MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-02 | $0.0004444 | $0.0004444 | $0.0004374 | $0.0004402 | $0.6118 | $11,996.25 |
| 2016-05-03 | $0.0004402 | $0.0004425 | $0.0004382 | $0.0004424 | $0.6149 | $12,057.03 |
| 2016-05-04 | $0.0003910 | $0.0003910 | $0.0003877 | $0.0003886 | $3.07 | $10,592.53 |
| 2016-05-05 | $0.0003886 | $0.0004306 | $0.0003886 | $0.0003897 | $7.05 | $10,622.45 |
| 2016-05-06 | $0.0003897 | $0.0004014 | $0.0003889 | $0.0003999 | $0.3999 | $10,899.71 |
| 2016-05-08 | $0.0003987 | $0.0003987 | $0.0003843 | $0.0003852 | $6.32 | $10,499.18 |
| 2016-05-09 | $0.0003852 | $0.0003885 | $0.0003835 | $0.0003880 | $0.7088 | $10,576.15 |
| 2016-05-14 | $0.0003736 | $0.0003737 | $0.0003736 | $0.0003736 | $0.9333 | $10,183.60 |
| 2016-05-15 | $0.0003736 | $0.0003761 | $0.0003735 | $0.0003758 | $0.9387 | $10,242.74 |
| 2016-05-17 | $0.0003729 | $0.0003729 | $0.0003131 | $0.0003131 | $14.08 | $8,534.30 |
| 2016-05-18 | $0.0003131 | $0.0003830 | $0.0003128 | $0.0003819 | $2.01 | $10,409.65 |
| 2016-05-19 | $0.0003819 | $0.0003819 | $0.0003033 | $0.0003033 | $1.78 | $8,267.53 |
| 2016-05-20 | $0.0003027 | $0.0003064 | $0.0003018 | $0.0003051 | $1.34 | $8,314.44 |
| 2016-05-22 | $0.0003718 | $0.0003811 | $0.0003714 | $0.0003779 | $3.08 | $10,300.11 |
| 2016-05-23 | $0.0003778 | $0.0003821 | $0.0003774 | $0.0003821 | $1.85 | $10,413.52 |
| 2016-05-24 | $0.0003820 | $0.0003844 | $0.0003818 | $0.0003843 | $0.5043 | $10,474.62 |
| 2016-05-25 | $0.0004273 | $0.0004278 | $0.0004257 | $0.0004271 | $0.5605 | $11,639.44 |
| 2016-05-26 | $0.0004271 | $0.0004301 | $0.0004255 | $0.0004298 | $0.5641 | $11,713.13 |
| 2016-05-27 | $0.0004106 | $0.0004108 | $0.0004060 | $0.0004074 | $1.26 | $11,103.80 |
| 2016-05-28 | $0.0004072 | $0.0004588 | $0.0004065 | $0.0004563 | $1.35 | $12,437.32 |
| 2016-05-29 | $0.0004558 | $0.0004558 | $0.0004513 | $0.0004550 | $1.35 | $12,400.39 |
| 2016-05-31 | $0.0004643 | $0.0004701 | $0.0004478 | $0.0004623 | $2.41 | $12,601.15 |