
| 101 | FameEX |
NEAR/USDT | $5.22 | $1,689,663 | 22:59:20 07/10/2024 |
| 102 |  Bitkub |
NEAR/THB | $5.23 | $1,641,294 | 22:59:20 07/10/2024 |
| 103 | MEXC |
NEAR/USDT | $5.22 | $1,504,973 | 22:59:20 07/10/2024 |
| 104 |  ZKE |
NEAR/USDT | $5.25 | $1,471,943 | 23:05:14 07/10/2024 |
| 105 |  SpireX |
NEAR/USDT | $5.24 | $1,468,045 | 23:08:20 07/10/2024 |
| 106 |  TNNS PROX |
NEAR/USDT | $5.24 | $1,468,037 | 23:08:20 07/10/2024 |
| 107 |  Zedxion Exchange |
NEAR/USDT | $5.24 | $1,467,698 | 23:17:14 07/10/2024 |
| 108 |  ICRYPEX |
NEAR/USDT | $5.23 | $1,455,034 | 23:02:14 07/10/2024 |
| 109 | Kraken |
NEAR/EUR | $5.24 | $1,455,025 | 22:59:20 07/10/2024 |
| 110 | BYDFi |
NEAR/USDT | $5.24 | $1,435,460 | 23:05:14 07/10/2024 |
| 111 |  BIT |
NEAR/USDT | $5.22 | $1,404,402 | 23:02:14 07/10/2024 |
| 112 |  Bit2Me |
NEAR/EUR | $5.24 | $1,380,645 | 22:59:20 07/10/2024 |
| 113 | Hibt |
NEAR/USDT | $5.22 | $1,377,377 | 22:59:20 07/10/2024 |
| 114 |  Dex-Trade |
NEAR/USDT | $5.23 | $1,371,364 | 22:59:20 07/10/2024 |
| 115 | Bit2Me |
NEAR/USDT | $5.22 | $1,333,914 | 22:59:20 07/10/2024 |
| 116 | Kraken |
NEAR/USD | $5.23 | $1,228,800 | 22:59:58 07/10/2024 |
| 117 |  AlphaX |
NEAR/USDT | $5.22 | $1,184,015 | 23:02:58 07/10/2024 |
| 118 |  Gleec BTC |
NEAR/USDT | $5.24 | $1,161,065 | 23:02:14 07/10/2024 |
| 119 |  Bitvavo |
NEAR/EUR | $5.23 | $1,153,721 | 22:59:20 07/10/2024 |
| 120 |  HitBTC |
NEAR/USDT | $5.24 | $1,141,796 | 22:59:20 07/10/2024 |
| 121 |  FMFW.io |
NEAR/USDT | $5.24 | $1,141,796 | 22:59:20 07/10/2024 |
| 122 | TruBit Pro Exchange |
NEAR/USDC | $5.23 | $1,094,667 | 23:02:14 07/10/2024 |
| 123 |  CoinCatch |
NEAR/USDT | $5.25 | $1,058,312 | 23:05:58 07/10/2024 |
| 124 | BingX |
NEAR/USDT | $5.23 | $1,056,460 | 22:59:20 07/10/2024 |
| 125 |  dYdX v4 |
NEAR/USD | $5.26 | $1,018,334 | 23:23:58 07/10/2024 |
| 126 |  EXMO.ME |
NEAR/USDT | $5.24 | $976,074 | 23:02:14 07/10/2024 |
| 127 |  EXMO |
NEAR/USDT | $5.22 | $974,696 | 22:59:20 07/10/2024 |
| 128 | TruBit Pro Exchange |
NEAR/MMXN | $5.23 | $942,556 | 23:02:14 07/10/2024 |
| 129 |  CoinEx |
NEAR/USDT | $5.24 | $940,514 | 22:56:19 07/10/2024 |
| 130 | Binance |
NEAR/BTC | $5.23 | $853,755 | 22:56:19 07/10/2024 |
| 131 |  Cryptonex |
NEAR/USDT | $5.26 | $836,863 | 23:08:20 07/10/2024 |
| 132 |  BiFinance |
NEAR/USDT | $5.22 | $808,776 | 22:59:20 07/10/2024 |
| 133 |  Bitcastle |
NEAR/USDT | $5.26 | $786,566 | 23:05:14 07/10/2024 |
| 134 |  PrimeXBT |
NEAR/USDT | $5.25 | $781,377 | 23:20:58 07/10/2024 |
| 135 |  Vertex Protocol |
