NEAR Protocol NEAR
Xếp hạng #34
08:53:00 04/07/2025
Giá NEAR Protocol (NEAR)
$2.29 1.5%
0.00002086 BTC
60,012 VND
Thấp: $2.22
Cao: $2.36
Thị trường NEAR Protocol (NEAR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
NEAR/USDT | $2.28 | $222,554,476 | 08:00:27 04/07/2025 |
| 2 |  Binance |
NEAR/USDT | $2.29 | $159,659,301 | 07:54:17 04/07/2025 |
| 3 |  JuCoin |
NEAR/USDT | $2.28 | $121,851,913 | 07:57:16 04/07/2025 |
| 4 |  OrangeX |
NEAR/USDT | $2.29 | $95,943,389 | 07:51:16 04/07/2025 |
| 5 |  CoinW |
NEAR/USDT | $2.28 | $95,675,293 | 07:57:17 04/07/2025 |
| 6 |  Coinbase International Exchange |
NEAR/USDC | $2.29 | $86,170,705 | 08:00:16 04/07/2025 |
| 7 |  Bybit |
NEAR/USDT | $2.29 | $82,612,526 | 07:51:17 04/07/2025 |
| 8 |  BTCC |
NEAR/USDT | $2.29 | $78,740,202 | 07:57:16 04/07/2025 |
| 9 |  Echobit |
NEAR/USDT | $2.28 | $62,570,054 | 07:57:17 04/07/2025 |
| 10 |  Koinbay |
NEAR/USDT | $5.18 | $58,380,437 | 07:54:15 04/07/2025 |
| 11 |  Hotcoin |
NEAR/USDT | $2.28 | $54,435,070 | 07:57:18 04/07/2025 |
| 12 |  FameEX |
NEAR/USDT | $2.29 | $51,629,303 | 07:54:17 04/07/2025 |
| 13 |  Tapbit |
NEAR/USDT | $2.28 | $51,606,122 | 07:57:15 04/07/2025 |
| 14 |  BiKing |
NEAR/USDT | $2.28 | $48,799,335 | 08:00:17 04/07/2025 |
| 15 |  MEXC |
NEAR/USDT | $2.29 | $41,686,891 | 07:54:17 04/07/2025 |
| 16 |  Biconomy.com |
NEAR/USDT | $2.28 | $40,759,209 | 07:57:15 04/07/2025 |
| 17 |  OKX |
NEAR/USDT | $2.29 | $38,265,826 | 07:55:48 04/07/2025 |
| 18 |  Batonex |
NEAR/USDT | $2.28 | $38,183,558 | 07:57:17 04/07/2025 |
| 19 |  TruBit Pro Exchange |
NEAR/USDT | $2.28 | $38,077,258 | 07:57:16 04/07/2025 |
| 20 |  BVOX |
NEAR/USDT | $2.29 | $31,922,526 | 07:51:19 04/07/2025 |
| 21 |  LBank |
NEAR/USDT | $2.28 | $31,132,975 | 07:57:17 04/07/2025 |
| 22 |  SAFEX |
NEAR/USDT | $2.28 | $30,262,962 | 07:57:15 04/07/2025 |
| 23 | Binance |
NEAR/USDT | $2.28 | $29,960,798 | 07:56:54 04/07/2025 |
| 24 |  WhiteBIT |
NEAR/USDT | $2.28 | $27,750,690 | 07:57:15 04/07/2025 |
| 25 |  BitTap |
NEAR/USDT | $2.28 | $27,472,032 | 08:00:16 04/07/2025 |
| 26 | Batonex |
NEAR/USDT | $2.28 | $27,201,974 | 07:57:07 04/07/2025 |
| 27 |  Zoomex |
NEAR/USDT | $2.28 | $24,806,416 | 07:57:16 04/07/2025 |
| 28 |  Websea |
NEAR/USDT | $2.28 | $24,530,822 | 07:57:17 04/07/2025 |
| 29 |  Bitget |
NEAR/USDT | $2.29 | $24,061,871 | 07:51:15 04/07/2025 |
| 30 |  Bitrue |
NEAR/USDT | $2.28 | $23,763,136 | 07:57:18 04/07/2025 |
| 31 |  Coinlocally |
NEAR/USDT | $2.28 | $23,026,269 | 08:00:28 04/07/2025 |
| 32 |  PayBito |
NEAR/INR | $2.28 | $22,621,819 | 08:00:11 04/07/2025 |
| 33 |  DigiFinex |
NEAR/USDT | $2.28 | $18,696,617 | 07:57:15 04/07/2025 |
| 34 | MEXC |
NEAR/USDT | $2.29 | $17,132,836 | 07:54:09 04/07/2025 |
| 35 |  XXKK |
NEAR/USDT | $2.29 | $16,855,168 | 08:00:11 04/07/2025 |
