Tiền ảo: 21,947 Sàn giao dịch: 528 Vốn hóa: $856,303,711,011 Khối lượng (24h): $40,236,179,564 Thị phần: BTC: 38.3%, ETH: 18.1%
MultiWalletCoin MWC
Xếp hạng #? 00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động

Lịch sử giá MultiWalletCoin (MWC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-30$0.0001088$0.0001148$0.0001082$0.0001138$1.64$3,100.96
2016-06-29$0.0001100$0.0001100$0.0001068$0.0001088$1.57$2,964.12
2016-06-28$0.00008519$0.0001109$0.00008371$0.0001100$1.59$2,998.27
2016-06-27$0.0001385$0.0001431$0.00008389$0.00008439$1.16$2,299.96
2016-06-26$0.0002062$0.0002065$0.00006900$0.0001386$6.88$3,777.86
2016-06-25$0.0002195$0.0002283$0.0002004$0.0002063$0.5980$5,621.43
2016-06-24$0.0001622$0.0002201$0.00007212$0.0002201$15.95$5,998.55
2016-06-23$0.0001788$0.0002304$0.0001577$0.0001622$15.18$4,420.83
2016-06-22$0.0003296$0.0004270$0.0001402$0.0001765$181.65$4,809.53
2016-06-20$0.0006721$0.0006723$0.0006640$0.0006685$9.93$18,219.66
2016-06-19$0.0003857$0.0006746$0.0003824$0.0006718$9.98$18,309.11
2016-06-18$0.0003823$0.0003861$0.0003823$0.0003858$14.56$10,515.04
2016-06-16$0.0006597$0.0007303$0.0006597$0.0007283$1.30$19,848.92
2016-06-15$0.0003702$0.0006602$0.0003634$0.0006594$4.39$17,970.41
2016-06-14$0.0005178$0.0005211$0.0003703$0.0003703$7.03$10,093.63
2016-06-11$0.0005486$0.0005567$0.0005486$0.0005540$1.89$15,098.72
2016-06-10$0.0005482$0.0005502$0.0005472$0.0005487$1.87$14,954.40
2016-06-09$0.0005409$0.0005414$0.0005310$0.0005348$1.19$14,575.94
2016-06-08$0.0004959$0.0005420$0.0004933$0.0005411$1.52$14,746.80
2016-06-07$0.0005058$0.0005063$0.0004881$0.0004958$13.88$13,513.42
2016-06-06$0.0004945$0.0005044$0.0004942$0.0005026$10.05$13,697.44
2016-06-05$0.0004925$0.0005005$0.0004925$0.0004945$9.89$13,478.39
2016-06-04$0.0004951$0.0004963$0.0004852$0.0004929$55.70$13,434.81
2016-06-03$0.0004627$0.0004835$0.0004618$0.0004824$8.73$13,146.54
2016-06-02$0.0004594$0.0004647$0.0004593$0.0004627$8.37$12,610.63
2016-06-01$0.0004623$0.0004725$0.0004573$0.0004653$0.7689$12,682.45
Lịch sử giá MultiWalletCoin (MWC) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.5 trên 545 đánh giá