NEAR/USDC | $5.23 | $774,508 | 22:59:58 07/10/2024 |
| 136 | DOEX |
NEAR/USDT | $5.24 | $761,332 | 23:17:14 07/10/2024 |
| 137 | HTX |
NEAR/USDT | $5.24 | $630,302 | 22:56:58 07/10/2024 |
| 138 | Pionex |
NEAR/USDT | $5.22 | $613,012 | 22:59:20 07/10/2024 |
| 139 |  Hyperliquid |
NEAR/USD | $3.76 | $607,839 | 23:14:58 07/10/2024 |
| 140 |  Crypto.com Exchange |
NEAR/USDT | $5.23 | $561,138 | 22:59:20 07/10/2024 |
| 141 | Crypto.com Exchange |
NEAR/USD | $5.23 | $524,002 | 22:59:20 07/10/2024 |
| 142 |  Flipster |
NEAR/USDT | $5.24 | $505,983 | 23:02:58 07/10/2024 |
| 143 | OKX |
NEAR/USDC | $5.24 | $484,823 | 22:56:19 07/10/2024 |
| 144 |  Nominex |
NEAR/USDT | $5.22 | $481,544 | 22:59:20 07/10/2024 |
| 145 |  CoinLion |
NEAR/USD | $5.28 | $476,674 | 23:11:18 07/10/2024 |
| 146 |  LocalTrade |
NEAR/USDT | $5.26 | $467,934 | 23:08:20 07/10/2024 |
| 147 |  NexDAX |
NEAR/USDT | $5.25 | $456,378 | 23:11:18 07/10/2024 |
| 148 | Binance |
NEAR/TRY | $5.24 | $384,701 | 22:56:19 07/10/2024 |
| 149 |  Bullish |
NEAR/USDC | $5.22 | $384,293 | 22:59:20 07/10/2024 |
| 150 | Tapbit |
NEAR/USDT | $5.24 | $378,233 | 22:56:19 07/10/2024 |
| 151 |  PointPay |
NEAR/USDT | $5.24 | $371,708 | 22:59:20 07/10/2024 |
| 152 |  DeGate |
NEAR/USDC | $5.22 | $304,570 | 22:59:20 07/10/2024 |
| 153 |  Bitazza |
NEAR/USDT | $5.24 | $288,987 | 23:08:20 07/10/2024 |
| 154 | Coinbase Exchange |
NEAR/USDT | $5.24 | $287,808 | 22:56:19 07/10/2024 |
| 155 | B2Z Exchange |
NEAR/USDC | $5.27 | $284,587 | 23:11:18 07/10/2024 |
| 156 |  ONUS Pro |
NEAR/VNDC | $5.22 | $281,700 | 23:02:58 07/10/2024 |
| 157 | BITmarkets |
NEAR/USDC | $5.23 | $280,396 | 22:59:20 07/10/2024 |
| 158 |  Tokenize Xchange |
NEAR/SGD | $5.24 | $268,420 | 23:08:20 07/10/2024 |
| 159 | Tokenize Xchange |
NEAR/USD | $5.24 | $268,419 | 23:08:20 07/10/2024 |
| 160 |  Bitso |
NEAR/USD | $5.23 | $262,694 | 22:59:20 07/10/2024 |
| 161 |  Binance TR |
NEAR/TRY | $5.23 | $255,287 | 22:59:20 07/10/2024 |
| 162 |  Coincall |
NEAR/USD | $5.25 | $252,623 | 23:23:58 07/10/2024 |
| 163 |  Delta Exchange |
NEAR/USDT | $5.26 | $244,248 | 23:20:58 07/10/2024 |
| 164 | EXMO |
NEAR/USD | $5.42 | $232,019 | 22:59:20 07/10/2024 |
| 165 |  dYdX |
NEAR/USD | $5.26 | $228,882 | 23:20:58 07/10/2024 |
| 166 |  Bitfinex |
NEAR/USDT | $5.24 | $225,021 | 22:59:58 07/10/2024 |
| 167 |  BitMart |
NEAR/USDT | $5.25 | $218,922 | 22:59:20 07/10/2024 |
| 168 |  BitDelta |
NEAR/USDT | $5.24 | $203,199 | 22:59:20 07/10/2024 |
| 169 | CoinCatch |
NEAR/USDT | $5.25 | $198,506 | 23:05:14 07/10/2024 |
| 170 | BIT |