| 36 |  XT.COM |
NEAR/USDT | $2.28 | $16,385,580 | 07:57:19 04/07/2025 |
| 37 |  Bitunix |
NEAR/USDT | $2.29 | $15,860,335 | 07:51:16 04/07/2025 |
| 38 |  CEEX exchange |
NEAR/USDT | $2.29 | $15,406,712 | 08:00:07 04/07/2025 |
| 39 |  BYEX |
NEAR/USDT | $2.29 | $15,155,832 | 08:00:08 04/07/2025 |
| 40 |  KCEX |
NEAR/USDT | $2.28 | $14,995,803 | 07:57:16 04/07/2025 |
| 41 |  4E |
NEAR/USDT | $2.29 | $14,840,405 | 08:00:09 04/07/2025 |
| 42 |  B2Z Exchange |
NEAR/USD | $2.28 | $14,735,008 | 08:00:16 04/07/2025 |
| 43 |  BITmarkets |
NEAR/USDT | $2.28 | $14,709,864 | 07:57:15 04/07/2025 |
| 44 |  BTSE |
NEAR/USDT | $2.28 | $14,700,299 | 07:57:16 04/07/2025 |
| 45 | LBank |
NEAR/USDT | $2.28 | $13,253,817 | 07:57:10 04/07/2025 |
| 46 |  Ourbit |
NEAR/USDT | $2.28 | $13,081,853 | 07:57:17 04/07/2025 |
| 47 | FameEX |
NEAR/USDT | $2.28 | $13,059,233 | 07:57:08 04/07/2025 |
| 48 |  COINSPACE |
NEAR/USDT | $2.29 | $13,043,228 | 08:00:15 04/07/2025 |
| 49 |  Bitop |
NEAR/USDT | $2.29 | $12,692,596 | 08:00:22 04/07/2025 |
| 50 | Echobit |
NEAR/USDT | $2.28 | $11,305,179 | 07:57:07 04/07/2025 |
| 51 | CoinW |
NEAR/USDT | $2.28 | $10,936,063 | 07:57:07 04/07/2025 |
| 52 |  Toobit |
NEAR/USDT | $2.28 | $10,188,276 | 07:57:17 04/07/2025 |
| 53 | Binance |
NEAR/USDC | $2.29 | $9,772,743 | 07:54:17 04/07/2025 |
| 54 | Binance |
NEAR/USD | $2.28 | $9,607,120 | 07:54:51 04/07/2025 |
| 55 |  AscendEX |
NEAR/USDT | $2.29 | $9,482,899 | 07:48:15 04/07/2025 |
| 56 | B2Z Exchange |
NEAR/USDT | $2.29 | $9,370,497 | 08:00:10 04/07/2025 |
| 57 | BITmarkets |
NEAR/USDT | $2.28 | $9,349,639 | 07:57:08 04/07/2025 |
| 58 | BTSE |
NEAR/USDT | $2.28 | $9,347,528 | 07:57:09 04/07/2025 |
| 59 | Bitget |
NEAR/USDT | $2.29 | $9,137,436 | 07:54:09 04/07/2025 |
| 60 | Toobit |
NEAR/USDT | $2.28 | $8,945,266 | 07:57:09 04/07/2025 |
| 61 |  Gate |
NEAR/USDT | $2.29 | $8,333,294 | 07:54:19 04/07/2025 |
| 62 | Bybit |
NEAR/USDT | $2.29 | $8,327,781 | 07:54:08 04/07/2025 |
| 63 |  Aibit |
NEAR/USDT | $2.28 | $7,970,439 | 07:57:23 04/07/2025 |
| 64 |  Poloniex |
NEAR/USDT | $2.28 | $7,711,473 | 07:55:53 04/07/2025 |
| 65 |  IBIT Global |
NEAR/USDT | $2.29 | $7,382,814 | 08:00:09 04/07/2025 |
| 66 |  UZX |
NEAR/USDT | $2.28 | $6,902,424 | 07:57:08 04/07/2025 |
| 67 | Darkex Exchange |
NEAR/USDT | $2.29 | $6,796,324 | 08:00:16 04/07/2025 |
| 68 |  KuCoin |
NEAR/USDT | $2.28 | $6,499,836 | 07:56:53 04/07/2025 |
| 69 | OKX |
NEAR/USDT | $2.28 | $6,378,439 | 07:56:24 04/07/2025 |
| 70 | Gate |
NEAR/USDT | $2.28 | $6,277,141 | 07:56:24 04/07/2025 |
| 71 |  Bitcastle |
NEAR/USDT | $2.28 | $6,238,102 | 08:00:17 04/07/2025 |
| 72 |  Hyperliquid |
NEAR/USD | $2.28 | $5,731,703 | 07:57:16 04/07/2025 |
| 73 |  BlockFin |
NEAR/USDT | $2.28 | $5,432,508 | 08:00:16 04/07/2025 |
