MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0004384 | $0.0004387 | $0.0004379 | $0.0004387 | $20.82 | $11,957.01 |
| 2016-04-02 | $0.0004389 | $0.0004432 | $0.0004389 | $0.0004416 | $20.95 | $12,034.98 |
| 2016-04-03 | $0.0005847 | $0.0005851 | $0.0004330 | $0.0004756 | $42.66 | $12,961.62 |
| 2016-04-04 | $0.0004756 | $0.0005777 | $0.0004616 | $0.0005774 | $17.14 | $15,737.87 |
| 2016-04-05 | $0.0005774 | $0.0005808 | $0.0004822 | $0.0004961 | $10.13 | $13,520.34 |
| 2016-04-06 | $0.0004961 | $0.0005005 | $0.0004313 | $0.0004994 | $64.73 | $13,612.16 |
| 2016-04-07 | $0.0004996 | $0.0004999 | $0.0004604 | $0.0004734 | $0.4367 | $12,901.49 |
| 2016-04-08 | $0.0004735 | $0.0004764 | $0.0004490 | $0.0004497 | $1.88 | $12,255.58 |
| 2016-04-09 | $0.0004498 | $0.0004657 | $0.0004315 | $0.0004319 | $1.24 | $11,771.92 |
| 2016-04-10 | $0.0004320 | $0.0004512 | $0.0004300 | $0.0004510 | $11.62 | $12,292.38 |
| 2016-04-11 | $0.0004511 | $0.0004523 | $0.0004219 | $0.0004224 | $2.85 | $11,511.75 |
| 2016-04-12 | $0.0004225 | $0.0004273 | $0.0003824 | $0.0003828 | $6.38 | $10,433.14 |
| 2016-04-13 | $0.0003827 | $0.0003840 | $0.0003806 | $0.0003815 | $5.01 | $10,398.85 |
| 2016-04-14 | $0.0004290 | $0.0004296 | $0.0004272 | $0.0004284 | $0.2129 | $11,675.85 |
| 2016-04-15 | $0.0004285 | $0.0004643 | $0.0004285 | $0.0004641 | $23.94 | $12,649.77 |
| 2016-04-16 | $0.0004641 | $0.0004641 | $0.0004633 | $0.0004639 | $23.93 | $12,644.37 |
| 2016-04-18 | $0.0004330 | $0.0004336 | $0.0004228 | $0.0004242 | $10.48 | $11,562.44 |
| 2016-04-19 | $0.0004243 | $0.0004273 | $0.0004238 | $0.0004271 | $0.2221 | $11,641.21 |
| 2016-04-20 | $0.0004355 | $0.0004380 | $0.0004214 | $0.0004325 | $8.43 | $11,788.79 |
| 2016-04-21 | $0.0004326 | $0.0004353 | $0.0004321 | $0.0004345 | $0.2828 | $11,841.04 |
| 2016-04-22 | $0.0004233 | $0.0004251 | $0.0004228 | $0.0004234 | $0.5896 | $11,539.27 |
| 2016-04-23 | $0.0004234 | $0.0004251 | $0.0003790 | $0.0003826 | $7.38 | $10,428.32 |
| 2016-04-24 | $0.0003827 | $0.0004187 | $0.0003827 | $0.0004174 | $1.07 | $11,375.69 |
| 2016-04-25 | $0.0004173 | $0.0004180 | $0.0004003 | $0.0004022 | $2.90 | $10,961.83 |
| 2016-04-26 | $0.0004014 | $0.0004045 | $0.0003758 | $0.0003776 | $9.73 | $10,291.47 |
| 2016-04-27 | $0.0003775 | $0.0003815 | $0.0003597 | $0.0003597 | $14.03 | $9,804.86 |
| 2016-04-28 | $0.0003602 | $0.0003626 | $0.0003537 | $0.0003626 | $9.93 | $9,882.30 |
| 2016-04-29 | $0.0003694 | $0.0003734 | $0.0003686 | $0.0003733 | $1.65 | $10,173.78 |
| 2016-04-30 | $0.0003732 | $0.0003736 | $0.0003710 | $0.0003723 | $1.65 | $10,147.62 |