NEAR/USDT | $4.69 | $188,639 | 23:02:58 07/10/2024 |
| 171 | AlphaX |
NEAR/USDT | $5.23 | $183,866 | 23:02:14 07/10/2024 |
| 172 | ICRYPEX |
NEAR/TRY | $5.26 | $181,244 | 23:02:14 07/10/2024 |
| 173 | Crypto.com Exchange |
NEAR/USD | $5.26 | $180,480 | 22:59:58 07/10/2024 |
| 174 | XEX |
NEAR/USDT | $5.24 | $176,402 | 23:08:58 07/10/2024 |
| 175 |  Topcredit Int |
NEAR/USDT | $5.25 | $166,707 | 23:05:14 07/10/2024 |
| 176 | Binance |
NEAR/EUR | $5.25 | $148,291 | 22:56:19 07/10/2024 |
| 177 |  Orderly Network (EVM) |
NEAR/USDC | $5.24 | $144,435 | 23:23:58 07/10/2024 |
| 178 | Binance |
NEAR/ETH | $5.24 | $139,291 | 22:56:19 07/10/2024 |
| 179 | PointPay |
NEAR/USDC | $5.24 | $135,288 | 22:59:20 07/10/2024 |
| 180 | WhiteBIT |
NEAR/UAH | $5.50 | $135,190 | 22:59:20 07/10/2024 |
| 181 | Binance |
NEAR/JPY | $5.23 | $122,462 | 22:56:19 07/10/2024 |
| 182 |  UZX |
NEAR/USDT | $5.22 | $113,031 | 22:59:20 07/10/2024 |
| 183 |  Koinpark |
NEAR/USDT | $5.26 | $102,338 | 23:11:18 07/10/2024 |
| 184 | Qmall Exchange |
NEAR/UAH | $11.00 | $100,476 | 23:02:14 07/10/2024 |
| 185 |  BankCEX |
NEAR/USDT | $5.23 | $100,278 | 23:05:14 07/10/2024 |
| 186 | PointPay |
NEAR/BTC | $5.24 | $95,235.81 | 22:59:20 07/10/2024 |
| 187 | LBank |
NEAR/USDT | $5.22 | $89,461.23 | 22:59:20 07/10/2024 |
| 188 |  Binance TH |
NEAR/USDT | $5.22 | $87,549.34 | 22:59:20 07/10/2024 |
| 189 |  BtcTurk | Kripto |
NEAR/TRY | $5.24 | $82,977.33 | 22:59:20 07/10/2024 |
| 190 |  VinDAX |
NEAR/USDT | $5.24 | $82,885.07 | 23:08:20 07/10/2024 |
| 191 |  ChangeNOW |
NEAR/BTC | $5.20 | $81,876.32 | 23:05:14 07/10/2024 |
| 192 | ONUS Pro |
NEAR/VNDC | $5.25 | $70,486.96 | 23:02:14 07/10/2024 |
| 193 |  BitMEX |
NEAR/USD | $5.25 | $70,231.84 | 22:59:58 07/10/2024 |
| 194 | WhiteBIT |
NEAR/EUR | $5.22 | $68,317.19 | 22:59:20 07/10/2024 |
| 195 | WhiteBIT |
NEAR/TRY | $5.23 | $65,335.66 | 22:59:20 07/10/2024 |
| 196 | WOO X |
NEAR/USDT | $5.24 | $64,264.98 | 22:59:20 07/10/2024 |
| 197 |  Bitstamp |
NEAR/EUR | $5.23 | $63,811.40 | 22:59:20 07/10/2024 |
| 198 | Bybit |
NEAR/USDC | $5.23 | $62,335.18 | 22:56:19 07/10/2024 |
| 199 | Binance |
NEAR/BNB | $5.22 | $57,773.77 | 22:56:19 07/10/2024 |
| 200 | Gleec BTC |
NEAR/BTC | $5.24 | $57,002.70 | 23:02:14 07/10/2024 |
| 201 | FMFW.io |
NEAR/BTC | $5.23 | $56,957.01 | 22:59:20 07/10/2024 |
| 202 | Binance |
NEAR/BRL | $5.33 | $56,332.28 | 22:56:19 07/10/2024 |
| 203 |  Cryptology |
NEAR/USDT | $5.23 | $55,458.29 | 22:59:20 07/10/2024 |
| 204 |  Binance.US |
NEAR/USDT | $5.23 | $54,164.01 | 22:59:20 07/10/2024 |
| 205 | Bitget |