| 74 |  Bibox |
NEAR/USDT | $2.19 | $5,401,136 | 08:00:07 04/07/2025 |
| 75 |  Upbit |
NEAR/KRW | $2.27 | $5,231,387 | 07:56:53 04/07/2025 |
| 76 | B2Z Exchange |
NEAR/USD | $2.29 | $5,074,316 | 08:00:10 04/07/2025 |
| 77 | BITmarkets |
NEAR/USD | $2.28 | $5,062,338 | 07:57:08 04/07/2025 |
| 78 | KuCoin |
NEAR/USDT | $2.29 | $4,832,985 | 07:51:20 04/07/2025 |
| 79 |  Coinflare |
NEAR/USDT | $2.28 | $4,494,429 | 07:57:16 04/07/2025 |
| 80 | JuCoin |
NEAR/USDT | $2.28 | $4,384,458 | 07:57:10 04/07/2025 |
| 81 | Websea |
NEAR/USDT | $2.28 | $4,014,529 | 07:39:12 04/07/2025 |
| 82 |  Coinbase Exchange |
NEAR/USD | $2.28 | $3,832,705 | 07:56:25 04/07/2025 |
| 83 |  BitradeX |
NEAR/USDT | $2.29 | $3,776,132 | 08:00:08 04/07/2025 |
| 84 | Binance |
NEAR/USDC | $2.28 | $3,679,529 | 07:56:54 04/07/2025 |
| 85 |  VOOX Exchange |
NEAR/USDT | $2.28 | $3,653,152 | 07:57:18 04/07/2025 |
| 86 |  BYDFi |
NEAR/USDT | $2.28 | $3,427,521 | 08:00:17 04/07/2025 |
| 87 | Ourbit |
NEAR/USDT | $2.29 | $3,398,599 | 07:54:09 04/07/2025 |
| 88 | WhiteBIT |
NEAR/USDT | $2.28 | $3,331,811 | 07:57:09 04/07/2025 |
| 89 | DigiFinex |
NEAR/USDT | $2.28 | $2,990,985 | 07:57:11 04/07/2025 |
| 90 |  Azbit |
NEAR/USDT | $2.28 | $2,967,991 | 07:57:07 04/07/2025 |
| 91 | MEXC |
NEAR/USDC | $2.29 | $2,811,757 | 07:54:09 04/07/2025 |
| 92 |  Phemex |
NEAR/USDT | $2.28 | $2,797,408 | 07:57:18 04/07/2025 |
| 93 | PayBito |
NEAR/USDT | $2.28 | $2,792,353 | 08:00:11 04/07/2025 |
| 94 | Tapbit |
NEAR/USDT | $2.28 | $2,564,038 | 07:57:10 04/07/2025 |
| 95 |  WEEX |
NEAR/USDT | $2.28 | $2,319,856 | 07:57:16 04/07/2025 |
| 96 | AscendEX |
NEAR/USDT | $2.28 | $2,229,071 | 07:57:07 04/07/2025 |
| 97 | XT.COM |
NEAR/USDT | $2.28 | $2,207,637 | 07:57:07 04/07/2025 |
| 98 | SAFEX |
NEAR/USDT | $2.28 | $2,019,016 | 07:57:07 04/07/2025 |
| 99 | Bitunix |
NEAR/USDT | $2.29 | $1,844,833 | 07:51:07 04/07/2025 |
| 100 | 4E |
NEAR/USDT | $2.28 | $1,771,935 | 08:00:16 04/07/2025 |
| 101 |  BitKan |
NEAR/USDT | $2.29 | $1,752,390 | 08:00:11 04/07/2025 |
| 102 |  BloFin |
NEAR/USDT | $2.28 | $1,731,565 | 07:57:17 04/07/2025 |
| 103 | BTCC |
NEAR/USDT | $2.28 | $1,638,305 | 07:57:08 04/07/2025 |
| 104 |  Deepcoin |
NEAR/USDT | $2.28 | $1,614,867 | 07:57:15 04/07/2025 |
| 105 |  UEEx |
NEAR/USDT | $2.29 | $1,498,377 | 08:00:10 04/07/2025 |
| 106 |  PointPay |
NEAR/USDT | $2.28 | $1,413,941 | 07:57:07 04/07/2025 |
| 107 |  BiFinance |
NEAR/USDT | $2.29 | $1,379,555 | 07:54:34 04/07/2025 |
| 108 |  AstralX |
NEAR/USDT | $2.29 | $1,343,804 | 08:00:11 04/07/2025 |
| 109 |  Hibt |
NEAR/USDT | $2.29 | $1,276,708 | 07:51:08 04/07/2025 |
| 110 | Phemex |
NEAR/USDT | $2.28 | $1,197,479 | 07:57:11 04/07/2025 |
| 111 | Biconomy.com |
NEAR/USDT | $2.28 | $1,183,375 | 07:57:07 04/07/2025 |
