MultiWalletCoin MWC
Xếp hạng #?
00:09:12 05/07/2016
MultiWalletCoin (MWC)
Không hoạt động
Lịch sử giá MultiWalletCoin (MWC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0004596 | $0.0004940 | $0.0004539 | $0.0004917 | $6.85 | $13,400.17 |
| 2016-03-02 | $0.0004917 | $0.0004926 | $0.0004893 | $0.0004905 | $2.45 | $13,367.96 |
| 2016-03-03 | $0.0004357 | $0.0004381 | $0.0004323 | $0.0004342 | $0.4407 | $11,833.00 |
| 2016-03-04 | $0.0004343 | $0.0004379 | $0.0004330 | $0.0004334 | $0.4399 | $11,813.10 |
| 2016-03-10 | $0.0004442 | $0.0004467 | $0.0004441 | $0.0004463 | $0.2607 | $12,164.39 |
| 2016-03-11 | $0.0004463 | $0.0004470 | $0.0004207 | $0.0004216 | $1.73 | $11,489.83 |
| 2016-03-12 | $0.0004217 | $0.0004218 | $0.0004101 | $0.0004114 | $0.6696 | $11,211.51 |
| 2016-03-15 | $0.0004345 | $0.0004346 | $0.0004316 | $0.0004334 | $9.54 | $11,811.39 |
| 2016-03-16 | $0.0004335 | $0.0004338 | $0.0004326 | $0.0004329 | $9.53 | $11,798.88 |
| 2016-03-20 | $0.0004418 | $0.0004436 | $0.0004376 | $0.0004389 | $0.8345 | $11,960.77 |
| 2016-03-21 | $0.0004386 | $0.0004386 | $0.0004350 | $0.0004376 | $0.2059 | $11,927.68 |
| 2016-03-22 | $0.0004341 | $0.0004471 | $0.0003214 | $0.0003219 | $14.71 | $8,772.59 |
| 2016-03-23 | $0.0003219 | $0.0006918 | $0.0003218 | $0.0006855 | $202.10 | $18,684.10 |
| 2016-03-24 | $0.0006856 | $0.0006866 | $0.0004256 | $0.0006246 | $69.32 | $17,022.74 |
| 2016-03-25 | $0.0006246 | $0.0006252 | $0.0004165 | $0.0004548 | $39.77 | $12,394.69 |
| 2016-03-26 | $0.0004547 | $0.0005424 | $0.0004547 | $0.0004764 | $18.13 | $12,985.30 |
| 2016-03-27 | $0.0004765 | $0.0005867 | $0.0004477 | $0.0004567 | $12.17 | $12,447.13 |
| 2016-03-28 | $0.0004566 | $0.0005610 | $0.0004553 | $0.0005598 | $9.54 | $15,257.64 |
| 2016-03-29 | $0.0005600 | $0.0005626 | $0.0005447 | $0.0005491 | $4.15 | $14,966.31 |