NEAR/USDC | $5.22 | $49,085.08 | 22:59:20 07/10/2024 |
| 206 | Bitfinex |
NEAR/USD | $5.23 | $45,472.14 | 22:59:20 07/10/2024 |
| 207 | Bitstamp |
NEAR/USD | $5.26 | $43,678.25 | 22:59:20 07/10/2024 |
| 208 |  Tokocrypto |
NEAR/USDT | $5.22 | $42,038.51 | 22:59:20 07/10/2024 |
| 209 | Bitfinex |
NEAR/USDT | $5.24 | $40,935.80 | 22:59:20 07/10/2024 |
| 210 | WEEX |
NEAR/USDT | $5.24 | $39,759.98 | 22:56:19 07/10/2024 |
| 211 |  Coinone |
NEAR/KRW | $5.26 | $32,117.03 | 22:59:20 07/10/2024 |
| 212 |  Orderly Network |
NEAR/USDC.e | $4.04 | $31,379.22 | 23:23:58 07/10/2024 |
| 213 | Dex-Trade |
NEAR/BTC | $5.22 | $28,915.58 | 22:59:20 07/10/2024 |
| 214 | KuCoin |
NEAR/USDC | $5.24 | $27,760.20 | 22:59:20 07/10/2024 |
| 215 | Bitrue |
NEAR/XDC | $5.23 | $25,095.66 | 22:59:20 07/10/2024 |
| 216 |  Indodax |
NEAR/IDR | $5.22 | $23,057.71 | 22:59:20 07/10/2024 |
| 217 |  APX |
NEAR/USDT | $5.26 | $21,391.83 | 23:20:58 07/10/2024 |
| 218 |  CoinDCX |
NEAR/INR | $5.40 | $20,355.29 | 23:02:14 07/10/2024 |
| 219 | KuCoin |
NEAR/BTC | $5.22 | $20,006.68 | 22:59:20 07/10/2024 |
| 220 |  StormGain |
NEAR/USDT | $5.06 | $18,747.74 | 23:11:58 07/10/2024 |
| 221 |  Remitano |
NEAR/USDT | $5.26 | $18,514.47 | 23:08:20 07/10/2024 |
| 222 | Nominex |
NEAR/USDC | $5.22 | $16,099.73 | 22:59:20 07/10/2024 |
| 223 | CoinLion |
NEAR/USDC | $5.28 | $15,764.62 | 23:11:18 07/10/2024 |
| 224 | BtcTurk | Kripto |
NEAR/USDT | $5.23 | $15,102.84 | 22:59:20 07/10/2024 |
| 225 | CoinDCX |
NEAR/USDT | $5.24 | $13,500.74 | 23:02:14 07/10/2024 |
| 226 | Koinpark |
NEAR/INR | $5.40 | $12,073.07 | 23:11:18 07/10/2024 |
| 227 | BitMEX |
NEAR/USDT | $5.25 | $11,036.19 | 22:59:58 07/10/2024 |
| 228 |  Bitcoiva |
NEAR/USDT | $5.25 | $10,275.89 | 23:05:14 07/10/2024 |
| 229 | MEXC |
NEAR/USDC | $5.23 | $8,990.49 | 22:59:20 07/10/2024 |
| 230 |  Bitlo |
NEAR/TRY | $5.26 | $8,408.66 | 23:11:18 07/10/2024 |
| 231 |  APX v2 (BSC) |
NEAR/USD | $5.26 | $8,141.69 | 23:23:58 07/10/2024 |
| 232 |  Korbit |
NEAR/KRW | $5.23 | $7,608.99 | 22:59:20 07/10/2024 |
| 233 |  NovaDAX |
NEAR/BRL | $5.31 | $6,771.41 | 22:59:20 07/10/2024 |
| 234 | Bitazza |
NEAR/THB | $5.19 | $6,740.94 | 23:08:20 07/10/2024 |
| 235 | CoinEx |
NEAR/USDC | $5.23 | $5,042.26 | 22:59:20 07/10/2024 |
| 236 | Dex-Trade |
NEAR/ETH | $5.23 | $4,813.49 | 22:59:20 07/10/2024 |
| 237 |  Foxbit |
NEAR/BRL | $5.30 | $4,782.90 | 22:59:20 07/10/2024 |
| 238 | CoinEx |
NEAR/BTC | $5.24 | $4,573.26 | 22:59:20 07/10/2024 |
| 239 | ONUS Pro |
NEAR/USDT | $5.27 | $3,891.11 | 23:02:14 07/10/2024 |