| 112 | BVOX |
NEAR/USDT | $2.29 | $1,180,057 | 07:51:19 04/07/2025 |
| 113 |  Qmall Exchange |
NEAR/USDT | $2.28 | $1,157,184 | 07:57:07 04/07/2025 |
| 114 |  Bitvavo |
NEAR/EUR | $2.28 | $1,125,125 | 07:57:10 04/07/2025 |
| 115 |  Bitkub |
NEAR/THB | $2.27 | $1,117,350 | 07:57:10 04/07/2025 |
| 116 |  Pionex |
NEAR/USDT | $2.28 | $1,093,567 | 07:57:17 04/07/2025 |
| 117 | Gate |
NEAR/USDC | $2.28 | $1,008,503 | 07:56:54 04/07/2025 |
| 118 | BitTap |
NEAR/USDT | $2.29 | $928,742 | 08:00:08 04/07/2025 |
| 119 | B2Z Exchange |
NEAR/USDC | $2.29 | $917,205 | 08:00:10 04/07/2025 |
| 120 | BITmarkets |
NEAR/USDC | $2.28 | $916,720 | 07:57:08 04/07/2025 |
| 121 |  Bithumb |
NEAR/KRW | $2.27 | $864,617 | 07:59:29 04/07/2025 |
| 122 |  CoinCatch |
NEAR/USDT | $2.29 | $863,535 | 08:00:15 04/07/2025 |
| 123 |  HTX |
NEAR/USDT | $2.27 | $852,812 | 07:57:18 04/07/2025 |
| 124 | OKX |
NEAR/USDC | $2.27 | $836,381 | 07:56:24 04/07/2025 |
| 125 | TruBit Pro Exchange |
NEAR/USDT | $2.28 | $821,803 | 07:57:11 04/07/2025 |
| 126 |  Crypto.com Exchange |
NEAR/USDT | $2.28 | $762,341 | 07:57:08 04/07/2025 |
| 127 | Hotcoin |
NEAR/USDT | $2.28 | $722,579 | 07:59:42 04/07/2025 |
| 128 | BYDFi |
NEAR/USDT | $2.29 | $709,138 | 08:00:11 04/07/2025 |
| 129 |  LeveX |
NEAR/USDT | $2.28 | $695,308 | 08:00:15 04/07/2025 |
| 130 | PayBito |
NEAR/SGD | $2.44 | $688,825 | 08:00:11 04/07/2025 |
| 131 | Koinbay |
NEAR/USDT | $2.29 | $687,648 | 07:54:08 04/07/2025 |
| 132 |  SpireX |
NEAR/USDT | $2.29 | $686,674 | 08:00:13 04/07/2025 |
| 133 |  Zedxion Exchange |
NEAR/USDT | $2.29 | $686,668 | 08:00:11 04/07/2025 |
| 134 | Crypto.com Exchange |
NEAR/USD | $2.28 | $676,722 | 07:57:08 04/07/2025 |
| 135 |  FMCPAY |
NEAR/USDT | $2.28 | $675,998 | 07:57:13 04/07/2025 |
| 136 | BlockFin |
NEAR/USDT | $2.29 | $644,103 | 08:00:07 04/07/2025 |
| 137 |  Dex-Trade |
NEAR/USDT | $2.29 | $635,558 | 07:54:09 04/07/2025 |
| 138 | PayBito |
NEAR/USD | $2.29 | $633,590 | 08:00:11 04/07/2025 |
| 139 |  Gleec BTC |
NEAR/USDT | $2.28 | $630,341 | 08:00:11 04/07/2025 |
| 140 |  HitBTC |
NEAR/USDT | $2.29 | $625,001 | 07:54:07 04/07/2025 |
| 141 |  FMFW.io |
NEAR/USDT | $2.28 | $618,046 | 07:57:07 04/07/2025 |
| 142 |  SuperEx |
NEAR/USDT | $2.29 | $600,229 | 08:00:11 04/07/2025 |
| 143 | KCEX |
NEAR/USDT | $2.28 | $574,663 | 07:57:08 04/07/2025 |
| 144 |  BingX |
NEAR/USDT | $2.28 | $530,623 | 07:57:11 04/07/2025 |
| 145 |  Kraken |
NEAR/USD | $2.28 | $493,266 | 07:59:54 04/07/2025 |
| 146 | Deepcoin |
NEAR/USDT | $2.28 | $473,645 | 07:57:07 04/07/2025 |
| 147 |  EXMO.ME |
NEAR/USDT | $2.29 | $458,112 | 07:51:07 04/07/2025 |
| 148 |  EXMO |
NEAR/USDT | $2.29 | $457,390 | 07:54:09 04/07/2025 |
| 149 |  BitMEX |
NEAR/USD | $2.28 | $455,474 | 07:57:16 04/07/2025 |
| 150 |  ZKE |
NEAR/USDT | $2.29 | $412,022 | 08:00:12 04/07/2025 |
| 151 |  TNNS PROX |
NEAR/USDT | $2.29 | $412,021 | 08:00:08 04/07/2025 |
| 152 |  TGEX |
NEAR/USDT | $2.28 | $408,420 | 08:00:15 04/07/2025 |
| 153 | Binance |
NEAR/FDUSD | $2.28 | $402,027 | 07:56:54 04/07/2025 |
| 154 |  Fastex |
NEAR/USDT | $2.29 | $399,636 | 07:54:17 04/07/2025 |
| 155 | BloFin |
NEAR/USDT | $2.28 | $387,564 | 07:57:10 04/07/2025 |
| 156 |  Backpack Exchange |
NEAR/USDC | $2.28 | $380,866 | 07:57:16 04/07/2025 |
| 157 |  Bit2Me |
NEAR/USDC | $2.29 | $366,442 | 07:54:11 04/07/2025 |
| 158 | TruBit Pro Exchange |
NEAR/MMXN | $2.26 | $361,197 | 07:57:11 04/07/2025 |
| 159 |  ICRYPEX |
NEAR/USDT | $2.28 | $339,124 | 07:57:09 04/07/2025 |
| 160 |  PrimeXBT |
NEAR/USDT | $2.28 | $317,360 | 08:00:16 04/07/2025 |
| 161 | Bitrue |
NEAR/USDT | $2.28 | $315,202 | 07:57:11 04/07/2025 |
| 162 |  Bitazza |
NEAR/USDT | $2.28 | $291,949 | 08:00:08 04/07/2025 |
| 163 |  Flipster |
NEAR/USDT | $2.28 | $285,623 | 07:57:15 04/07/2025 |
| 164 |  Bitcoiva |
NEAR/USDT | $2.28 | $279,432 | 08:00:08 04/07/2025 |
| 165 |  CoinEx |
NEAR/USDT | $2.28 | $253,539 | 07:59:23 04/07/2025 |
| 166 | PayBito |
NEAR/ETH | $2.27 | $242,252 | 08:00:11 04/07/2025 |
| 167 | WhiteBIT |
NEAR/USDC | $2.29 | $224,879 | 07:57:09 04/07/2025 |
| 168 | PayBito |
NEAR/AED | $2.73 | $221,017 | 08:00:11 04/07/2025 |
| 169 |  LocalTrade |
NEAR/USDT | $2.29 | $207,776 | 08:00:12 04/07/2025 |
| 170 |  NexDAX |
NEAR/USDT | $2.27 | $203,453 | 08:00:08 04/07/2025 |
| 171 | CoinCatch |
NEAR/USDT | $2.29 | $202,423 | 08:00:08 04/07/2025 |
| 172 |  WOO X |
NEAR/USDT | $2.28 | $200,002 | 07:57:15 04/07/2025 |
| 173 | MEXC |
NEAR/USDC | $2.29 | $199,184 | 07:54:17 04/07/2025 |
| 174 |  Tokenize Xchange |
NEAR/SGD | $2.15 | $193,789 | 22:12:09 30/06/2025 |
| 175 | Kraken |
NEAR/EUR | $2.28 | $185,677 | 07:59:26 04/07/2025 |
| 176 | HTX |
NEAR/USDT | $2.28 | $184,817 | 07:59:54 04/07/2025 |
| 177 | Tokenize Xchange |
NEAR/USD | $2.28 | $184,000 | 08:00:12 04/07/2025 |
| 178 | Bit2Me |
NEAR/EUR | $2.28 | $181,325 | 07:54:11 04/07/2025 |
| 179 | Binance |
NEAR/BTC | $2.28 | $169,917 | 07:56:54 04/07/2025 |
| 180 |  Vertex Protocol |
NEAR/USDC | $2.28 | $167,689 | 07:57:17 04/07/2025 |
| 181 | Coinbase Exchange |
NEAR/USDT | $2.28 | $162,184 | 07:56:25 04/07/2025 |
| 182 |  Delta Exchange |
NEAR/USDT | $2.28 | $137,739 | 08:00:16 04/07/2025 |
| 183 |  Bullish |
NEAR/USDC | $2.28 | $136,592 | 07:57:07 04/07/2025 |
| 184 |  ONUS Pro |
NEAR/VNDC | $2.28 | $126,335 | 08:00:16 04/07/2025 |
| 185 | Crypto.com Exchange |
NEAR/USD | $2.28 | $125,727 | 07:48:18 04/07/2025 |
| 186 |  BitDelta |
NEAR/USDT | $2.29 | $124,624 | 07:51:10 04/07/2025 |
| 187 |  BitMart |
NEAR/USDT | $2.29 | $121,469 | 07:57:10 04/07/2025 |