| 240 | 4E |
NEAR/USDT | $5.24 | $3,743.41 | 23:08:58 07/10/2024 |
| 241 | CoinLion |
NEAR/USDT | $5.17 | $3,349.61 | 23:11:18 07/10/2024 |
| 242 | Bybit |
NEAR/EUR | $5.24 | $3,235.11 | 22:56:19 07/10/2024 |
| 243 |  Ebi.xyz |
NEAR/USDT | $5.48 | $1,802.09 | 23:23:58 07/10/2024 |
| 244 | Flipster |
NEAR/USDT | $5.24 | $1,727.92 | 23:02:14 07/10/2024 |
| 245 |  digitalexchange.id |
NEAR/IDR | $5.20 | $1,454.49 | 23:05:14 07/10/2024 |
| 246 | Upbit |
NEAR/BTC | $5.19 | $1,102.60 | 22:56:19 07/10/2024 |
| 247 |  CEX.IO |
NEAR/USD | $5.23 | $1,055.53 | 22:59:20 07/10/2024 |
| 248 | Gate.io |
NEAR/ETH | $5.25 | $525.86 | 22:59:20 07/10/2024 |
| 249 | Gate.io |
NEAR/USDC | $5.22 | $507.94 | 22:59:20 07/10/2024 |
| 250 |  Coinmetro |
NEAR/USD | $5.24 | $418.87 | 23:02:14 07/10/2024 |
| 251 | Nominex |
NEAR/JPY | $5.23 | $361.06 | 22:59:20 07/10/2024 |
| 252 | Bitcoiva |
NEAR/INR | $5.52 | $242.07 | 23:05:14 07/10/2024 |
| 253 |  ZebPay |
NEAR/INR | $5.37 | $198.62 | 23:02:14 07/10/2024 |
| 254 |  XeggeX |
NEAR/USDT | $5.17 | $188.99 | 23:05:14 07/10/2024 |
| 255 | Coinmetro |
NEAR/EUR | $5.24 | $187.59 | 23:02:14 07/10/2024 |
| 256 | HitBTC |
NEAR/USDC | $5.19 | $170.83 | 22:59:20 07/10/2024 |
| 257 | CEX.IO |
NEAR/USDT | $5.23 | $142.09 | 22:59:20 07/10/2024 |
| 258 |  BTC Markets |
NEAR/AUD | $5.27 | $104.77 | 22:59:20 07/10/2024 |
| 259 |  Giottus |
NEAR/USDT | $5.27 | $96.31 | 23:08:20 07/10/2024 |
| 260 | Nominex |
NEAR/BRL | $5.33 | $8.98 | 22:59:20 07/10/2024 |
| 261 |  Unocoin |
NEAR/INR | $4.54 | $6.38 | 23:11:18 07/10/2024 |
| 262 | Gate.io |
NEAR/TRY | $5.25 | $6.10 | 22:59:20 07/10/2024 |
| 263 |  Bitbns |
NEAR/INR | $2.98 | $5.45 | 23:08:20 07/10/2024 |
| 264 |  Quidax |
NEAR/USDT | $5.15 | $2.99 | 23:02:14 07/10/2024 |
| 265 |  WazirX |
NEAR/INR | $6.49 | $0 | 23:20:15 07/10/2024 |
| 266 | WazirX |
NEAR/USDT | $6.17 | $0 | 23:20:15 07/10/2024 |
| 267 | Tokocrypto |
NEAR/BTC | $5.22 | $0 | 22:59:20 07/10/2024 |
| 268 | FMFW.io |
NEAR/ETH | $4.81 | $0 | 22:59:20 07/10/2024 |
| 269 | CoinDCX |
NEAR/BTC | $5.23 | $0 | 23:02:14 07/10/2024 |
| 270 | Giottus |
NEAR/INR | $4.76 | $0 | 23:08:20 07/10/2024 |
| 271 |  KoinBX |
NEAR/INR | $3.21 | $0 | 22:59:20 07/10/2024 |
| 272 |  Blockchain.com |
NEAR/USD | $4.78 | $0 | 23:08:20 07/10/2024 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 751 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:58 07/10/2024, cặp giao dịch NEAR/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,015,242 với tỷ giá $5.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.