| 188 | Binance |
NEAR/TRY | $2.27 | $116,885 | 07:56:54 04/07/2025 |
| 189 | EXMO |
NEAR/USD | $2.28 | $107,690 | 07:54:09 04/07/2025 |
| 190 |  BIT |
NEAR/USDT | $2.29 | $106,756 | 07:57:42 04/07/2025 |
| 191 | LeveX |
NEAR/USDC | $2.28 | $103,127 | 08:00:15 04/07/2025 |
| 192 |  CoinLion |
NEAR/USD | $2.28 | $101,392 | 08:00:17 04/07/2025 |
| 193 | Bitcastle |
NEAR/USDT | $2.29 | $97,417.45 | 08:00:11 04/07/2025 |
| 194 | PayBito |
NEAR/EUR | $2.95 | $94,570.75 | 08:00:11 04/07/2025 |
| 195 | WhiteBIT |
NEAR/UAH | $2.22 | $89,881.95 | 07:57:09 04/07/2025 |
| 196 |  Bitfinex |
NEAR/USD | $2.28 | $88,781.75 | 07:59:26 04/07/2025 |
| 197 | LeveX |
NEAR/USDT | $2.29 | $86,149.69 | 08:00:11 04/07/2025 |
| 198 |  XBO.com |
NEAR/USDT | $2.29 | $84,176.44 | 08:00:09 04/07/2025 |
| 199 |  BankCEX |
NEAR/USDT | $2.28 | $81,822.31 | 07:57:08 04/07/2025 |
| 200 | Binance |
NEAR/ETH | $2.28 | $80,127.86 | 07:56:32 04/07/2025 |
| 201 | ONUS Pro |
NEAR/VNDC | $2.29 | $74,702.92 | 08:00:13 04/07/2025 |
| 202 | Bitrue |
NEAR/USDC | $2.28 | $72,724.17 | 07:57:11 04/07/2025 |
| 203 | Binance |
NEAR/JPY | $2.29 | $70,562.93 | 07:56:32 04/07/2025 |
| 204 | BitMEX |
NEAR/USDT | $2.29 | $66,723.46 | 07:57:16 04/07/2025 |
| 205 | BingX |
NEAR/USDC | $2.28 | $66,569.08 | 07:57:11 04/07/2025 |
| 206 | Pionex |
NEAR/USDT | $2.29 | $65,537.85 | 07:54:09 04/07/2025 |
| 207 | Bitfinex |
NEAR/USDT | $2.25 | $64,968.87 | 07:57:15 04/07/2025 |
| 208 | Binance |
NEAR/EUR | $2.28 | $59,066.26 | 07:56:54 04/07/2025 |
| 209 |  BtcTurk | Kripto |
NEAR/USDT | $2.27 | $55,196.08 | 07:56:53 04/07/2025 |
| 210 | Bitget |
NEAR/EUR | $2.29 | $54,450.44 | 07:54:09 04/07/2025 |
| 211 | Gate |
NEAR/ETH | $2.28 | $52,889.30 | 07:56:54 04/07/2025 |
| 212 |  Binance TR |
NEAR/TRY | $2.27 | $49,049.88 | 07:57:08 04/07/2025 |
| 213 |  Bitstamp |
NEAR/USD | $2.29 | $45,190.78 | 07:57:53 04/07/2025 |
| 214 | BtcTurk | Kripto |
NEAR/TRY | $2.26 | $45,153.31 | 07:56:53 04/07/2025 |
| 215 |  Koinpark |
NEAR/USDT | $2.29 | $44,843.38 | 08:00:08 04/07/2025 |
| 216 | PointPay |
NEAR/USDC | $2.28 | $44,137.24 | 07:57:07 04/07/2025 |
| 217 |  Remitano |
NEAR/USDT | $2.28 | $41,819.16 | 08:00:13 04/07/2025 |
| 218 | Bitget |
NEAR/USDC | $2.28 | $40,533.43 | 07:54:09 04/07/2025 |
| 219 |  VinDAX |
NEAR/USDT | $2.29 | $34,303.03 | 08:00:12 04/07/2025 |
| 220 |  TRIV |
NEAR/IDR | $2.30 | $34,296.41 | 08:00:15 04/07/2025 |
| 221 | TRIV |
NEAR/USDT | $2.29 | $34,296.38 | 08:00:15 04/07/2025 |
| 222 | WhiteBIT |
NEAR/EUR | $2.29 | $29,433.89 | 07:57:09 04/07/2025 |
| 223 |  HashKey Global |
NEAR/USDT | $2.28 | $26,861.56 | 07:57:15 04/07/2025 |
| 224 |  Cryptonex |
NEAR/USDT | $2.30 | $24,836.28 | 08:00:08 04/07/2025 |
| 225 |  Tothemoon |
NEAR/USDT | $2.28 | $23,847.24 | 07:57:07 04/07/2025 |
| 226 | Qmall Exchange |
NEAR/UAH | $10.38 | $22,738.37 | 07:57:07 04/07/2025 |
| 227 | Bitstamp |
NEAR/EUR | $2.28 | $22,647.31 | 07:59:53 04/07/2025 |
| 228 |  Bitexen |
NEAR/TRY | $2.24 | $21,747.08 | 07:57:10 04/07/2025 |
| 229 | KuCoin |
NEAR/BTC | $2.29 | $20,447.78 | 07:56:23 04/07/2025 |
| 230 | KuCoin |
NEAR/USDC | $2.29 | $19,677.40 | 07:56:53 04/07/2025 |
| 231 |  Bitso |
NEAR/USD | $2.29 | $18,554.30 | 07:59:54 04/07/2025 |
| 232 | ONUS Pro |
NEAR/USDT | $2.29 | $18,227.74 | 08:00:13 04/07/2025 |
| 233 |  Aster |
NEAR/USD | $2.29 | $17,780.17 | 08:00:16 04/07/2025 |
| 234 | Bybit |
NEAR/USDC | $2.28 | $17,645.29 | 07:54:08 04/07/2025 |
| 235 |  Binance TH |
NEAR/USDT | $2.28 | $16,727.08 | 07:57:10 04/07/2025 |
| 236 | Gleec BTC |
NEAR/BTC | $2.29 | $14,713.18 | 08:00:11 04/07/2025 |
| 237 | FMFW.io |
NEAR/BTC | $2.29 | $14,680.82 | 07:57:07 04/07/2025 |
| 238 | WhiteBIT |
NEAR/TRY | $2.27 | $13,954.19 | 07:57:09 04/07/2025 |
| 239 |  Indodax |
NEAR/IDR | $2.27 | $13,244.74 | 07:59:24 04/07/2025 |
| 240 | Bitfinex |
NEAR/USDT | $2.28 | $12,979.58 | 07:59:54 04/07/2025 |
| 241 |  Tokocrypto |
NEAR/USDT | $2.28 | $12,828.00 | 07:57:08 04/07/2025 |
| 242 | Binance |
NEAR/BRL | $2.28 | $11,294.43 | 07:56:54 04/07/2025 |
| 243 | Dex-Trade |
NEAR/BTC | $2.29 | $10,758.38 | 07:54:09 04/07/2025 |
| 244 |  Coinone |
NEAR/KRW | $2.26 | $9,866.78 | 07:56:54 04/07/2025 |
| 245 |  NovaDAX |
NEAR/BRL | $2.27 | $9,290.84 | 07:57:07 04/07/2025 |
| 246 |  CoinDCX |
NEAR/INR | $2.36 | $9,232.41 | 08:00:13 04/07/2025 |
| 247 |  Korbit |
NEAR/KRW | $2.26 | $9,200.32 | 07:54:10 04/07/2025 |
| 248 | Dex-Trade |
NEAR/ETH | $2.28 | $8,770.33 | 07:54:09 04/07/2025 |
| 249 |  Kanga Exchange |
NEAR/USDT | $2.29 | $6,215.17 | 08:00:07 04/07/2025 |
| 250 |  Ndax |
NEAR/CAD | $2.27 | $5,938.21 | 08:00:07 04/07/2025 |
| 251 | Kanga Exchange |
NEAR/USDC | $2.29 | $5,915.74 | 08:00:07 04/07/2025 |
| 252 |  Binance.US |
NEAR/USDT | $2.28 | $5,580.50 | 07:59:53 04/07/2025 |
| 253 | Aster |
NEAR/USDT | $2.27 | $5,544.53 | 08:00:16 04/07/2025 |
| 254 | Binance |
NEAR/BNB | $2.29 | $5,273.63 | 07:56:54 04/07/2025 |
| 255 | Koinpark |
NEAR/INR | $2.33 | $5,213.79 | 08:00:08 04/07/2025 |
| 256 |  ChangeNOW |
NEAR/BTC | $2.34 | $5,125.41 | 08:00:10 04/07/2025 |
| 257 | Bybit |
NEAR/EUR | $2.29 | $4,635.46 | 07:54:08 04/07/2025 |
| 258 | OKX |
NEAR/USD | $2.27 | $4,245.93 | 07:56:24 04/07/2025 |
| 259 | CoinEx |
NEAR/BTC | $2.27 | $4,026.25 | 07:59:53 04/07/2025 |
| 260 | WEEX |
NEAR/USDT | $2.28 | $3,981.61 | 07:57:11 04/07/2025 |
| 261 | PointPay |
NEAR/BTC | $2.28 | $3,732.48 | 07:57:07 04/07/2025 |
| 262 | WEEX |
NEAR/USDC | $2.28 | $2,354.25 | 07:57:11 04/07/2025 |
| 263 |  Bitlo |
NEAR/TRY | $2.27 | $2,278.61 | 08:00:11 04/07/2025 |
| 264 | Flipster |
NEAR/USDT | $2.28 | $1,994.21 | 07:57:07 04/07/2025 |
| 265 |  Foxbit |
NEAR/BRL | $2.30 | $1,356.82 | 07:57:07 04/07/2025 |
| 266 |  ZebPay |
NEAR/INR | $2.38 | $1,322.26 | 07:57:07 04/07/2025 |
| 267 | WOO X |
NEAR/USDT | $2.28 | $1,294.30 | 07:57:11 04/07/2025 |
| 268 |  Quidax |
NEAR/USDT | $2.08 | $936.79 | 23:39:11 02/07/2025 |
| 269 | Bitazza |
NEAR/THB | $2.29 | $720.52 | 08:00:08 04/07/2025 |
| 270 |  BTC Markets |
NEAR/AUD | $2.32 | $618.95 | 07:57:08 04/07/2025 |
| 271 | Tokocrypto |
NEAR/BTC | $2.28 | $483.91 | 07:57:08 04/07/2025 |
| 272 | CoinDCX |
NEAR/USDT | $2.29 | $380.19 | 08:00:13 04/07/2025 |
| 273 | Upbit |
NEAR/USDT | $2.33 | $297.49 | 07:56:53 04/07/2025 |
| 274 | Binance.US |
NEAR/USD | $2.27 | $292.71 | 07:59:53 04/07/2025 |
| 275 |  CEX.IO |
NEAR/USD | $2.29 | $198.95 | 07:54:10 04/07/2025 |
| 276 | EXMO |
NEAR/USDC | $2.27 | $112.38 | 07:54:09 04/07/2025 |
| 277 | Upbit |
NEAR/BTC | $2.29 | $48.07 | 07:56:53 04/07/2025 |
| 278 |  KoinBX |
NEAR/INR | $2.74 | $47.41 | 07:57:09 04/07/2025 |
| 279 | CEX.IO |
NEAR/USDT | $2.29 | $34.73 | 07:54:10 04/07/2025 |
| 280 |  Unocoin |
NEAR/INR | $2.16 | $22.72 | 08:00:20 04/07/2025 |
| 281 |  LCX Exchange |
NEAR/EUR | $2.29 | $7.60 | 08:00:07 04/07/2025 |
| 282 | Bitvavo |
NEAR/USDC | $2.24 | $7.10 | 05:12:08 01/07/2025 |
| 283 |  zondacrypto |
NEAR/USDC | $2.31 | $1.67 | 08:00:07 04/07/2025 |
| 284 |  Giottus |
NEAR/INR | $2.17 | $0.2603 | 07:21:12 04/07/2025 |
| 285 |  Coinmetro |
NEAR/USDT | $2.28 | $0.00000004000 | 07:57:08 04/07/2025 |
| 286 | HitBTC |
NEAR/USDC | $2.12 | $0 | 07:54:07 04/07/2025 |
| 287 | ZebPay |
NEAR/USDT | $2.28 | $0 | 07:57:07 04/07/2025 |
| 288 |  Bitbns |
NEAR/INR | $2.29 | $0 | 07:57:09 04/07/2025 |
| 289 |  LATOKEN |
NEAR/USDT | $2.08 | $0 | 05:27:07 01/07/2025 |
| 290 |  digitalexchange.id |
NEAR/IDR | $2.30 | $0 | 08:00:09 04/07/2025 |
| 291 | FMFW.io |
NEAR/ETH | $2.38 | $0 | 07:57:07 04/07/2025 |
| 292 | FMFW.io |
NEAR/USDC | $2.12 | $0 | 07:57:07 04/07/2025 |
| 293 | CoinDCX |
NEAR/BTC | $2.29 | $0 | 08:00:13 04/07/2025 |
| 294 | Giottus |
NEAR/USDT | $2.28 | $0 | 07:21:12 04/07/2025 |
| 295 | CoinLion |
NEAR/USDC | $2.13 | $0 | 08:00:17 04/07/2025 |
| 296 | CoinLion |
NEAR/USDT | $3.02 | $0 | 08:00:17 04/07/2025 |
| 297 |  OX.FUN |
NEAR/USD | $2.28 | $0 | 08:00:17 04/07/2025 |
Thông tin thị trường giao dịch NEAR Protocol (NEAR)
Bảng dữ liệu thể hiện Top 297 cặp giao dịch NEAR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:27 04/07/2025, cặp giao dịch NEAR/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,554,476 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp NEAR.
Cặp: Tên cặp giao dịch NEAR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số NEAR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.